Ergo current market price is $0.548 with a 24 hour trading volume of $260.12K. The total available supply of Ergo is 97.74M ERG. It has secured Rank 705 in the cryptocurrency market with a marketcap of $45.13M. The ERG price is 0.03% down in the last one hour.
The high price of the Ergo is $0.587 and low price is $0.525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
705
$0.548
$45.13M 6.37%
$53.49M
$260.12K
82.46M ERG
97.74M ERG
(Not Available)
$0.587
$0.525
$18.72 97.07%
03 Sep 2021
$0.0942 481.94%
13 Mar 2020
Want to convert more cryptocurrencies?
0.03%
6.38%
2.56%
5.08%
12.88%
20.18%
35.96%
69.98%
Historical data of Ergo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $56,989,503.11 | $317,899.89 | $0.74 |
| 2024-08-31 | $57,265,737.22 | $370,303.89 | $0.74 |
| 2024-09-01 | $56,867,161.85 | $300,476.40 | $0.74 |
| 2024-09-02 | $56,169,710.15 | $384,533.02 | $0.73 |
| 2024-09-03 | $56,264,777.56 | $13,414.87 | $0.73 |
| 2024-09-04 | $54,721,589.76 | $339,373.58 | $0.71 |
| 2024-09-05 | $54,133,033.99 | $353,283.69 | $0.70 |
| 2024-09-06 | $53,598,848.19 | $355,027.57 | $0.69 |
| 2024-09-07 | $51,255,619.33 | $339,634.79 | $0.66 |
| 2024-09-08 | $53,244,450.30 | $378,540.42 | $0.69 |
| 2024-09-09 | $53,715,729.18 | $335,083.40 | $0.70 |
| 2024-09-10 | $55,419,310.89 | $352,385.31 | $0.72 |
| 2024-09-11 | $56,281,937.44 | $271,349.34 | $0.73 |
| 2024-09-12 | $56,411,070.11 | $345,471.80 | $0.73 |
| 2024-09-13 | $55,629,051.74 | $287,423.92 | $0.72 |
| 2024-09-14 | $55,849,896.31 | $381,229.28 | $0.72 |
| 2024-09-15 | $55,710,270.74 | $446,348.41 | $0.72 |
| 2024-09-16 | $54,683,710.63 | $388,637.17 | $0.70 |
| 2024-09-17 | $52,836,199.64 | $319,488.51 | $0.68 |
| 2024-09-18 | $53,668,759.91 | $272,468.63 | $0.69 |
| 2024-09-19 | $52,966,447.17 | $283,595.55 | $0.68 |
| 2024-09-20 | $53,735,954.57 | $312,264.80 | $0.69 |
| 2024-09-21 | $55,332,237.57 | $343,757.79 | $0.71 |
| 2024-09-22 | $58,352,774.37 | $290,485.42 | $0.75 |
| 2024-09-23 | $54,696,614.50 | $316,659.18 | $0.70 |
| 2024-09-24 | $60,136,882.54 | $584,404.52 | $0.78 |
| 2024-09-25 | $60,272,955.64 | $441,398.26 | $0.78 |
| 2024-09-26 | $60,865,830.06 | $344,421.61 | $0.78 |
| 2024-09-27 | $60,478,677.33 | $339,635.46 | $0.78 |
| 2024-09-28 | $61,168,391.87 | $357,946.07 | $0.79 |
| 2024-09-29 | $59,547,810.56 | $274,653.08 | $0.77 |
| 2024-09-30 | $60,317,726.23 | $275,124.99 | $0.78 |
| 2024-10-01 | $58,352,737.78 | $237,114.72 | $0.75 |
| 2024-10-02 | $56,121,265.73 | $231,262.11 | $0.72 |
| 2024-10-03 | $54,733,817.96 | $229,867.55 | $0.70 |
| 2024-10-04 | $53,159,106.94 | $184,562.72 | $0.68 |
