Ergo current market price is $0.495 with a 24 hour trading volume of $148.39K. The total available supply of Ergo is 97.74M ERG. It has secured Rank 736 in the cryptocurrency market with a marketcap of $40.76M. The ERG price is 0.24% up in the last one hour.
The high price of the Ergo is $0.496 and low price is $0.491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
736
$0.495
$40.76M 0.17%
$48.23M
$148.39K
82.59M ERG
97.74M ERG
(Not Available)
$0.496
$0.491
$18.72 97.36%
03 Sep 2021
$0.0942 425.23%
13 Mar 2020
Want to convert more cryptocurrencies?
0.24%
0.06%
2.45%
8.24%
7.42%
19.73%
45.88%
72.57%
Historical data of Ergo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $56,989,503.11 | $317,899.89 | $0.74 |
| 2024-08-31 | $57,265,737.22 | $370,303.89 | $0.74 |
| 2024-09-01 | $56,867,161.85 | $300,476.40 | $0.74 |
| 2024-09-02 | $56,169,710.15 | $384,533.02 | $0.73 |
| 2024-09-03 | $56,264,777.56 | $13,414.87 | $0.73 |
| 2024-09-04 | $54,721,589.76 | $339,373.58 | $0.71 |
| 2024-09-05 | $54,133,033.99 | $353,283.69 | $0.70 |
| 2024-09-06 | $53,598,848.19 | $355,027.57 | $0.69 |
| 2024-09-07 | $51,255,619.33 | $339,634.79 | $0.66 |
| 2024-09-08 | $53,244,450.30 | $378,540.42 | $0.69 |
| 2024-09-09 | $53,715,729.18 | $335,083.40 | $0.70 |
| 2024-09-10 | $55,419,310.89 | $352,385.31 | $0.72 |
| 2024-09-11 | $56,281,937.44 | $271,349.34 | $0.73 |
| 2024-09-12 | $56,411,070.11 | $345,471.80 | $0.73 |
| 2024-09-13 | $55,629,051.74 | $287,423.92 | $0.72 |
| 2024-09-14 | $55,849,896.31 | $381,229.28 | $0.72 |
| 2024-09-15 | $55,710,270.74 | $446,348.41 | $0.72 |
| 2024-09-16 | $54,683,710.63 | $388,637.17 | $0.70 |
| 2024-09-17 | $52,836,199.64 | $319,488.51 | $0.68 |
| 2024-09-18 | $53,668,759.91 | $272,468.63 | $0.69 |
| 2024-09-19 | $52,966,447.17 | $283,595.55 | $0.68 |
| 2024-09-20 | $53,735,954.57 | $312,264.80 | $0.69 |
| 2024-09-21 | $55,332,237.57 | $343,757.79 | $0.71 |
| 2024-09-22 | $58,352,774.37 | $290,485.42 | $0.75 |
| 2024-09-23 | $54,696,614.50 | $316,659.18 | $0.70 |
| 2024-09-24 | $60,136,882.54 | $584,404.52 | $0.78 |
| 2024-09-25 | $60,272,955.64 | $441,398.26 | $0.78 |
| 2024-09-26 | $60,865,830.06 | $344,421.61 | $0.78 |
| 2024-09-27 | $60,478,677.33 | $339,635.46 | $0.78 |
| 2024-09-28 | $61,168,391.87 | $357,946.07 | $0.79 |
| 2024-09-29 | $59,547,810.56 | $274,653.08 | $0.77 |
| 2024-09-30 | $60,317,726.23 | $275,124.99 | $0.78 |
| 2024-10-01 | $58,352,737.78 | $237,114.72 | $0.75 |
| 2024-10-02 | $56,121,265.73 | $231,262.11 | $0.72 |
| 2024-10-03 | $54,733,817.96 | $229,867.55 | $0.70 |
| 2024-10-04 | $53,159,106.94 | $184,562.72 | $0.68 |
