Ergo current market price is $0.686 with a 24 hour trading volume of $235.86K. The total available supply of Ergo is 97.74M ERG. It has secured Rank 751 in the cryptocurrency market with a marketcap of $56.27M. The ERG price is 0.25% down in the last one hour.
The high price of the Ergo is $0.716 and low price is $0.686 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
751
$0.686
$56.27M 3.2%
$67.02M
$235.86K
82.05M ERG
97.74M ERG
(Not Available)
$0.716
$0.686
$18.72 96.34%
03 Sep 2021
$0.0942 628.15%
13 Mar 2020
Want to convert more cryptocurrencies?
0.25%
3.21%
8.16%
14.87%
19.26%
30.39%
13.88%
10.56%
Historical data of Ergo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $56,989,503.11 | $317,899.89 | $0.74 |
| 2024-08-31 | $57,265,737.22 | $370,303.89 | $0.74 |
| 2024-09-01 | $56,867,161.85 | $300,476.40 | $0.74 |
| 2024-09-02 | $56,169,710.15 | $384,533.02 | $0.73 |
| 2024-09-03 | $56,264,777.56 | $13,414.87 | $0.73 |
| 2024-09-04 | $54,721,589.76 | $339,373.58 | $0.71 |
| 2024-09-05 | $54,133,033.99 | $353,283.69 | $0.70 |
| 2024-09-06 | $53,598,848.19 | $355,027.57 | $0.69 |
| 2024-09-07 | $51,255,619.33 | $339,634.79 | $0.66 |
| 2024-09-08 | $53,244,450.30 | $378,540.42 | $0.69 |
| 2024-09-09 | $53,715,729.18 | $335,083.40 | $0.70 |
| 2024-09-10 | $55,419,310.89 | $352,385.31 | $0.72 |
| 2024-09-11 | $56,281,937.44 | $271,349.34 | $0.73 |
| 2024-09-12 | $56,411,070.11 | $345,471.80 | $0.73 |
| 2024-09-13 | $55,629,051.74 | $287,423.92 | $0.72 |
| 2024-09-14 | $55,849,896.31 | $381,229.28 | $0.72 |
| 2024-09-15 | $55,710,270.74 | $446,348.41 | $0.72 |
| 2024-09-16 | $54,683,710.63 | $388,637.17 | $0.70 |
| 2024-09-17 | $52,836,199.64 | $319,488.51 | $0.68 |
| 2024-09-18 | $53,668,759.91 | $272,468.63 | $0.69 |
| 2024-09-19 | $52,966,447.17 | $283,595.55 | $0.68 |
| 2024-09-20 | $53,735,954.57 | $312,264.80 | $0.69 |
| 2024-09-21 | $55,332,237.57 | $343,757.79 | $0.71 |
| 2024-09-22 | $58,352,774.37 | $290,485.42 | $0.75 |
| 2024-09-23 | $54,696,614.50 | $316,659.18 | $0.70 |
| 2024-09-24 | $60,136,882.54 | $584,404.52 | $0.78 |
| 2024-09-25 | $60,272,955.64 | $441,398.26 | $0.78 |
| 2024-09-26 | $60,865,830.06 | $344,421.61 | $0.78 |
| 2024-09-27 | $60,478,677.33 | $339,635.46 | $0.78 |
| 2024-09-28 | $61,168,391.87 | $357,946.07 | $0.79 |
| 2024-09-29 | $59,547,810.56 | $274,653.08 | $0.77 |
| 2024-09-30 | $60,317,726.23 | $275,124.99 | $0.78 |
| 2024-10-01 | $58,352,737.78 | $237,114.72 | $0.75 |
| 2024-10-02 | $56,121,265.73 | $231,262.11 | $0.72 |
| 2024-10-03 | $54,733,817.96 | $229,867.55 | $0.70 |
| 2024-10-04 | $53,159,106.94 | $184,562.72 | $0.68 |
| 2024-10-05 | $52,777,196.17 | $237,082.80 | $0.68 |