| 2024-10-05 | $52,777,196.17 | $237,082.80 | $0.68 |
| 2024-10-06 | $53,774,920.84 | $212,285.03 | $0.69 |
| 2024-10-07 | $55,720,019.75 | $238,056.87 | $0.71 |
| 2024-10-08 | $54,754,431.35 | $221,096.75 | $0.70 |
| 2024-10-09 | $53,105,064.24 | $221,957.21 | $0.68 |
| 2024-10-10 | $50,663,697.41 | $253,389.19 | $0.65 |
| 2024-10-11 | $50,841,785.66 | $165,526.67 | $0.65 |
| 2024-10-12 | $51,029,639.89 | $159,280.04 | $0.66 |
| 2024-10-13 | $52,869,976.44 | $126,653.98 | $0.68 |
| 2024-10-14 | $56,225,807.90 | $278,917.05 | $0.72 |
| 2024-10-15 | $52,737,237.41 | $204,959.06 | $0.68 |
| 2024-10-16 | $52,690,985.87 | $188,331.45 | $0.68 |
| 2024-10-17 | $52,704,567.68 | $168,122.50 | $0.68 |
| 2024-10-18 | $51,751,852.35 | $66,340.68 | $0.66 |
| 2024-10-19 | $50,845,182.35 | $114,153.88 | $0.65 |
| 2024-10-20 | $50,743,188.51 | $95,432.78 | $0.65 |
| 2024-10-21 | $52,067,201.76 | $80,779.71 | $0.67 |
| 2024-10-22 | $51,481,321.85 | $108,444.44 | $0.66 |
| 2024-10-23 | $50,729,720.71 | $86,593.00 | $0.65 |
| 2024-10-24 | $49,923,671.95 | $176,043.48 | $0.64 |
| 2024-10-25 | $51,857,681.79 | $143,766.72 | $0.66 |
| 2024-10-26 | $49,611,238.93 | $171,885.96 | $0.63 |
| 2024-10-27 | $48,811,421.43 | $161,186.84 | $0.62 |
| 2024-10-28 | $52,560,494.01 | $210,740.27 | $0.67 |
| 2024-10-29 | $52,334,949.99 | $89,048.61 | $0.67 |
| 2024-10-30 | $52,966,472.00 | $350,286.81 | $0.68 |
| 2024-10-31 | $54,947,532.69 | $182,602.31 | $0.70 |
| 2024-11-01 | $52,402,371.95 | $173,199.07 | $0.67 |
| 2024-11-02 | $53,240,677.30 | $108,133.57 | $0.68 |
| 2024-11-03 | $51,276,876.50 | $129,331.16 | $0.65 |
| 2024-11-04 | $50,105,344.44 | $157,773.70 | $0.64 |
| 2024-11-05 | $49,512,134.07 | $144,508.43 | $0.63 |
| 2024-11-06 | $52,582,589.55 | $190,273.89 | $0.67 |
| 2024-11-07 | $55,023,652.38 | $238,669.67 | $0.70 |
| 2024-11-08 | $61,521,722.88 | $232,163.08 | $0.79 |
| 2024-11-09 | $77,555,916.56 | $650,772.32 | $0.99 |
| 2024-11-10 | $80,523,020.08 | $301,572.39 | $1.03 |
| 2024-11-11 | $95,461,938.23 | $893,666.30 | $1.22 |
| 2024-11-12 | $103,632,087.19 | $705,700.84 | $1.32 |
| 2024-11-13 | $95,416,033.77 | $565,509.54 | $1.22 |
| 2024-11-14 | $98,020,480.28 | $611,527.25 | $1.25 |
| 2024-11-15 | $92,516,513.09 | $459,451.72 | $1.18 |
| 2024-11-16 | $96,033,182.43 | $565,763.05 | $1.24 |
| 2024-11-17 | $106,541,316.37 | $559,109.80 | $1.36 |
| 2024-11-18 | $100,904,848.42 | $427,636.98 | $1.29 |
| 2024-11-19 | $104,387,249.36 | $290,793.71 | $1.33 |
| 2024-11-20 | $102,961,079.65 | $241,095.09 | $1.31 |
| 2024-11-21 | $112,779,322.12 | $536,616.95 | $1.44 |
| 2024-11-22 | $111,456,780.82 | $302,708.87 | $1.42 |
