• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

Ergo Live Price Update & Market Capitalization

easy way to earn bitcoin

Ergo ERG #554

$0.934 0.31% (1d)

Market Overview

Ergo current market price is $0.934 with a 24 hour trading volume of $285.42K. The total available supply of Ergo is 97.74M ERG. It has secured Rank 554 in the cryptocurrency market with a marketcap of $76.00M. The ERG price is 0.01% down in the last one hour.


The high price of the Ergo is $0.954 and low price is $0.930 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ergo Rank

554

Ergo Price

$0.934

Market Cap

$76.00M 0.32%

Fully Diluted Valuation

$91.31M

Trading Volume(24h)

$285.42K

Circulating Supply

81.35M ERG

Total Supply

97.74M ERG

Max Supply

(Not Available)

High(24h)

$0.954

Low(24h)

$0.930

All-time High

$18.72 95.01%
03 Sep 2021

All-time Low

$0.0942 891.16%
13 Mar 2020

Cryptocurrency Ergo Calculator

Want to convert more cryptocurrencies?

Ergo Historical Data Chart

1h

0.01%

24h

0.31%

7d

1.93%

14d

2.17%

30d

4.41%

60d

6.19%

200d

45.9%

1y

3.39%

Ergo Historical Data

Historical data of Ergo past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$68,263,698.44$657,264.26$0.89
2024-07-11$68,375,187.10$494,790.66$0.90
2024-07-12$68,854,057.41$498,200.34$0.90
2024-07-13$68,122,386.22$494,398.57$0.89
2024-07-14$72,562,287.96$475,909.34$0.95
2024-07-15$73,075,399.34$455,752.33$0.95
2024-07-16$72,622,189.03$585,413.76$0.95
2024-07-17$72,003,148.22$590,219.78$0.94
2024-07-18$72,463,491.00$494,326.16$0.95
2024-07-19$70,612,375.39$547,815.50$0.92
2024-07-20$69,906,124.66$608,151.01$0.91
2024-07-21$69,493,471.60$296,900.56$0.91
2024-07-22$69,750,383.98$743,586.21$0.91
2024-07-23$67,607,656.70$11,737,606.33$0.88
2024-07-24$65,495,606.77$446,680.66$0.86
2024-07-25$64,280,617.60$569,903.80$0.84
2024-07-26$61,691,614.58$496,533.70$0.81
2024-07-27$63,628,001.22$509,451.72$0.83
2024-07-28$65,720,730.71$194,370.08$0.86
2024-07-29$66,036,095.13$541,037.46$0.86
2024-07-30$64,394,619.93$528,881.36$0.84
2024-07-31$64,412,146.63$510,983.52$0.84
2024-08-01$62,978,232.66$505,605.34$0.82
2024-08-02$60,365,800.80$565,509.67$0.79
2024-08-03$58,446,992.67$504,093.37$0.76
2024-08-04$58,630,095.51$527,607.83$0.76
2024-08-05$55,582,371.02$576,821.72$0.72
2024-08-06$53,214,480.74$759,562.50$0.69
2024-08-07$58,598,253.71$565,936.11$0.76
2024-08-08$57,528,314.72$519,566.32$0.75
2024-08-09$63,684,656.92$447,287.91$0.83
2024-08-10$61,905,300.38$417,878.74$0.81
2024-08-11$60,017,304.64$407,502.24$0.78
2024-08-12$58,749,931.29$393,359.16$0.76
2024-08-13$59,404,700.21$395,872.65$0.77
2024-08-14$60,549,096.80$434,089.41$0.79
2024-08-15$59,373,200.57$392,329.58$0.77