| 2024-10-06 | $53,774,920.84 | $212,285.03 | $0.69 |
| 2024-10-07 | $55,720,019.75 | $238,056.87 | $0.71 |
| 2024-10-08 | $54,754,431.35 | $221,096.75 | $0.70 |
| 2024-10-09 | $53,105,064.24 | $221,957.21 | $0.68 |
| 2024-10-10 | $50,663,697.41 | $253,389.19 | $0.65 |
| 2024-10-11 | $50,841,785.66 | $165,526.67 | $0.65 |
| 2024-10-12 | $51,029,639.89 | $159,280.04 | $0.66 |
| 2024-10-13 | $52,869,976.44 | $126,653.98 | $0.68 |
| 2024-10-14 | $56,225,807.90 | $278,917.05 | $0.72 |
| 2024-10-15 | $52,737,237.41 | $204,959.06 | $0.68 |
| 2024-10-16 | $52,690,985.87 | $188,331.45 | $0.68 |
| 2024-10-17 | $52,704,567.68 | $168,122.50 | $0.68 |
| 2024-10-18 | $51,751,852.35 | $66,340.68 | $0.66 |
| 2024-10-19 | $50,845,182.35 | $114,153.88 | $0.65 |
| 2024-10-20 | $50,743,188.51 | $95,432.78 | $0.65 |
| 2024-10-21 | $52,067,201.76 | $80,779.71 | $0.67 |
| 2024-10-22 | $51,481,321.85 | $108,444.44 | $0.66 |
| 2024-10-23 | $50,729,720.71 | $86,593.00 | $0.65 |
| 2024-10-24 | $49,923,671.95 | $176,043.48 | $0.64 |
| 2024-10-25 | $51,857,681.79 | $143,766.72 | $0.66 |
| 2024-10-26 | $49,611,238.93 | $171,885.96 | $0.63 |
| 2024-10-27 | $48,811,421.43 | $161,186.84 | $0.62 |
| 2024-10-28 | $52,560,494.01 | $210,740.27 | $0.67 |
| 2024-10-29 | $52,334,949.99 | $89,048.61 | $0.67 |
| 2024-10-30 | $52,966,472.00 | $350,286.81 | $0.68 |
| 2024-10-31 | $54,947,532.69 | $182,602.31 | $0.70 |
| 2024-11-01 | $52,402,371.95 | $173,199.07 | $0.67 |
| 2024-11-02 | $53,240,677.30 | $108,133.57 | $0.68 |
| 2024-11-03 | $51,276,876.50 | $129,331.16 | $0.65 |
| 2024-11-04 | $50,105,344.44 | $157,773.70 | $0.64 |
| 2024-11-05 | $49,512,134.07 | $144,508.43 | $0.63 |
| 2024-11-06 | $52,582,589.55 | $190,273.89 | $0.67 |
| 2024-11-07 | $55,023,652.38 | $238,669.67 | $0.70 |
| 2024-11-08 | $61,521,722.88 | $232,163.08 | $0.79 |
| 2024-11-09 | $77,555,916.56 | $650,772.32 | $0.99 |
| 2024-11-10 | $80,523,020.08 | $301,572.39 | $1.03 |
| 2024-11-11 | $95,461,938.23 | $893,666.30 | $1.22 |
| 2024-11-12 | $103,632,087.19 | $705,700.84 | $1.32 |
| 2024-11-13 | $95,416,033.77 | $565,509.54 | $1.22 |
| 2024-11-14 | $98,020,480.28 | $611,527.25 | $1.25 |
| 2024-11-15 | $92,516,513.09 | $459,451.72 | $1.18 |
| 2024-11-16 | $96,033,182.43 | $565,763.05 | $1.24 |
| 2024-11-17 | $106,541,316.37 | $559,109.80 | $1.36 |
| 2024-11-18 | $100,904,848.42 | $427,636.98 | $1.29 |
| 2024-11-19 | $104,387,249.36 | $290,793.71 | $1.33 |
| 2024-11-20 | $102,961,079.65 | $241,095.09 | $1.31 |
| 2024-11-21 | $112,779,322.12 | $536,616.95 | $1.44 |
| 2024-11-22 | $111,456,780.82 | $302,708.87 | $1.42 |
| 2024-11-23 | $136,687,577.27 | $642,590.13 | $1.74 |
| 2024-11-24 | $144,341,631.93 | $877,657.55 | $1.84 |