| 2024-10-05 | $52,777,196.17 | $237,082.80 | $0.68 |
| 2024-10-06 | $53,774,920.84 | $212,285.03 | $0.69 |
| 2024-10-07 | $55,720,019.75 | $238,056.87 | $0.71 |
| 2024-10-08 | $54,754,431.35 | $221,096.75 | $0.70 |
| 2024-10-09 | $53,105,064.24 | $221,957.21 | $0.68 |
| 2024-10-10 | $50,663,697.41 | $253,389.19 | $0.65 |
| 2024-10-11 | $50,841,785.66 | $165,526.67 | $0.65 |
| 2024-10-12 | $51,029,639.89 | $159,280.04 | $0.66 |
| 2024-10-13 | $52,869,976.44 | $126,653.98 | $0.68 |
| 2024-10-14 | $56,225,807.90 | $278,917.05 | $0.72 |
| 2024-10-15 | $52,737,237.41 | $204,959.06 | $0.68 |
| 2024-10-16 | $52,690,985.87 | $188,331.45 | $0.68 |
| 2024-10-17 | $52,704,567.68 | $168,122.50 | $0.68 |
| 2024-10-18 | $51,751,852.35 | $66,340.68 | $0.66 |
| 2024-10-19 | $50,845,182.35 | $114,153.88 | $0.65 |
| 2024-10-20 | $50,743,188.51 | $95,432.78 | $0.65 |
| 2024-10-21 | $52,067,201.76 | $80,779.71 | $0.67 |
| 2024-10-22 | $51,481,321.85 | $108,444.44 | $0.66 |
| 2024-10-23 | $50,729,720.71 | $86,593.00 | $0.65 |
| 2024-10-24 | $49,923,671.95 | $176,043.48 | $0.64 |
| 2024-10-25 | $51,857,681.79 | $143,766.72 | $0.66 |
| 2024-10-26 | $49,611,238.93 | $171,885.96 | $0.63 |
| 2024-10-27 | $48,811,421.43 | $161,186.84 | $0.62 |
| 2024-10-28 | $52,560,494.01 | $210,740.27 | $0.67 |
| 2024-10-29 | $52,334,949.99 | $89,048.61 | $0.67 |
| 2024-10-30 | $52,966,472.00 | $350,286.81 | $0.68 |
| 2024-10-31 | $54,947,532.69 | $182,602.31 | $0.70 |
| 2024-11-01 | $52,402,371.95 | $173,199.07 | $0.67 |
| 2024-11-02 | $53,240,677.30 | $108,133.57 | $0.68 |
| 2024-11-03 | $51,276,876.50 | $129,331.16 | $0.65 |
| 2024-11-04 | $50,105,344.44 | $157,773.70 | $0.64 |
| 2024-11-05 | $49,512,134.07 | $144,508.43 | $0.63 |
| 2024-11-06 | $52,582,589.55 | $190,273.89 | $0.67 |
| 2024-11-07 | $55,023,652.38 | $238,669.67 | $0.70 |
| 2024-11-08 | $61,521,722.88 | $232,163.08 | $0.79 |
| 2024-11-09 | $77,555,916.56 | $650,772.32 | $0.99 |
| 2024-11-10 | $80,523,020.08 | $301,572.39 | $1.03 |
| 2024-11-11 | $95,461,938.23 | $893,666.30 | $1.22 |
| 2024-11-12 | $103,632,087.19 | $705,700.84 | $1.32 |
| 2024-11-13 | $95,416,033.77 | $565,509.54 | $1.22 |
| 2024-11-14 | $98,020,480.28 | $611,527.25 | $1.25 |
| 2024-11-15 | $92,516,513.09 | $459,451.72 | $1.18 |
| 2024-11-16 | $96,033,182.43 | $565,763.05 | $1.24 |
| 2024-11-17 | $106,541,316.37 | $559,109.80 | $1.36 |
| 2024-11-18 | $100,904,848.42 | $427,636.98 | $1.29 |
| 2024-11-19 | $104,387,249.36 | $290,793.71 | $1.33 |
| 2024-11-20 | $102,961,079.65 | $241,095.09 | $1.31 |
| 2024-11-21 | $112,779,322.12 | $536,616.95 | $1.44 |