| 2024-11-23 | $136,687,577.27 | $642,590.13 | $1.74 |
| 2024-11-24 | $144,341,631.93 | $877,657.55 | $1.84 |
| 2024-11-25 | $140,585,836.00 | $532,582.04 | $1.79 |
| 2024-11-26 | $135,021,765.91 | $473,193.41 | $1.72 |
| 2024-11-27 | $130,899,794.60 | $558,332.26 | $1.67 |
| 2024-11-28 | $140,584,473.47 | $140,981.19 | $1.79 |
| 2024-11-29 | $147,386,662.85 | $594,679.07 | $1.87 |
| 2024-11-30 | $142,586,500.65 | $497,854.61 | $1.81 |
| 2024-12-01 | $150,929,171.36 | $424,659.95 | $1.92 |
| 2024-12-02 | $149,395,536.76 | $520,187.60 | $1.90 |
| 2024-12-03 | $161,322,571.82 | $1,203,016.84 | $2.05 |
| 2024-12-04 | $162,933,396.10 | $962,421.60 | $2.07 |
| 2024-12-05 | $164,706,771.73 | $555,579.80 | $2.09 |
| 2024-12-06 | $160,578,047.83 | $726,652.87 | $2.04 |
| 2024-12-07 | $172,247,979.06 | $668,481.45 | $2.18 |
| 2024-12-08 | $170,359,776.02 | $585,461.01 | $2.18 |
| 2024-12-09 | $163,764,325.63 | $619,654.52 | $2.08 |
| 2024-12-10 | $146,538,815.54 | $826,622.49 | $1.86 |
| 2024-12-11 | $143,127,861.64 | $691,343.25 | $1.82 |
| 2024-12-12 | $151,496,884.21 | $658,380.59 | $1.92 |
| 2024-12-13 | $152,846,108.22 | $681,552.06 | $1.94 |
| 2024-12-14 | $151,929,410.45 | $564,696.95 | $1.93 |
| 2024-12-15 | $148,860,912.76 | $301,149.39 | $1.89 |
| 2024-12-16 | $157,815,396.77 | $541,505.44 | $2.00 |
| 2024-12-17 | $160,653,082.80 | $581,041.44 | $2.04 |
| 2024-12-18 | $149,898,112.65 | $296,025.73 | $1.90 |
| 2024-12-19 | $147,235,486.98 | $481,420.42 | $1.86 |
| 2024-12-20 | $136,031,495.71 | $416,094.35 | $1.72 |
| 2024-12-21 | $142,855,995.27 | $867,050.92 | $1.81 |
| 2024-12-22 | $137,368,438.90 | $370,803.96 | $1.74 |
| 2024-12-23 | $129,917,479.89 | $228,588.92 | $1.64 |
| 2024-12-24 | $138,532,024.68 | $342,949.68 | $1.75 |
| 2024-12-25 | $138,238,415.93 | $419,046.33 | $1.75 |
| 2024-12-26 | $138,159,687.09 | $328,108.98 | $1.75 |
| 2024-12-27 | $129,916,299.44 | $429,268.75 | $1.64 |
| 2024-12-28 | $132,045,400.81 | $372,615.14 | $1.67 |
| 2024-12-29 | $132,590,987.49 | $377,928.75 | $1.68 |
| 2024-12-30 | $128,180,276.14 | $253,584.20 | $1.62 |
| 2024-12-31 | $126,771,313.41 | $352,499.77 | $1.60 |
| 2025-01-01 | $124,991,545.90 | $420,884.16 | $1.58 |
| 2025-01-02 | $132,126,686.33 | $330,531.62 | $1.67 |
| 2025-01-03 | $137,684,164.97 | $375,298.41 | $1.74 |
| 2025-01-04 | $155,040,269.89 | $684,014.51 | $1.96 |
| 2025-01-05 | $153,794,242.74 | $356,477.15 | $1.95 |
| 2025-01-06 | $160,267,948.65 | $432,198.75 | $2.02 |
| 2025-01-07 | $155,062,232.22 | $325,394.43 | $1.96 |
| 2025-01-08 | $141,122,417.00 | $644,621.23 | $1.78 |
| 2025-01-09 | $135,747,256.47 | $581,041.31 | $1.71 |