| 2024-11-25 | $140,585,836.00 | $532,582.04 | $1.79 |
| 2024-11-26 | $135,021,765.91 | $473,193.41 | $1.72 |
| 2024-11-27 | $130,899,794.60 | $558,332.26 | $1.67 |
| 2024-11-28 | $140,584,473.47 | $140,981.19 | $1.79 |
| 2024-11-29 | $147,386,662.85 | $594,679.07 | $1.87 |
| 2024-11-30 | $142,586,500.65 | $497,854.61 | $1.81 |
| 2024-12-01 | $150,929,171.36 | $424,659.95 | $1.92 |
| 2024-12-02 | $149,395,536.76 | $520,187.60 | $1.90 |
| 2024-12-03 | $161,322,571.82 | $1,203,016.84 | $2.05 |
| 2024-12-04 | $162,933,396.10 | $962,421.60 | $2.07 |
| 2024-12-05 | $164,706,771.73 | $555,579.80 | $2.09 |
| 2024-12-06 | $160,578,047.83 | $726,652.87 | $2.04 |
| 2024-12-07 | $172,247,979.06 | $668,481.45 | $2.18 |
| 2024-12-08 | $170,359,776.02 | $585,461.01 | $2.18 |
| 2024-12-09 | $163,764,325.63 | $619,654.52 | $2.08 |
| 2024-12-10 | $146,538,815.54 | $826,622.49 | $1.86 |
| 2024-12-11 | $143,127,861.64 | $691,343.25 | $1.82 |
| 2024-12-12 | $151,496,884.21 | $658,380.59 | $1.92 |
| 2024-12-13 | $152,846,108.22 | $681,552.06 | $1.94 |
| 2024-12-14 | $151,929,410.45 | $564,696.95 | $1.93 |
| 2024-12-15 | $148,860,912.76 | $301,149.39 | $1.89 |
| 2024-12-16 | $157,815,396.77 | $541,505.44 | $2.00 |
| 2024-12-17 | $160,653,082.80 | $581,041.44 | $2.04 |
| 2024-12-18 | $149,898,112.65 | $296,025.73 | $1.90 |
| 2024-12-19 | $147,235,486.98 | $481,420.42 | $1.86 |
| 2024-12-20 | $136,031,495.71 | $416,094.35 | $1.72 |
| 2024-12-21 | $142,855,995.27 | $867,050.92 | $1.81 |
| 2024-12-22 | $137,368,438.90 | $370,803.96 | $1.74 |
| 2024-12-23 | $129,917,479.89 | $228,588.92 | $1.64 |
| 2024-12-24 | $138,532,024.68 | $342,949.68 | $1.75 |
| 2024-12-25 | $138,238,415.93 | $419,046.33 | $1.75 |
| 2024-12-26 | $138,159,687.09 | $328,108.98 | $1.75 |
| 2024-12-27 | $129,916,299.44 | $429,268.75 | $1.64 |
| 2024-12-28 | $132,045,400.81 | $372,615.14 | $1.67 |
| 2024-12-29 | $132,590,987.49 | $377,928.75 | $1.68 |
| 2024-12-30 | $128,180,276.14 | $253,584.20 | $1.62 |
| 2024-12-31 | $126,771,313.41 | $352,499.77 | $1.60 |
| 2025-01-01 | $124,991,545.90 | $420,884.16 | $1.58 |
| 2025-01-02 | $132,126,686.33 | $330,531.62 | $1.67 |
| 2025-01-03 | $137,684,164.97 | $375,298.41 | $1.74 |
| 2025-01-04 | $155,040,269.89 | $684,014.51 | $1.96 |
| 2025-01-05 | $153,794,242.74 | $356,477.15 | $1.95 |
| 2025-01-06 | $160,267,948.65 | $432,198.75 | $2.02 |
| 2025-01-07 | $155,062,232.22 | $325,394.43 | $1.96 |
| 2025-01-08 | $141,122,417.00 | $644,621.23 | $1.78 |
| 2025-01-09 | $135,747,256.47 | $581,041.31 | $1.71 |
| 2025-01-10 | $131,523,944.89 | $300,472.83 | $1.66 |
| 2025-01-11 | $132,854,631.01 | $598,539.11 | $1.68 |
| 2025-01-12 | $140,347,787.68 | $625,276.63 | $1.77 |