2024-08-16$57,211,783.36$368,427.07$0.74
2024-08-17$59,249,863.92$345,696.26$0.77
2024-08-18$58,156,147.00$346,102.83$0.76
2024-08-19$58,165,208.65$326,361.51$0.76
2024-08-20$57,795,221.07$365,122.23$0.75
2024-08-21$58,445,398.68$341,898.20$0.76
2024-08-22$58,910,635.45$411,543.34$0.76
2024-08-23$60,993,887.36$428,988.07$0.79
2024-08-24$63,934,703.93$458,167.11$0.83
2024-08-25$67,517,019.77$559,310.20$0.88
2024-08-26$63,798,710.53$344,663.52$0.83
2024-08-27$61,180,177.33$365,432.69$0.79
2024-08-28$57,470,264.45$430,564.49$0.74
2024-08-29$57,918,573.39$335,244.97$0.75
2024-08-30$56,989,503.11$317,899.89$0.74
2024-08-31$57,265,737.22$370,303.89$0.74
2024-09-01$56,867,161.85$300,476.40$0.74
2024-09-02$56,169,710.15$384,533.02$0.73
2024-09-03$56,264,777.56$13,414.87$0.73
2024-09-04$54,721,589.76$339,373.58$0.71
2024-09-05$54,133,033.99$353,283.69$0.70
2024-09-06$53,598,848.19$355,027.57$0.69
2024-09-07$51,255,619.33$339,634.79$0.66
2024-09-08$53,244,450.30$378,540.42$0.69
2024-09-09$53,715,729.18$335,083.40$0.70
2024-09-10$55,419,310.89$352,385.31$0.72
2024-09-11$56,281,937.44$271,349.34$0.73
2024-09-12$56,411,070.11$345,471.80$0.73
2024-09-13$55,629,051.74$287,423.92$0.72
2024-09-14$55,849,896.31$381,229.28$0.72
2024-09-15$55,710,270.74$446,348.41$0.72
2024-09-16$54,683,710.63$388,637.17$0.70
2024-09-17$52,836,199.64$319,488.51$0.68
2024-09-18$53,668,759.91$272,468.63$0.69
2024-09-19$52,966,447.17$283,595.55$0.68
2024-09-20$53,735,954.57$312,264.80$0.69
2024-09-21$55,332,237.57$343,757.79$0.71
2024-09-22$58,352,774.37$290,485.42$0.75
2024-09-23$54,696,614.50$316,659.18$0.70
2024-09-24$60,136,882.54$584,404.52$0.78
2024-09-25$60,272,955.64$441,398.26$0.78
2024-09-26$60,865,830.06$344,421.61$0.78
2024-09-27$60,478,677.33$339,635.46$0.78
2024-09-28$61,168,391.87$357,946.07$0.79
2024-09-29$59,547,810.56$274,653.08$0.77
2024-09-30$60,317,726.23$275,124.99$0.78
2024-10-01$58,352,737.78$237,114.72$0.75
2024-10-02$56,121,265.73$231,262.11$0.72
2024-10-03$54,733,817.96$229,867.55$0.70
2024-10-04$53,159,106.94$184,562.72$0.68
2024-10-05$52,777,196.17$237,082.80$0.68
2024-10-06$53,774,920.84$212,285.03$0.69
2024-10-07$55,720,019.75$238,056.87$0.71
2024-10-08$54,754,431.35$221,096.75$0.70
2024-10-09$53,105,064.24$221,957.21$0.68
2024-10-10$50,663,697.41$253,389.19$0.65
2024-10-11$50,841,785.66$165,526.67$0.65
2024-10-12$51,029,639.89$159,280.04$0.66
2024-10-13$52,869,976.44$126,653.98$0.68
2024-10-14$56,225,807.90$278,917.05$0.72
2024-10-15$52,737,237.41$204,959.06$0.68
2024-10-16$52,690,985.87$188,331.45$0.68
2024-10-17$52,704,567.68$168,122.50$0.68
2024-10-18$51,751,852.35$66,340.68$0.66
2024-10-19$50,845,182.35$114,153.88$0.65
2024-10-20$50,743,188.51$95,432.78$0.65