| 2025-01-10 | $131,523,944.89 | $300,472.83 | $1.66 |
| 2025-01-11 | $132,854,631.01 | $598,539.11 | $1.68 |
| 2025-01-12 | $140,347,787.68 | $625,276.63 | $1.77 |
| 2025-01-13 | $134,454,042.82 | $263,583.73 | $1.70 |
| 2025-01-14 | $135,774,400.00 | $338,143.50 | $1.71 |
| 2025-01-15 | $139,878,279.14 | $321,272.57 | $1.76 |
| 2025-01-16 | $142,682,601.35 | $594,944.69 | $1.80 |
| 2025-01-17 | $149,109,822.90 | $437,098.22 | $1.88 |
| 2025-01-18 | $153,123,584.91 | $299,378.70 | $1.93 |
| 2025-01-19 | $142,760,782.84 | $490,443.86 | $1.80 |
| 2025-01-20 | $130,779,049.78 | $1,074,008.25 | $1.63 |
| 2025-01-21 | $128,264,493.29 | $779,058.47 | $1.62 |
| 2025-01-22 | $126,604,184.85 | $230,416.25 | $1.59 |
| 2025-01-23 | $119,678,529.22 | $237,199.50 | $1.51 |
| 2025-01-24 | $121,969,668.91 | $489,394.32 | $1.54 |
| 2025-01-25 | $126,150,576.12 | $309,187.18 | $1.59 |
| 2025-01-26 | $123,072,210.56 | $258,249.42 | $1.55 |
| 2025-01-27 | $119,900,259.50 | $167,171.08 | $1.51 |
| 2025-01-28 | $113,106,881.40 | $358,983.27 | $1.42 |
| 2025-01-29 | $111,700,800.56 | $232,463.07 | $1.41 |
| 2025-01-30 | $113,837,011.50 | $164,610.79 | $1.43 |
| 2025-01-31 | $112,607,278.49 | $199,213.15 | $1.42 |
| 2025-02-01 | $108,383,914.75 | $322,094.28 | $1.36 |
| 2025-02-02 | $108,151,656.10 | $382,987.43 | $1.36 |
| 2025-02-03 | $95,355,115.15 | $328,957.59 | $1.20 |
| 2025-02-04 | $99,888,324.01 | $514,000.94 | $1.25 |
| 2025-02-05 | $94,185,096.14 | $222,302.88 | $1.18 |
| 2025-02-06 | $91,513,408.79 | $152,242.90 | $1.15 |
| 2025-02-07 | $87,166,098.62 | $100,851.15 | $1.10 |
| 2025-02-08 | $86,078,199.96 | $170,590.59 | $1.08 |
| 2025-02-09 | $86,725,677.15 | $127,556.71 | $1.09 |
| 2025-02-10 | $82,019,058.09 | $121,553.74 | $1.03 |
| 2025-02-11 | $85,392,990.35 | $102,231.55 | $1.07 |
| 2025-02-12 | $89,502,023.84 | $292,639.83 | $1.12 |
| 2025-02-13 | $95,489,689.25 | $126,842.44 | $1.20 |
| 2025-02-14 | $92,344,155.75 | $124,952.30 | $1.16 |
| 2025-02-15 | $92,758,150.24 | $88,622.54 | $1.16 |
| 2025-02-16 | $88,333,905.71 | $84,179.98 | $1.11 |
| 2025-02-17 | $88,106,285.90 | $56,826.13 | $1.11 |
| 2025-02-18 | $90,362,143.84 | $159,930.48 | $1.13 |
| 2025-02-19 | $85,927,910.74 | $91,769.27 | $1.08 |
| 2025-02-20 | $86,520,704.29 | $57,673.20 | $1.08 |
| 2025-02-21 | $90,117,984.30 | $185,686.87 | $1.13 |
| 2025-02-22 | $84,410,342.67 | $120,155.54 | $1.06 |
| 2025-02-23 | $85,665,115.93 | $78,353.42 | $1.07 |
| 2025-02-24 | $81,294,949.01 | $464,011.50 | $1.02 |
| 2025-02-25 | $74,828,893.84 | $174,552.49 | $0.94 |
| 2025-02-26 | $70,963,029.36 | $623,153.91 | $0.89 |
| 2025-02-27 | $67,769,273.99 | $155,748.11 | $0.85 |