| 2025-01-13 | $134,454,042.82 | $263,583.73 | $1.70 |
| 2025-01-14 | $135,774,400.00 | $338,143.50 | $1.71 |
| 2025-01-15 | $139,878,279.14 | $321,272.57 | $1.76 |
| 2025-01-16 | $142,682,601.35 | $594,944.69 | $1.80 |
| 2025-01-17 | $149,109,822.90 | $437,098.22 | $1.88 |
| 2025-01-18 | $153,123,584.91 | $299,378.70 | $1.93 |
| 2025-01-19 | $142,760,782.84 | $490,443.86 | $1.80 |
| 2025-01-20 | $130,779,049.78 | $1,074,008.25 | $1.63 |
| 2025-01-21 | $128,264,493.29 | $779,058.47 | $1.62 |
| 2025-01-22 | $126,604,184.85 | $230,416.25 | $1.59 |
| 2025-01-23 | $119,678,529.22 | $237,199.50 | $1.51 |
| 2025-01-24 | $121,969,668.91 | $489,394.32 | $1.54 |
| 2025-01-25 | $126,150,576.12 | $309,187.18 | $1.59 |
| 2025-01-26 | $123,072,210.56 | $258,249.42 | $1.55 |
| 2025-01-27 | $119,900,259.50 | $167,171.08 | $1.51 |
| 2025-01-28 | $113,106,881.40 | $358,983.27 | $1.42 |
| 2025-01-29 | $111,700,800.56 | $232,463.07 | $1.41 |
| 2025-01-30 | $113,837,011.50 | $164,610.79 | $1.43 |
| 2025-01-31 | $112,607,278.49 | $199,213.15 | $1.42 |
| 2025-02-01 | $108,383,914.75 | $322,094.28 | $1.36 |
| 2025-02-02 | $108,151,656.10 | $382,987.43 | $1.36 |
| 2025-02-03 | $95,355,115.15 | $328,957.59 | $1.20 |
| 2025-02-04 | $99,888,324.01 | $514,000.94 | $1.25 |
| 2025-02-05 | $94,185,096.14 | $222,302.88 | $1.18 |
| 2025-02-06 | $91,513,408.79 | $152,242.90 | $1.15 |
| 2025-02-07 | $87,166,098.62 | $100,851.15 | $1.10 |
| 2025-02-08 | $86,078,199.96 | $170,590.59 | $1.08 |
| 2025-02-09 | $86,725,677.15 | $127,556.71 | $1.09 |
| 2025-02-10 | $82,019,058.09 | $121,553.74 | $1.03 |
| 2025-02-11 | $85,392,990.35 | $102,231.55 | $1.07 |
| 2025-02-12 | $89,502,023.84 | $292,639.83 | $1.12 |
| 2025-02-13 | $95,489,689.25 | $126,842.44 | $1.20 |
| 2025-02-14 | $92,344,155.75 | $124,952.30 | $1.16 |
| 2025-02-15 | $92,758,150.24 | $88,622.54 | $1.16 |
| 2025-02-16 | $88,333,905.71 | $84,179.98 | $1.11 |
| 2025-02-17 | $88,106,285.90 | $56,826.13 | $1.11 |
| 2025-02-18 | $90,362,143.84 | $159,930.48 | $1.13 |
| 2025-02-19 | $85,927,910.74 | $91,769.27 | $1.08 |
| 2025-02-20 | $86,520,704.29 | $57,673.20 | $1.08 |
| 2025-02-21 | $90,117,984.30 | $185,686.87 | $1.13 |
| 2025-02-22 | $84,410,342.67 | $120,155.54 | $1.06 |
| 2025-02-23 | $85,665,115.93 | $78,353.42 | $1.07 |
| 2025-02-24 | $81,294,949.01 | $464,011.50 | $1.02 |
| 2025-02-25 | $74,828,893.84 | $174,552.49 | $0.94 |
| 2025-02-26 | $70,963,029.36 | $623,153.91 | $0.89 |
| 2025-02-27 | $67,769,273.99 | $155,748.11 | $0.85 |
| 2025-02-28 | $66,698,095.68 | $116,033.10 | $0.84 |
| 2025-03-01 | $66,119,847.01 | $363,548.10 | $0.83 |
| 2025-03-02 | $67,075,933.04 | $120,825.40 | $0.84 |