2024-10-21$52,067,201.76$80,779.71$0.67
2024-10-22$51,481,321.85$108,444.44$0.66
2024-10-23$50,729,720.71$86,593.00$0.65
2024-10-24$49,923,671.95$176,043.48$0.64
2024-10-25$51,857,681.79$143,766.72$0.66
2024-10-26$49,611,238.93$171,885.96$0.63
2024-10-27$48,811,421.43$161,186.84$0.62
2024-10-28$52,560,494.01$210,740.27$0.67
2024-10-29$52,334,949.99$89,048.61$0.67
2024-10-30$52,966,472.00$350,286.81$0.68
2024-10-31$54,947,532.69$182,602.31$0.70
2024-11-01$52,402,371.95$173,199.07$0.67
2024-11-02$53,240,677.30$108,133.57$0.68
2024-11-03$51,276,876.50$129,331.16$0.65
2024-11-04$50,105,344.44$157,773.70$0.64
2024-11-05$49,512,134.07$144,508.43$0.63
2024-11-06$52,582,589.55$190,273.89$0.67
2024-11-07$55,023,652.38$238,669.67$0.70
2024-11-08$61,521,722.88$232,163.08$0.79
2024-11-09$77,555,916.56$650,772.32$0.99
2024-11-10$80,523,020.08$301,572.39$1.03
2024-11-11$95,461,938.23$893,666.30$1.22
2024-11-12$103,632,087.19$705,700.84$1.32
2024-11-13$95,416,033.77$565,509.54$1.22
2024-11-14$98,020,480.28$611,527.25$1.25
2024-11-15$92,516,513.09$459,451.72$1.18
2024-11-16$96,033,182.43$565,763.05$1.24
2024-11-17$106,541,316.37$559,109.80$1.36
2024-11-18$100,904,848.42$427,636.98$1.29
2024-11-19$104,387,249.36$290,793.71$1.33
2024-11-20$102,961,079.65$241,095.09$1.31
2024-11-21$112,779,322.12$536,616.95$1.44
2024-11-22$111,456,780.82$302,708.87$1.42
2024-11-23$136,687,577.27$642,590.13$1.74
2024-11-24$144,341,631.93$877,657.55$1.84
2024-11-25$140,585,836.00$532,582.04$1.79
2024-11-26$135,021,765.91$473,193.41$1.72
2024-11-27$130,899,794.60$558,332.26$1.67
2024-11-28$140,584,473.47$140,981.19$1.79
2024-11-29$147,386,662.85$594,679.07$1.87
2024-11-30$142,586,500.65$497,854.61$1.81
2024-12-01$150,929,171.36$424,659.95$1.92
2024-12-02$149,395,536.76$520,187.60$1.90
2024-12-03$161,322,571.82$1,203,016.84$2.05
2024-12-04$162,933,396.10$962,421.60$2.07
2024-12-05$164,706,771.73$555,579.80$2.09
2024-12-06$160,578,047.83$726,652.87$2.04
2024-12-07$172,247,979.06$668,481.45$2.18
2024-12-08$170,359,776.02$585,461.01$2.18
2024-12-09$163,764,325.63$619,654.52$2.08
2024-12-10$146,538,815.54$826,622.49$1.86
2024-12-11$143,127,861.64$691,343.25$1.82
2024-12-12$151,496,884.21$658,380.59$1.92
2024-12-13$152,846,108.22$681,552.06$1.94
2024-12-14$151,929,410.45$564,696.95$1.93
2024-12-15$148,860,912.76$301,149.39$1.89
2024-12-16$157,815,396.77$541,505.44$2.00
2024-12-17$160,653,082.80$581,041.44$2.04
2024-12-18$149,898,112.65$296,025.73$1.90
2024-12-19$147,235,486.98$481,420.42$1.86
2024-12-20$136,031,495.71$416,094.35$1.72
2024-12-21$142,855,995.27$867,050.92$1.81
2024-12-22$137,368,438.90$370,803.96$1.74
2024-12-23$129,917,479.89$228,588.92$1.64
2024-12-24$138,532,024.68$342,949.68$1.75