| 2025-02-28 | $66,698,095.68 | $116,033.10 | $0.84 |
| 2025-03-01 | $66,119,847.01 | $363,548.10 | $0.83 |
| 2025-03-02 | $67,075,933.04 | $120,825.40 | $0.84 |
| 2025-03-03 | $104,383,841.01 | $738,723.21 | $1.31 |
| 2025-03-04 | $77,362,595.32 | $675,490.23 | $0.97 |
| 2025-03-05 | $82,856,485.52 | $419,520.89 | $1.04 |
| 2025-03-06 | $86,465,022.76 | $260,396.64 | $1.08 |
| 2025-03-07 | $78,876,226.94 | $273,021.51 | $0.99 |
| 2025-03-08 | $71,745,722.44 | $473,133.81 | $0.90 |
| 2025-03-09 | $70,312,035.05 | $116,753.32 | $0.88 |
| 2025-03-10 | $62,338,548.48 | $477,211.84 | $0.78 |
| 2025-03-11 | $54,052,915.50 | $903,545.61 | $0.68 |
| 2025-03-12 | $61,223,536.19 | $289,877.69 | $0.77 |
| 2025-03-13 | $62,603,584.67 | $531,500.16 | $0.78 |
| 2025-03-14 | $62,636,506.31 | $72,266.87 | $0.78 |
| 2025-03-15 | $66,631,510.37 | $91,372.24 | $0.83 |
| 2025-03-16 | $67,109,853.30 | $76,172.05 | $0.84 |
| 2025-03-17 | $63,943,462.15 | $75,457.01 | $0.79 |
| 2025-03-18 | $64,983,028.64 | $70,763.40 | $0.81 |
| 2025-03-19 | $63,343,562.89 | $106,430.17 | $0.79 |
| 2025-03-20 | $66,546,474.83 | $96,590.70 | $0.83 |
| 2025-03-21 | $65,154,475.27 | $98,922.18 | $0.81 |
| 2025-03-22 | $65,538,029.35 | $68,486.88 | $0.82 |
| 2025-03-23 | $64,915,610.42 | $90,454.09 | $0.81 |
| 2025-03-24 | $64,240,665.97 | $82,484.79 | $0.80 |
| 2025-03-25 | $66,117,554.71 | $87,045.44 | $0.82 |
| 2025-03-26 | $66,595,413.68 | $73,271.85 | $0.83 |
| 2025-03-27 | $65,848,469.00 | $108,017.51 | $0.82 |
| 2025-03-28 | $66,356,686.03 | $71,824.61 | $0.83 |
| 2025-03-29 | $64,650,406.88 | $107,236.11 | $0.81 |
| 2025-03-30 | $62,313,999.48 | $89,143.96 | $0.78 |
| 2025-03-31 | $61,718,698.88 | $70,855.35 | $0.77 |
| 2025-04-01 | $60,599,261.94 | $82,338.47 | $0.76 |
| 2025-04-02 | $62,374,885.99 | $108,442.87 | $0.78 |
| 2025-04-03 | $60,094,664.38 | $103,444.68 | $0.75 |
| 2025-04-04 | $59,288,275.71 | $82,293.09 | $0.74 |
| 2025-04-05 | $59,077,198.94 | $108,648.36 | $0.74 |
| 2025-04-06 | $58,523,551.28 | $49,762.61 | $0.73 |
| 2025-04-07 | $54,873,052.29 | $90,303.29 | $0.68 |
| 2025-04-08 | $57,691,005.20 | $165,206.57 | $0.72 |
| 2025-04-09 | $56,514,699.28 | $95,650.52 | $0.70 |
| 2025-04-10 | $62,399,384.65 | $135,595.67 | $0.78 |
| 2025-04-11 | $61,870,402.30 | $139,459.47 | $0.77 |
| 2025-04-12 | $63,083,156.64 | $132,336.38 | $0.79 |
| 2025-04-13 | $67,457,249.29 | $154,118.27 | $0.84 |
| 2025-04-14 | $65,743,674.84 | $145,365.24 | $0.82 |
| 2025-04-15 | $64,107,788.46 | $130,485.68 | $0.80 |
| 2025-04-16 | $62,800,968.86 | $80,830.71 | $0.78 |
| 2025-04-17 | $61,768,171.78 | $114,620.08 | $0.77 |