| 2025-03-03 | $104,383,841.01 | $738,723.21 | $1.31 |
| 2025-03-04 | $77,362,595.32 | $675,490.23 | $0.97 |
| 2025-03-05 | $82,856,485.52 | $419,520.89 | $1.04 |
| 2025-03-06 | $86,465,022.76 | $260,396.64 | $1.08 |
| 2025-03-07 | $78,876,226.94 | $273,021.51 | $0.99 |
| 2025-03-08 | $71,745,722.44 | $473,133.81 | $0.90 |
| 2025-03-09 | $70,312,035.05 | $116,753.32 | $0.88 |
| 2025-03-10 | $62,338,548.48 | $477,211.84 | $0.78 |
| 2025-03-11 | $54,052,915.50 | $903,545.61 | $0.68 |
| 2025-03-12 | $61,223,536.19 | $289,877.69 | $0.77 |
| 2025-03-13 | $62,603,584.67 | $531,500.16 | $0.78 |
| 2025-03-14 | $62,636,506.31 | $72,266.87 | $0.78 |
| 2025-03-15 | $66,631,510.37 | $91,372.24 | $0.83 |
| 2025-03-16 | $67,109,853.30 | $76,172.05 | $0.84 |
| 2025-03-17 | $63,943,462.15 | $75,457.01 | $0.79 |
| 2025-03-18 | $64,983,028.64 | $70,763.40 | $0.81 |
| 2025-03-19 | $63,343,562.89 | $106,430.17 | $0.79 |
| 2025-03-20 | $66,546,474.83 | $96,590.70 | $0.83 |
| 2025-03-21 | $65,154,475.27 | $98,922.18 | $0.81 |
| 2025-03-22 | $65,538,029.35 | $68,486.88 | $0.82 |
| 2025-03-23 | $64,915,610.42 | $90,454.09 | $0.81 |
| 2025-03-24 | $64,240,665.97 | $82,484.79 | $0.80 |
| 2025-03-25 | $66,117,554.71 | $87,045.44 | $0.82 |
| 2025-03-26 | $66,595,413.68 | $73,271.85 | $0.83 |
| 2025-03-27 | $65,848,469.00 | $108,017.51 | $0.82 |
| 2025-03-28 | $66,356,686.03 | $71,824.61 | $0.83 |
| 2025-03-29 | $64,650,406.88 | $107,236.11 | $0.81 |
| 2025-03-30 | $62,313,999.48 | $89,143.96 | $0.78 |
| 2025-03-31 | $61,718,698.88 | $70,855.35 | $0.77 |
| 2025-04-01 | $60,599,261.94 | $82,338.47 | $0.76 |
| 2025-04-02 | $62,374,885.99 | $108,442.87 | $0.78 |
| 2025-04-03 | $60,094,664.38 | $103,444.68 | $0.75 |
| 2025-04-04 | $59,288,275.71 | $82,293.09 | $0.74 |
| 2025-04-05 | $59,077,198.94 | $108,648.36 | $0.74 |
| 2025-04-06 | $58,523,551.28 | $49,762.61 | $0.73 |
| 2025-04-07 | $54,873,052.29 | $90,303.29 | $0.68 |
| 2025-04-08 | $57,691,005.20 | $165,206.57 | $0.72 |
| 2025-04-09 | $56,514,699.28 | $95,650.52 | $0.70 |
| 2025-04-10 | $62,399,384.65 | $135,595.67 | $0.78 |
| 2025-04-11 | $61,870,402.30 | $139,459.47 | $0.77 |
| 2025-04-12 | $63,083,156.64 | $132,336.38 | $0.79 |
| 2025-04-13 | $67,457,249.29 | $154,118.27 | $0.84 |
| 2025-04-14 | $65,743,674.84 | $145,365.24 | $0.82 |
| 2025-04-15 | $64,107,788.46 | $130,485.68 | $0.80 |
| 2025-04-16 | $62,800,968.86 | $80,830.71 | $0.78 |
| 2025-04-17 | $61,768,171.78 | $114,620.08 | $0.77 |
| 2025-04-18 | $62,588,991.71 | $133,865.55 | $0.78 |
| 2025-04-19 | $61,111,717.37 | $123,707.72 | $0.76 |
| 2025-04-20 | $60,016,860.69 | $120,565.43 | $0.75 |
| 2025-04-21 | $59,815,444.65 | $181,271.64 | $0.74 |