2024-12-25$138,238,415.93$419,046.33$1.75
2024-12-26$138,159,687.09$328,108.98$1.75
2024-12-27$129,916,299.44$429,268.75$1.64
2024-12-28$132,045,400.81$372,615.14$1.67
2024-12-29$132,590,987.49$377,928.75$1.68
2024-12-30$128,180,276.14$253,584.20$1.62
2024-12-31$126,771,313.41$352,499.77$1.60
2025-01-01$124,991,545.90$420,884.16$1.58
2025-01-02$132,126,686.33$330,531.62$1.67
2025-01-03$137,684,164.97$375,298.41$1.74
2025-01-04$155,040,269.89$684,014.51$1.96
2025-01-05$153,794,242.74$356,477.15$1.95
2025-01-06$160,267,948.65$432,198.75$2.02
2025-01-07$155,062,232.22$325,394.43$1.96
2025-01-08$141,122,417.00$644,621.23$1.78
2025-01-09$135,747,256.47$581,041.31$1.71
2025-01-10$131,523,944.89$300,472.83$1.66
2025-01-11$132,854,631.01$598,539.11$1.68
2025-01-12$140,347,787.68$625,276.63$1.77
2025-01-13$134,454,042.82$263,583.73$1.70
2025-01-14$135,774,400.00$338,143.50$1.71
2025-01-15$139,878,279.14$321,272.57$1.76
2025-01-16$142,682,601.35$594,944.69$1.80
2025-01-17$149,109,822.90$437,098.22$1.88
2025-01-18$153,123,584.91$299,378.70$1.93
2025-01-19$142,760,782.84$490,443.86$1.80
2025-01-20$130,779,049.78$1,074,008.25$1.63
2025-01-21$128,264,493.29$779,058.47$1.62
2025-01-22$126,604,184.85$230,416.25$1.59
2025-01-23$119,678,529.22$237,199.50$1.51
2025-01-24$121,969,668.91$489,394.32$1.54
2025-01-25$126,150,576.12$309,187.18$1.59
2025-01-26$123,072,210.56$258,249.42$1.55
2025-01-27$119,900,259.50$167,171.08$1.51
2025-01-28$113,106,881.40$358,983.27$1.42
2025-01-29$111,700,800.56$232,463.07$1.41
2025-01-30$113,837,011.50$164,610.79$1.43
2025-01-31$112,607,278.49$199,213.15$1.42
2025-02-01$108,383,914.75$322,094.28$1.36
2025-02-02$108,151,656.10$382,987.43$1.36
2025-02-03$95,355,115.15$328,957.59$1.20
2025-02-04$99,888,324.01$514,000.94$1.25
2025-02-05$94,185,096.14$222,302.88$1.18
2025-02-06$91,513,408.79$152,242.90$1.15
2025-02-07$87,166,098.62$100,851.15$1.10
2025-02-08$86,078,199.96$170,590.59$1.08
2025-02-09$86,725,677.15$127,556.71$1.09
2025-02-10$82,019,058.09$121,553.74$1.03
2025-02-11$85,392,990.35$102,231.55$1.07
2025-02-12$89,502,023.84$292,639.83$1.12
2025-02-13$95,489,689.25$126,842.44$1.20
2025-02-14$92,344,155.75$124,952.30$1.16
2025-02-15$92,758,150.24$88,622.54$1.16
2025-02-16$88,333,905.71$84,179.98$1.11
2025-02-17$88,106,285.90$56,826.13$1.11
2025-02-18$90,362,143.84$159,930.48$1.13
2025-02-19$85,927,910.74$91,769.27$1.08
2025-02-20$86,520,704.29$57,673.20$1.08
2025-02-21$90,117,984.30$185,686.87$1.13
2025-02-22$84,410,342.67$120,155.54$1.06
2025-02-23$85,665,115.93$78,353.42$1.07
2025-02-24$81,294,949.01$464,011.50$1.02
2025-02-25$74,828,893.84$174,552.49$0.94
2025-02-26$70,963,029.36$623,153.91$0.89
2025-02-27$67,769,273.99$155,748.11$0.85
2025-02-28$66,698,095.68$116,033.10$0.84