| 2024-11-22 | $111,456,780.82 | $302,708.87 | $1.42 |
| 2024-11-23 | $136,687,577.27 | $642,590.13 | $1.74 |
| 2024-11-24 | $144,341,631.93 | $877,657.55 | $1.84 |
| 2024-11-25 | $140,585,836.00 | $532,582.04 | $1.79 |
| 2024-11-26 | $135,021,765.91 | $473,193.41 | $1.72 |
| 2024-11-27 | $130,899,794.60 | $558,332.26 | $1.67 |
| 2024-11-28 | $140,584,473.47 | $140,981.19 | $1.79 |
| 2024-11-29 | $147,386,662.85 | $594,679.07 | $1.87 |
| 2024-11-30 | $142,586,500.65 | $497,854.61 | $1.81 |
| 2024-12-01 | $150,929,171.36 | $424,659.95 | $1.92 |
| 2024-12-02 | $149,395,536.76 | $520,187.60 | $1.90 |
| 2024-12-03 | $161,322,571.82 | $1,203,016.84 | $2.05 |
| 2024-12-04 | $162,933,396.10 | $962,421.60 | $2.07 |
| 2024-12-05 | $164,706,771.73 | $555,579.80 | $2.09 |
| 2024-12-06 | $160,578,047.83 | $726,652.87 | $2.04 |
| 2024-12-07 | $172,247,979.06 | $668,481.45 | $2.18 |
| 2024-12-08 | $170,359,776.02 | $585,461.01 | $2.18 |
| 2024-12-09 | $163,764,325.63 | $619,654.52 | $2.08 |
| 2024-12-10 | $146,538,815.54 | $826,622.49 | $1.86 |
| 2024-12-11 | $143,127,861.64 | $691,343.25 | $1.82 |
| 2024-12-12 | $151,496,884.21 | $658,380.59 | $1.92 |
| 2024-12-13 | $152,846,108.22 | $681,552.06 | $1.94 |
| 2024-12-14 | $151,929,410.45 | $564,696.95 | $1.93 |
| 2024-12-15 | $148,860,912.76 | $301,149.39 | $1.89 |
| 2024-12-16 | $157,815,396.77 | $541,505.44 | $2.00 |
| 2024-12-17 | $160,653,082.80 | $581,041.44 | $2.04 |
| 2024-12-18 | $149,898,112.65 | $296,025.73 | $1.90 |
| 2024-12-19 | $147,235,486.98 | $481,420.42 | $1.86 |
| 2024-12-20 | $136,031,495.71 | $416,094.35 | $1.72 |
| 2024-12-21 | $142,855,995.27 | $867,050.92 | $1.81 |
| 2024-12-22 | $137,368,438.90 | $370,803.96 | $1.74 |
| 2024-12-23 | $129,917,479.89 | $228,588.92 | $1.64 |
| 2024-12-24 | $138,532,024.68 | $342,949.68 | $1.75 |
| 2024-12-25 | $138,238,415.93 | $419,046.33 | $1.75 |
| 2024-12-26 | $138,159,687.09 | $328,108.98 | $1.75 |
| 2024-12-27 | $129,916,299.44 | $429,268.75 | $1.64 |
| 2024-12-28 | $132,045,400.81 | $372,615.14 | $1.67 |
| 2024-12-29 | $132,590,987.49 | $377,928.75 | $1.68 |
| 2024-12-30 | $128,180,276.14 | $253,584.20 | $1.62 |
| 2024-12-31 | $126,771,313.41 | $352,499.77 | $1.60 |
| 2025-01-01 | $124,991,545.90 | $420,884.16 | $1.58 |
| 2025-01-02 | $132,126,686.33 | $330,531.62 | $1.67 |
| 2025-01-03 | $137,684,164.97 | $375,298.41 | $1.74 |
| 2025-01-04 | $155,040,269.89 | $684,014.51 | $1.96 |
| 2025-01-05 | $153,794,242.74 | $356,477.15 | $1.95 |
| 2025-01-06 | $160,267,948.65 | $432,198.75 | $2.02 |
| 2025-01-07 | $155,062,232.22 | $325,394.43 | $1.96 |