| 2025-04-18 | $62,588,991.71 | $133,865.55 | $0.78 |
| 2025-04-19 | $61,111,717.37 | $123,707.72 | $0.76 |
| 2025-04-20 | $60,016,860.69 | $120,565.43 | $0.75 |
| 2025-04-21 | $59,815,444.65 | $181,271.64 | $0.74 |
| 2025-04-22 | $61,499,466.76 | $176,952.72 | $0.76 |
| 2025-04-23 | $64,135,043.47 | $192,337.16 | $0.80 |
| 2025-04-24 | $65,630,504.49 | $114,215.08 | $0.81 |
| 2025-04-25 | $65,997,844.31 | $108,300.47 | $0.82 |
| 2025-04-26 | $65,213,547.50 | $113,761.54 | $0.81 |
| 2025-04-27 | $64,448,108.65 | $78,494.01 | $0.80 |
| 2025-04-28 | $64,054,734.05 | $70,577.05 | $0.79 |
| 2025-04-29 | $63,996,345.63 | $110,048.01 | $0.79 |
| 2025-04-30 | $63,835,854.10 | $89,363.19 | $0.79 |
| 2025-05-01 | $61,308,876.78 | $123,297.32 | $0.76 |
| 2025-05-02 | $60,526,660.10 | $149,349.69 | $0.75 |
| 2025-05-03 | $59,903,160.06 | $96,496.55 | $0.74 |
| 2025-05-04 | $60,734,782.85 | $100,582.87 | $0.75 |
| 2025-05-05 | $58,123,983.31 | $166,261.79 | $0.72 |
| 2025-05-06 | $58,019,637.76 | $88,013.95 | $0.72 |
| 2025-05-07 | $60,144,782.69 | $141,124.97 | $0.75 |
| 2025-05-08 | $60,940,506.79 | $92,523.38 | $0.76 |
| 2025-05-09 | $67,129,715.02 | $139,376.53 | $0.83 |
| 2025-05-10 | $70,211,835.71 | $154,846.31 | $0.87 |
| 2025-05-11 | $73,044,875.10 | $139,332.73 | $0.91 |
| 2025-05-12 | $70,994,843.14 | $127,226.05 | $0.88 |
| 2025-05-13 | $69,862,029.80 | $147,294.98 | $0.87 |
| 2025-05-14 | $69,039,225.87 | $150,065.28 | $0.85 |
| 2025-05-15 | $66,887,113.07 | $89,838.27 | $0.83 |
| 2025-05-16 | $64,321,260.23 | $122,398.81 | $0.80 |
| 2025-05-17 | $63,236,351.19 | $102,798.11 | $0.78 |
| 2025-05-18 | $62,241,563.09 | $88,622.91 | $0.77 |
| 2025-05-19 | $66,562,374.02 | $207,279.14 | $0.82 |
| 2025-05-20 | $65,273,351.25 | $99,131.86 | $0.81 |
| 2025-05-21 | $64,436,565.96 | $88,910.20 | $0.80 |
| 2025-05-22 | $66,329,841.93 | $123,882.91 | $0.82 |
| 2025-05-23 | $69,872,181.70 | $159,747.95 | $0.86 |
| 2025-05-24 | $65,038,044.26 | $208,102.21 | $0.80 |
| 2025-05-25 | $63,882,461.23 | $159,917.94 | $0.79 |
| 2025-05-26 | $68,023,897.62 | $257,089.05 | $0.84 |
| 2025-05-27 | $68,553,058.20 | $187,468.08 | $0.85 |
| 2025-05-28 | $71,442,820.18 | $317,248.06 | $0.88 |
| 2025-05-29 | $70,053,478.23 | $216,430.48 | $0.87 |
| 2025-05-30 | $73,132,737.13 | $381,383.26 | $0.90 |
| 2025-05-31 | $80,112,228.89 | $577,970.52 | $0.99 |
| 2025-06-01 | $75,075,623.52 | $191,167.92 | $0.93 |
| 2025-06-02 | $74,885,809.70 | $178,873.58 | $0.93 |
| 2025-06-03 | $74,122,189.34 | $196,334.87 | $0.92 |
| 2025-06-04 | $74,193,083.98 | $145,431.44 | $0.92 |
| 2025-06-05 | $71,572,643.55 | $176,843.16 | $0.88 |