2025-03-01$66,119,847.01$363,548.10$0.83
2025-03-02$67,075,933.04$120,825.40$0.84
2025-03-03$104,383,841.01$738,723.21$1.31
2025-03-04$77,362,595.32$675,490.23$0.97
2025-03-05$82,856,485.52$419,520.89$1.04
2025-03-06$86,465,022.76$260,396.64$1.08
2025-03-07$78,876,226.94$273,021.51$0.99
2025-03-08$71,745,722.44$473,133.81$0.90
2025-03-09$70,312,035.05$116,753.32$0.88
2025-03-10$62,338,548.48$477,211.84$0.78
2025-03-11$54,052,915.50$903,545.61$0.68
2025-03-12$61,223,536.19$289,877.69$0.77
2025-03-13$62,603,584.67$531,500.16$0.78
2025-03-14$62,636,506.31$72,266.87$0.78
2025-03-15$66,631,510.37$91,372.24$0.83
2025-03-16$67,109,853.30$76,172.05$0.84
2025-03-17$63,943,462.15$75,457.01$0.79
2025-03-18$64,983,028.64$70,763.40$0.81
2025-03-19$63,343,562.89$106,430.17$0.79
2025-03-20$66,546,474.83$96,590.70$0.83
2025-03-21$65,154,475.27$98,922.18$0.81
2025-03-22$65,538,029.35$68,486.88$0.82
2025-03-23$64,915,610.42$90,454.09$0.81
2025-03-24$64,240,665.97$82,484.79$0.80
2025-03-25$66,117,554.71$87,045.44$0.82
2025-03-26$66,595,413.68$73,271.85$0.83
2025-03-27$65,848,469.00$108,017.51$0.82
2025-03-28$66,356,686.03$71,824.61$0.83
2025-03-29$64,650,406.88$107,236.11$0.81
2025-03-30$62,313,999.48$89,143.96$0.78
2025-03-31$61,718,698.88$70,855.35$0.77
2025-04-01$60,599,261.94$82,338.47$0.76
2025-04-02$62,374,885.99$108,442.87$0.78
2025-04-03$60,094,664.38$103,444.68$0.75
2025-04-04$59,288,275.71$82,293.09$0.74
2025-04-05$59,077,198.94$108,648.36$0.74
2025-04-06$58,523,551.28$49,762.61$0.73
2025-04-07$54,873,052.29$90,303.29$0.68
2025-04-08$57,691,005.20$165,206.57$0.72
2025-04-09$56,514,699.28$95,650.52$0.70
2025-04-10$62,399,384.65$135,595.67$0.78
2025-04-11$61,870,402.30$139,459.47$0.77
2025-04-12$63,083,156.64$132,336.38$0.79
2025-04-13$67,457,249.29$154,118.27$0.84
2025-04-14$65,743,674.84$145,365.24$0.82
2025-04-15$64,107,788.46$130,485.68$0.80
2025-04-16$62,800,968.86$80,830.71$0.78
2025-04-17$61,768,171.78$114,620.08$0.77
2025-04-18$62,588,991.71$133,865.55$0.78
2025-04-19$61,111,717.37$123,707.72$0.76
2025-04-20$60,016,860.69$120,565.43$0.75
2025-04-21$59,815,444.65$181,271.64$0.74
2025-04-22$61,499,466.76$176,952.72$0.76
2025-04-23$64,135,043.47$192,337.16$0.80
2025-04-24$65,630,504.49$114,215.08$0.81
2025-04-25$65,997,844.31$108,300.47$0.82
2025-04-26$65,213,547.50$113,761.54$0.81
2025-04-27$64,448,108.65$78,494.01$0.80
2025-04-28$64,054,734.05$70,577.05$0.79
2025-04-29$63,996,345.63$110,048.01$0.79
2025-04-30$63,835,854.10$89,363.19$0.79
2025-05-01$61,308,876.78$123,297.32$0.76
2025-05-02$60,526,660.10$149,349.69$0.75
2025-05-03$59,903,160.06$96,496.55$0.74
2025-05-04$60,734,782.85$100,582.87$0.75
2025-05-05$58,123,983.31$166,261.79$0.72