| 2025-01-08 | $141,122,417.00 | $644,621.23 | $1.78 |
| 2025-01-09 | $135,747,256.47 | $581,041.31 | $1.71 |
| 2025-01-10 | $131,523,944.89 | $300,472.83 | $1.66 |
| 2025-01-11 | $132,854,631.01 | $598,539.11 | $1.68 |
| 2025-01-12 | $140,347,787.68 | $625,276.63 | $1.77 |
| 2025-01-13 | $134,454,042.82 | $263,583.73 | $1.70 |
| 2025-01-14 | $135,774,400.00 | $338,143.50 | $1.71 |
| 2025-01-15 | $139,878,279.14 | $321,272.57 | $1.76 |
| 2025-01-16 | $142,682,601.35 | $594,944.69 | $1.80 |
| 2025-01-17 | $149,109,822.90 | $437,098.22 | $1.88 |
| 2025-01-18 | $153,123,584.91 | $299,378.70 | $1.93 |
| 2025-01-19 | $142,760,782.84 | $490,443.86 | $1.80 |
| 2025-01-20 | $130,779,049.78 | $1,074,008.25 | $1.63 |
| 2025-01-21 | $128,264,493.29 | $779,058.47 | $1.62 |
| 2025-01-22 | $126,604,184.85 | $230,416.25 | $1.59 |
| 2025-01-23 | $119,678,529.22 | $237,199.50 | $1.51 |
| 2025-01-24 | $121,969,668.91 | $489,394.32 | $1.54 |
| 2025-01-25 | $126,150,576.12 | $309,187.18 | $1.59 |
| 2025-01-26 | $123,072,210.56 | $258,249.42 | $1.55 |
| 2025-01-27 | $119,900,259.50 | $167,171.08 | $1.51 |
| 2025-01-28 | $113,106,881.40 | $358,983.27 | $1.42 |
| 2025-01-29 | $111,700,800.56 | $232,463.07 | $1.41 |
| 2025-01-30 | $113,837,011.50 | $164,610.79 | $1.43 |
| 2025-01-31 | $112,607,278.49 | $199,213.15 | $1.42 |
| 2025-02-01 | $108,383,914.75 | $322,094.28 | $1.36 |
| 2025-02-02 | $108,151,656.10 | $382,987.43 | $1.36 |
| 2025-02-03 | $95,355,115.15 | $328,957.59 | $1.20 |
| 2025-02-04 | $99,888,324.01 | $514,000.94 | $1.25 |
| 2025-02-05 | $94,185,096.14 | $222,302.88 | $1.18 |
| 2025-02-06 | $91,513,408.79 | $152,242.90 | $1.15 |
| 2025-02-07 | $87,166,098.62 | $100,851.15 | $1.10 |
| 2025-02-08 | $86,078,199.96 | $170,590.59 | $1.08 |
| 2025-02-09 | $86,725,677.15 | $127,556.71 | $1.09 |
| 2025-02-10 | $82,019,058.09 | $121,553.74 | $1.03 |
| 2025-02-11 | $85,392,990.35 | $102,231.55 | $1.07 |
| 2025-02-12 | $89,502,023.84 | $292,639.83 | $1.12 |
| 2025-02-13 | $95,489,689.25 | $126,842.44 | $1.20 |
| 2025-02-14 | $92,344,155.75 | $124,952.30 | $1.16 |
| 2025-02-15 | $92,758,150.24 | $88,622.54 | $1.16 |
| 2025-02-16 | $88,333,905.71 | $84,179.98 | $1.11 |
| 2025-02-17 | $88,106,285.90 | $56,826.13 | $1.11 |
| 2025-02-18 | $90,362,143.84 | $159,930.48 | $1.13 |
| 2025-02-19 | $85,927,910.74 | $91,769.27 | $1.08 |
| 2025-02-20 | $86,520,704.29 | $57,673.20 | $1.08 |
| 2025-02-21 | $90,117,984.30 | $185,686.87 | $1.13 |
| 2025-02-22 | $84,410,342.67 | $120,155.54 | $1.06 |
| 2025-02-23 | $85,665,115.93 | $78,353.42 | $1.07 |