| 2025-04-22 | $61,499,466.76 | $176,952.72 | $0.76 |
| 2025-04-23 | $64,135,043.47 | $192,337.16 | $0.80 |
| 2025-04-24 | $65,630,504.49 | $114,215.08 | $0.81 |
| 2025-04-25 | $65,997,844.31 | $108,300.47 | $0.82 |
| 2025-04-26 | $65,213,547.50 | $113,761.54 | $0.81 |
| 2025-04-27 | $64,448,108.65 | $78,494.01 | $0.80 |
| 2025-04-28 | $64,054,734.05 | $70,577.05 | $0.79 |
| 2025-04-29 | $63,996,345.63 | $110,048.01 | $0.79 |
| 2025-04-30 | $63,835,854.10 | $89,363.19 | $0.79 |
| 2025-05-01 | $61,308,876.78 | $123,297.32 | $0.76 |
| 2025-05-02 | $60,526,660.10 | $149,349.69 | $0.75 |
| 2025-05-03 | $59,903,160.06 | $96,496.55 | $0.74 |
| 2025-05-04 | $60,734,782.85 | $100,582.87 | $0.75 |
| 2025-05-05 | $58,123,983.31 | $166,261.79 | $0.72 |
| 2025-05-06 | $58,019,637.76 | $88,013.95 | $0.72 |
| 2025-05-07 | $60,144,782.69 | $141,124.97 | $0.75 |
| 2025-05-08 | $60,940,506.79 | $92,523.38 | $0.76 |
| 2025-05-09 | $67,129,715.02 | $139,376.53 | $0.83 |
| 2025-05-10 | $70,211,835.71 | $154,846.31 | $0.87 |
| 2025-05-11 | $73,044,875.10 | $139,332.73 | $0.91 |
| 2025-05-12 | $70,994,843.14 | $127,226.05 | $0.88 |
| 2025-05-13 | $69,862,029.80 | $147,294.98 | $0.87 |
| 2025-05-14 | $69,039,225.87 | $150,065.28 | $0.85 |
| 2025-05-15 | $66,887,113.07 | $89,838.27 | $0.83 |
| 2025-05-16 | $64,321,260.23 | $122,398.81 | $0.80 |
| 2025-05-17 | $63,236,351.19 | $102,798.11 | $0.78 |
| 2025-05-18 | $62,241,563.09 | $88,622.91 | $0.77 |
| 2025-05-19 | $66,562,374.02 | $207,279.14 | $0.82 |
| 2025-05-20 | $65,273,351.25 | $99,131.86 | $0.81 |
| 2025-05-21 | $64,436,565.96 | $88,910.20 | $0.80 |
| 2025-05-22 | $66,329,841.93 | $123,882.91 | $0.82 |
| 2025-05-23 | $69,872,181.70 | $159,747.95 | $0.86 |
| 2025-05-24 | $65,038,044.26 | $208,102.21 | $0.80 |
| 2025-05-25 | $63,882,461.23 | $159,917.94 | $0.79 |
| 2025-05-26 | $68,023,897.62 | $257,089.05 | $0.84 |
| 2025-05-27 | $68,553,058.20 | $187,468.08 | $0.85 |
| 2025-05-28 | $71,442,820.18 | $317,248.06 | $0.88 |
| 2025-05-29 | $70,053,478.23 | $216,430.48 | $0.87 |
| 2025-05-30 | $73,132,737.13 | $381,383.26 | $0.90 |
| 2025-05-31 | $80,112,228.89 | $577,970.52 | $0.99 |
| 2025-06-01 | $75,075,623.52 | $191,167.92 | $0.93 |
| 2025-06-02 | $74,885,809.70 | $178,873.58 | $0.93 |
| 2025-06-03 | $74,122,189.34 | $196,334.87 | $0.92 |
| 2025-06-04 | $74,193,083.98 | $145,431.44 | $0.92 |
| 2025-06-05 | $71,572,643.55 | $176,843.16 | $0.88 |
| 2025-06-06 | $69,610,558.38 | $244,144.57 | $0.86 |
| 2025-06-07 | $71,333,686.48 | $191,452.64 | $0.88 |
| 2025-06-08 | $71,821,449.07 | $158,715.54 | $0.89 |
| 2025-06-09 | $73,001,678.33 | $170,274.24 | $0.90 |
| 2025-06-10 | $75,496,528.23 | $208,076.48 | $0.93 |