2025-05-06$58,019,637.76$88,013.95$0.72
2025-05-07$60,144,782.69$141,124.97$0.75
2025-05-08$60,940,506.79$92,523.38$0.76
2025-05-09$67,129,715.02$139,376.53$0.83
2025-05-10$70,211,835.71$154,846.31$0.87
2025-05-11$73,044,875.10$139,332.73$0.91
2025-05-12$70,994,843.14$127,226.05$0.88
2025-05-13$69,862,029.80$147,294.98$0.87
2025-05-14$69,039,225.87$150,065.28$0.85
2025-05-15$66,887,113.07$89,838.27$0.83
2025-05-16$64,321,260.23$122,398.81$0.80
2025-05-17$63,236,351.19$102,798.11$0.78
2025-05-18$62,241,563.09$88,622.91$0.77
2025-05-19$66,562,374.02$207,279.14$0.82
2025-05-20$65,273,351.25$99,131.86$0.81
2025-05-21$64,436,565.96$88,910.20$0.80
2025-05-22$66,329,841.93$123,882.91$0.82
2025-05-23$69,872,181.70$159,747.95$0.86
2025-05-24$65,038,044.26$208,102.21$0.80
2025-05-25$63,882,461.23$159,917.94$0.79
2025-05-26$68,023,897.62$257,089.05$0.84
2025-05-27$68,553,058.20$187,468.08$0.85
2025-05-28$71,442,820.18$317,248.06$0.88
2025-05-29$70,053,478.23$216,430.48$0.87
2025-05-30$73,132,737.13$381,383.26$0.90
2025-05-31$80,112,228.89$577,970.52$0.99
2025-06-01$75,075,623.52$191,167.92$0.93
2025-06-02$74,885,809.70$178,873.58$0.93
2025-06-03$74,122,189.34$196,334.87$0.92
2025-06-04$74,193,083.98$145,431.44$0.92
2025-06-05$71,572,643.55$176,843.16$0.88
2025-06-06$69,610,558.38$244,144.57$0.86
2025-06-07$71,333,686.48$191,452.64$0.88
2025-06-08$71,821,449.07$158,715.54$0.89
2025-06-09$73,001,678.33$170,274.24$0.90
2025-06-10$75,496,528.23$208,076.48$0.93
2025-06-11$76,435,520.88$166,306.54$0.94
2025-06-12$73,618,275.29$198,059.53$0.91
2025-06-13$69,507,936.75$185,060.04$0.86
2025-06-14$67,652,094.17$285,677.23$0.83
2025-06-15$67,668,544.41$170,740.69$0.83
2025-06-16$68,961,465.06$158,646.23$0.85
2025-06-17$69,504,294.31$182,248.96$0.86
2025-06-18$65,809,843.06$250,303.13$0.81
2025-06-19$62,611,434.52$312,062.40$0.77
2025-06-20$62,294,991.66$262,066.52$0.77
2025-06-21$60,669,425.55$283,824.12$0.75
2025-06-22$60,056,074.64$202,610.36$0.74
2025-06-23$56,883,186.17$266,126.47$0.70
2025-06-24$59,082,602.99$288,082.35$0.73
2025-06-25$66,839,724.46$440,481.18$0.82
2025-06-26$75,873,744.13$974,765.99$0.93
2025-06-27$70,144,988.73$319,883.92$0.87
2025-06-28$68,220,570.96$277,212.10$0.84
2025-06-29$77,618,464.44$410,683.63$0.95
2025-06-30$78,702,036.04$261,330.30$0.97
2025-07-01$76,240,387.38$319,088.86$0.94
2025-07-02$69,403,620.49$295,383.66$0.85
2025-07-03$77,935,073.07$420,272.13$0.96
2025-07-04$77,725,068.85$367,107.33$0.96
2025-07-05$74,308,448.42$215,678.78$0.91
2025-07-06$72,992,682.78$189,392.75$0.90
2025-07-07$76,327,916.18$229,716.50$0.94
2025-07-08$75,749,337.18$219,153.92$0.93
2025-07-09$76,750,199.66$260,605.04$0.94
2025-07-09$76,705,353.34$257,310.11$0.94
easy way to earn bitcoin