| 2025-06-06 | $69,610,558.38 | $244,144.57 | $0.86 |
| 2025-06-07 | $71,333,686.48 | $191,452.64 | $0.88 |
| 2025-06-08 | $71,821,449.07 | $158,715.54 | $0.89 |
| 2025-06-09 | $73,001,678.33 | $170,274.24 | $0.90 |
| 2025-06-10 | $75,496,528.23 | $208,076.48 | $0.93 |
| 2025-06-11 | $76,435,520.88 | $166,306.54 | $0.94 |
| 2025-06-12 | $73,618,275.29 | $198,059.53 | $0.91 |
| 2025-06-13 | $69,507,936.75 | $185,060.04 | $0.86 |
| 2025-06-14 | $67,652,094.17 | $285,677.23 | $0.83 |
| 2025-06-15 | $67,668,544.41 | $170,740.69 | $0.83 |
| 2025-06-16 | $68,961,465.06 | $158,646.23 | $0.85 |
| 2025-06-17 | $69,504,294.31 | $182,248.96 | $0.86 |
| 2025-06-18 | $65,809,843.06 | $250,303.13 | $0.81 |
| 2025-06-19 | $62,611,434.52 | $312,062.40 | $0.77 |
| 2025-06-20 | $62,294,991.66 | $262,066.52 | $0.77 |
| 2025-06-21 | $60,669,425.55 | $283,824.12 | $0.75 |
| 2025-06-22 | $60,056,074.64 | $202,610.36 | $0.74 |
| 2025-06-23 | $56,883,186.17 | $266,126.47 | $0.70 |
| 2025-06-24 | $59,082,602.99 | $288,082.35 | $0.73 |
| 2025-06-25 | $66,839,724.46 | $440,481.18 | $0.82 |
| 2025-06-26 | $75,873,744.13 | $974,765.99 | $0.93 |
| 2025-06-27 | $70,144,988.73 | $319,883.92 | $0.87 |
| 2025-06-28 | $68,220,570.96 | $277,212.10 | $0.84 |
| 2025-06-29 | $77,618,464.44 | $410,683.63 | $0.95 |
| 2025-06-30 | $78,702,036.04 | $261,330.30 | $0.97 |
| 2025-07-01 | $76,240,387.38 | $319,088.86 | $0.94 |
| 2025-07-02 | $69,403,620.49 | $295,383.66 | $0.85 |
| 2025-07-03 | $77,935,073.07 | $420,272.13 | $0.96 |
| 2025-07-04 | $77,725,068.85 | $367,107.33 | $0.96 |
| 2025-07-05 | $74,308,448.42 | $215,678.78 | $0.91 |
| 2025-07-06 | $72,992,682.78 | $189,392.75 | $0.90 |
| 2025-07-07 | $76,327,916.18 | $229,716.50 | $0.94 |
| 2025-07-08 | $75,749,337.18 | $219,153.92 | $0.93 |
| 2025-07-09 | $76,750,199.66 | $260,605.04 | $0.94 |
| 2025-07-10 | $76,810,823.36 | $273,746.79 | $0.94 |
| 2025-07-11 | $79,935,752.66 | $318,077.61 | $0.98 |
| 2025-07-12 | $79,588,478.62 | $459,014.13 | $0.98 |
| 2025-07-13 | $77,740,660.78 | $245,151.74 | $0.96 |
| 2025-07-14 | $82,299,123.22 | $409,092.68 | $1.01 |
| 2025-07-15 | $90,005,270.56 | $517,838.11 | $1.11 |
| 2025-07-16 | $87,017,754.87 | $246,681.89 | $1.08 |
| 2025-07-17 | $90,844,888.55 | $279,726.18 | $1.12 |
| 2025-07-18 | $96,343,874.70 | $228,381.25 | $1.18 |
| 2025-07-19 | $98,609,747.05 | $561,792.01 | $1.21 |
| 2025-07-20 | $96,230,258.26 | $269,389.83 | $1.18 |
| 2025-07-21 | $96,963,800.51 | $288,185.28 | $1.19 |
| 2025-07-22 | $96,786,225.74 | $428,767.12 | $1.19 |
| 2025-07-23 | $98,682,396.79 | $332,762.23 | $1.21 |
| 2025-07-24 | $87,981,186.96 | $424,179.33 | $1.08 |