| 2025-06-11 | $76,435,520.88 | $166,306.54 | $0.94 |
| 2025-06-12 | $73,618,275.29 | $198,059.53 | $0.91 |
| 2025-06-13 | $69,507,936.75 | $185,060.04 | $0.86 |
| 2025-06-14 | $67,652,094.17 | $285,677.23 | $0.83 |
| 2025-06-15 | $67,668,544.41 | $170,740.69 | $0.83 |
| 2025-06-16 | $68,961,465.06 | $158,646.23 | $0.85 |
| 2025-06-17 | $69,504,294.31 | $182,248.96 | $0.86 |
| 2025-06-18 | $65,809,843.06 | $250,303.13 | $0.81 |
| 2025-06-19 | $62,611,434.52 | $312,062.40 | $0.77 |
| 2025-06-20 | $62,294,991.66 | $262,066.52 | $0.77 |
| 2025-06-21 | $60,669,425.55 | $283,824.12 | $0.75 |
| 2025-06-22 | $60,056,074.64 | $202,610.36 | $0.74 |
| 2025-06-23 | $56,883,186.17 | $266,126.47 | $0.70 |
| 2025-06-24 | $59,082,602.99 | $288,082.35 | $0.73 |
| 2025-06-25 | $66,839,724.46 | $440,481.18 | $0.82 |
| 2025-06-26 | $75,873,744.13 | $974,765.99 | $0.93 |
| 2025-06-27 | $70,144,988.73 | $319,883.92 | $0.87 |
| 2025-06-28 | $68,220,570.96 | $277,212.10 | $0.84 |
| 2025-06-29 | $77,618,464.44 | $410,683.63 | $0.95 |
| 2025-06-30 | $78,702,036.04 | $261,330.30 | $0.97 |
| 2025-07-01 | $76,240,387.38 | $319,088.86 | $0.94 |
| 2025-07-02 | $69,403,620.49 | $295,383.66 | $0.85 |
| 2025-07-03 | $77,935,073.07 | $420,272.13 | $0.96 |
| 2025-07-04 | $77,725,068.85 | $367,107.33 | $0.96 |
| 2025-07-05 | $74,308,448.42 | $215,678.78 | $0.91 |
| 2025-07-06 | $72,992,682.78 | $189,392.75 | $0.90 |
| 2025-07-07 | $76,327,916.18 | $229,716.50 | $0.94 |
| 2025-07-08 | $75,749,337.18 | $219,153.92 | $0.93 |
| 2025-07-09 | $76,750,199.66 | $260,605.04 | $0.94 |
| 2025-07-10 | $76,810,823.36 | $273,746.79 | $0.94 |
| 2025-07-11 | $79,935,752.66 | $318,077.61 | $0.98 |
| 2025-07-12 | $79,588,478.62 | $459,014.13 | $0.98 |
| 2025-07-13 | $77,740,660.78 | $245,151.74 | $0.96 |
| 2025-07-14 | $82,299,123.22 | $409,092.68 | $1.01 |
| 2025-07-15 | $90,005,270.56 | $517,838.11 | $1.11 |
| 2025-07-16 | $87,017,754.87 | $246,681.89 | $1.08 |
| 2025-07-17 | $90,844,888.55 | $279,726.18 | $1.12 |
| 2025-07-18 | $96,343,874.70 | $228,381.25 | $1.18 |
| 2025-07-19 | $98,609,747.05 | $561,792.01 | $1.21 |
| 2025-07-20 | $96,230,258.26 | $269,389.83 | $1.18 |
| 2025-07-21 | $96,963,800.51 | $288,185.28 | $1.19 |
| 2025-07-22 | $96,786,225.74 | $428,767.12 | $1.19 |
| 2025-07-23 | $98,682,396.79 | $332,762.23 | $1.21 |
| 2025-07-24 | $87,981,186.96 | $424,179.33 | $1.08 |
| 2025-07-25 | $87,634,802.01 | $190,988.79 | $1.07 |
| 2025-07-26 | $86,186,338.29 | $548,291.92 | $1.06 |
| 2025-07-27 | $87,044,408.63 | $246,237.77 | $1.07 |
| 2025-07-28 | $85,517,353.50 | $257,458.55 | $1.05 |
| 2025-07-29 | $81,836,887.29 | $261,119.42 | $1.00 |
| 2025-07-30 | $80,561,202.01 | $270,018.70 | $0.99 |