Ergo Markets

Compare live prices of Ergo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCERG/USDT $0.927$99,077
GateERG/USDT $0.937$102,263
CoinExERG/USDT $0.941$34,191
KuCoinERG/USDT $0.941$16,663
CoinExERG/BTC $0.942$12,717
BitMartERG/USDT $0.941$1,011
Nonkyc.ioERG/BTC $0.919$33
Nonkyc.ioERG/XMR $0.935$29
HTXERG/USDT $0.938$10,138
Nonkyc.ioERGONE/ERG $0.919$18
Nonkyc.ioRSN/ERG $0.919$9
Nonkyc.ioCOMET/ERG $0.919$3
TradeOgreERG/BTC $0.960$114
Spectrum Finance8B08CDD5449A9592A9E79711D7D79249D7A03C535D17EFAEE83E216E80A44C4B/0000000000000000000000000000000000000000000000000000000000000000 $0.936$9,030
Spectrum Finance01DCE8A5632D19799950FF90BCA3B5D0CA3EBFA8AAAFD06F0CC6DD1E97150E7F/0000000000000000000000000000000000000000000000000000000000000000 $0.936$272
Spectrum Finance003BD19D0187117F130B62E1BCAB0939929FF5C7709F843C5C4DD158949285D0/0000000000000000000000000000000000000000000000000000000000000000 $0.936$25
Spectrum Finance1FD6E032E8476C4AA54C18C1A308DCE83940E8F4A28F576440513ED7326AD489/0000000000000000000000000000000000000000000000000000000000000000 $0.936$9
Spectrum Finance0CD8C9F416E5B1CA9F986A7F10A84191DFB85941619E49E53C0DC30EBF83324B/0000000000000000000000000000000000000000000000000000000000000000 $0.936$5
Spectrum FinanceFCFCA7654FB0DA57ECF9A3F489BCBEB1D43B56DCE7E73B352F7BC6F2561D2A1B/0000000000000000000000000000000000000000000000000000000000000000 $0.938$4
Spectrum Finance089990451BB430F05A85F4EF3BCB6EBF852B3D6EE68D86D78658B9CCEF20074F/0000000000000000000000000000000000000000000000000000000000000000 $0.938$4
TradeOgreERG/USDT $0.890$224
KuCoinERG/BTC $0.966$415
Nonkyc.ioERG/USDT $0.909$13
ProBit GlobalERG/USDT $0.929$305
Spectrum Finance03FAF2CB329F2E90D6D23B58D91BBB6C046AA143261CC21F52FBE2824BFCBF04/0000000000000000000000000000000000000000000000000000000000000000 $0.941$505
Spectrum Finance00B42B41CB438C41D0139AA8432EB5EEB70D5A02D3DF891F880D5FE08670C365/0000000000000000000000000000000000000000000000000000000000000000 $0.947$3
Spectrum FinanceD71693C49A84FBBECD4908C94813B46514B18B67A99952DC1E6E4791556DE413/0000000000000000000000000000000000000000000000000000000000000000 $0.963$1
HitBTCERG/BTC $0.845$5
FMFW.ioERG/BTC $0.845$5
FMFW.ioERG/USDT $0.836$2
Changelly PROERG/USDT $0.836$2
Spectrum FinanceE8B20745EE9D18817305F32EB21015831A48F02D40980DE6E849F886DCA7F807/0000000000000000000000000000000000000000000000000000000000000000 $0.918$15

About Ergo

Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achievethisgoal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected bya program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,289.00
0.9%
ETH
$2,662.81
3.47%
USDT
$1.000
0%
XRP
$2.38
4.09%
BNB
$663.05
0.74%
SOL
$154.61
2.97%
USDC
$1.000
0%
TRX
$0.288
0.46%
DOGE
$0.174
2.31%
STETH
$2,662.68
3.54%
ADA
$0.611
5.07%
WBTC
$109,182.00
0.89%
HYPE
$39.25
4%
WSTETH
$3,208.47
3.24%
SUI
$2.97
3.05%
BCH
$507.08
0.79%
LINK
$14.02
3.59%
XLM
$0.291
14.79%
LEO
$9.05
0.21%
AVAX
$18.65
3.33%
USDS
$1.000
0.02%
HBAR
$0.170
6.86%
WEETH
$2,852.43
3.5%
SHIB
$0.00001214
2.66%
TON
$2.82
2.2%