| 2025-07-25 | $87,634,802.01 | $190,988.79 | $1.07 |
| 2025-07-26 | $86,186,338.29 | $548,291.92 | $1.06 |
| 2025-07-27 | $87,044,408.63 | $246,237.77 | $1.07 |
| 2025-07-28 | $85,517,353.50 | $257,458.55 | $1.05 |
| 2025-07-29 | $81,836,887.29 | $261,119.42 | $1.00 |
| 2025-07-30 | $80,561,202.01 | $270,018.70 | $0.99 |
| 2025-07-31 | $78,699,160.29 | $247,450.75 | $0.97 |
| 2025-08-01 | $81,047,150.31 | $345,133.61 | $0.99 |
| 2025-08-02 | $77,381,945.15 | $525,989.47 | $0.95 |
| 2025-08-03 | $76,291,153.09 | $257,455.75 | $0.94 |
| 2025-08-04 | $78,432,302.16 | $255,609.47 | $0.96 |
| 2025-08-05 | $80,729,919.99 | $263,743.85 | $0.99 |
| 2025-08-06 | $75,516,070.58 | $248,882.42 | $0.93 |
| 2025-08-07 | $76,026,980.75 | $252,822.51 | $0.93 |
| 2025-08-08 | $76,868,269.96 | $282,700.82 | $0.94 |
| 2025-08-09 | $77,130,025.76 | $207,871.80 | $0.95 |
| 2025-08-10 | $80,506,067.87 | $202,631.14 | $0.99 |
| 2025-08-11 | $77,652,074.27 | $168,749.34 | $0.95 |
| 2025-08-12 | $74,950,239.85 | $214,754.13 | $0.92 |
| 2025-08-13 | $79,546,462.84 | $214,994.36 | $0.97 |
| 2025-08-14 | $77,834,986.93 | $342,299.73 | $0.95 |
| 2025-08-15 | $79,673,208.16 | $413,606.43 | $0.98 |
| 2025-08-16 | $81,291,216.99 | $218,343.33 | $1.00 |
| 2025-08-17 | $80,313,571.17 | $192,154.69 | $0.98 |
| 2025-08-18 | $81,693,484.64 | $213,717.46 | $1.00 |
| 2025-08-19 | $80,980,131.21 | $217,133.74 | $0.99 |
| 2025-08-20 | $75,404,943.64 | $281,720.93 | $0.92 |
| 2025-08-21 | $76,486,025.04 | $201,391.85 | $0.94 |
| 2025-08-22 | $73,347,818.59 | $230,367.41 | $0.90 |
| 2025-08-23 | $78,300,717.99 | $272,368.25 | $0.96 |
| 2025-08-24 | $75,260,921.33 | $188,917.38 | $0.92 |
| 2025-08-25 | $76,025,796.27 | $222,024.25 | $0.93 |
| 2025-08-26 | $70,374,308.52 | $198,067.49 | $0.86 |
| 2025-08-27 | $71,462,712.81 | $199,361.42 | $0.87 |
| 2025-08-28 | $71,174,505.26 | $182,713.81 | $0.87 |
| 2025-08-29 | $70,837,495.07 | $241,006.29 | $0.87 |
| 2025-08-29 | $70,682,956.38 | $240,636.53 | $0.86 |
Compare live prices of Ergo on top exchanges.
Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achievethisgoal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected bya program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,698.38 75.57%
TOMI TOMI$0.00000564 11.67%
Sky SKY$0.0542 8.03%
Telcoin TEL$0.005191 6.68%
Fasttoken FTN$0.813 6.13%
Bitcoin BTC$90,862.00 -0.05%
Ethereum ETH$2,995.65 -1.36%
Tether USDT$1.00 0%
XRP XRP$2.20 0.93%
BNB BNB$875.11 -1.26%
KuCoin KCS $10.55 -9.34%
Maple Finance SYRUP $0.269 -7.09%
Fartcoin FARTCOIN $0.320 -7.04%
Monad MON $0.0332 -7.03%
Hajimi 哈基米 $0.302 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