| 2025-07-31 | $78,699,160.29 | $247,450.75 | $0.97 |
| 2025-08-01 | $81,047,150.31 | $345,133.61 | $0.99 |
| 2025-08-02 | $77,381,945.15 | $525,989.47 | $0.95 |
| 2025-08-03 | $76,291,153.09 | $257,455.75 | $0.94 |
| 2025-08-04 | $78,432,302.16 | $255,609.47 | $0.96 |
| 2025-08-05 | $80,729,919.99 | $263,743.85 | $0.99 |
| 2025-08-06 | $75,516,070.58 | $248,882.42 | $0.93 |
| 2025-08-07 | $76,026,980.75 | $252,822.51 | $0.93 |
| 2025-08-08 | $76,868,269.96 | $282,700.82 | $0.94 |
| 2025-08-09 | $77,130,025.76 | $207,871.80 | $0.95 |
| 2025-08-10 | $80,506,067.87 | $202,631.14 | $0.99 |
| 2025-08-11 | $77,652,074.27 | $168,749.34 | $0.95 |
| 2025-08-12 | $74,950,239.85 | $214,754.13 | $0.92 |
| 2025-08-13 | $79,546,462.84 | $214,994.36 | $0.97 |
| 2025-08-14 | $77,834,986.93 | $342,299.73 | $0.95 |
| 2025-08-15 | $79,673,208.16 | $413,606.43 | $0.98 |
| 2025-08-16 | $81,291,216.99 | $218,343.33 | $1.00 |
| 2025-08-17 | $80,313,571.17 | $192,154.69 | $0.98 |
| 2025-08-18 | $81,693,484.64 | $213,717.46 | $1.00 |
| 2025-08-19 | $80,980,131.21 | $217,133.74 | $0.99 |
| 2025-08-20 | $75,404,943.64 | $281,720.93 | $0.92 |
| 2025-08-21 | $76,486,025.04 | $201,391.85 | $0.94 |
| 2025-08-22 | $73,347,818.59 | $230,367.41 | $0.90 |
| 2025-08-23 | $78,300,717.99 | $272,368.25 | $0.96 |
| 2025-08-24 | $75,260,921.33 | $188,917.38 | $0.92 |
| 2025-08-25 | $76,025,796.27 | $222,024.25 | $0.93 |
| 2025-08-26 | $70,374,308.52 | $198,067.49 | $0.86 |
| 2025-08-27 | $71,462,712.81 | $199,361.42 | $0.87 |
| 2025-08-28 | $71,174,505.26 | $182,713.81 | $0.87 |
| 2025-08-29 | $70,837,495.07 | $241,006.29 | $0.87 |
| 2025-08-29 | $70,682,956.38 | $240,636.53 | $0.86 |
Compare live prices of Ergo on top exchanges.
Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achievethisgoal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected bya program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.
Bitcoin price has rebounded from September lows as rising volumes, institutional inflows, and supportive technicals fuel expectations of a Q4 rally. After a volatile September, Bitcoin has gained momentum as it enters the last quarter of 2025, rising back above…...
Read More
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
SuperVerse SUPER$0.625 21.31%
KAITO KAITO$1.56 20.15%
Synthetix Network SNX$1.10 8.1%
Lido DAO LDO$1.19 7.1%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$114,191.00 2.12%
Ethereum ETH$4,196.89 1.87%
Tether USDT$1.00 0.02%
XRP XRP$2.88 0.79%
BNB BNB$1,025.80 1.61%
Falcon Finance FF $0.225 -65.37%
Anoma XAN $0.188 -31.01%
0G 0G $2.69 -27.13%
Plasma XPL $1.19 -13.83%
Unit Plasma UXPL $1.20 -13.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