| 2025-02-24 | $81,294,949.01 | $464,011.50 | $1.02 |
| 2025-02-25 | $74,828,893.84 | $174,552.49 | $0.94 |
| 2025-02-26 | $70,963,029.36 | $623,153.91 | $0.89 |
| 2025-02-27 | $67,769,273.99 | $155,748.11 | $0.85 |
| 2025-02-28 | $66,698,095.68 | $116,033.10 | $0.84 |
| 2025-03-01 | $66,119,847.01 | $363,548.10 | $0.83 |
| 2025-03-02 | $67,075,933.04 | $120,825.40 | $0.84 |
| 2025-03-03 | $104,383,841.01 | $738,723.21 | $1.31 |
| 2025-03-04 | $77,362,595.32 | $675,490.23 | $0.97 |
| 2025-03-05 | $82,856,485.52 | $419,520.89 | $1.04 |
| 2025-03-06 | $86,465,022.76 | $260,396.64 | $1.08 |
| 2025-03-07 | $78,876,226.94 | $273,021.51 | $0.99 |
| 2025-03-08 | $71,745,722.44 | $473,133.81 | $0.90 |
| 2025-03-09 | $70,312,035.05 | $116,753.32 | $0.88 |
| 2025-03-10 | $62,338,548.48 | $477,211.84 | $0.78 |
| 2025-03-11 | $54,052,915.50 | $903,545.61 | $0.68 |
| 2025-03-12 | $61,223,536.19 | $289,877.69 | $0.77 |
| 2025-03-13 | $62,603,584.67 | $531,500.16 | $0.78 |
| 2025-03-14 | $62,636,506.31 | $72,266.87 | $0.78 |
| 2025-03-15 | $66,631,510.37 | $91,372.24 | $0.83 |
| 2025-03-16 | $67,109,853.30 | $76,172.05 | $0.84 |
| 2025-03-17 | $63,943,462.15 | $75,457.01 | $0.79 |
| 2025-03-18 | $64,983,028.64 | $70,763.40 | $0.81 |
| 2025-03-19 | $63,343,562.89 | $106,430.17 | $0.79 |
| 2025-03-20 | $66,546,474.83 | $96,590.70 | $0.83 |
| 2025-03-21 | $65,154,475.27 | $98,922.18 | $0.81 |
| 2025-03-22 | $65,538,029.35 | $68,486.88 | $0.82 |
| 2025-03-23 | $64,915,610.42 | $90,454.09 | $0.81 |
| 2025-03-24 | $64,240,665.97 | $82,484.79 | $0.80 |
| 2025-03-25 | $66,117,554.71 | $87,045.44 | $0.82 |
| 2025-03-26 | $66,595,413.68 | $73,271.85 | $0.83 |
| 2025-03-27 | $65,848,469.00 | $108,017.51 | $0.82 |
| 2025-03-28 | $66,356,686.03 | $71,824.61 | $0.83 |
| 2025-03-29 | $64,650,406.88 | $107,236.11 | $0.81 |
| 2025-03-30 | $62,313,999.48 | $89,143.96 | $0.78 |
| 2025-03-31 | $61,718,698.88 | $70,855.35 | $0.77 |
| 2025-04-01 | $60,599,261.94 | $82,338.47 | $0.76 |
| 2025-04-02 | $62,374,885.99 | $108,442.87 | $0.78 |
| 2025-04-03 | $60,094,664.38 | $103,444.68 | $0.75 |
| 2025-04-04 | $59,288,275.71 | $82,293.09 | $0.74 |
| 2025-04-05 | $59,077,198.94 | $108,648.36 | $0.74 |
| 2025-04-06 | $58,523,551.28 | $49,762.61 | $0.73 |
| 2025-04-07 | $54,873,052.29 | $90,303.29 | $0.68 |
| 2025-04-08 | $57,691,005.20 | $165,206.57 | $0.72 |
| 2025-04-09 | $56,514,699.28 | $95,650.52 | $0.70 |
| 2025-04-10 | $62,399,384.65 | $135,595.67 | $0.78 |
| 2025-04-11 | $61,870,402.30 | $139,459.47 | $0.77 |
| 2025-04-12 | $63,083,156.64 | $132,336.38 | $0.79 |
| 2025-04-13 | $67,457,249.29 | $154,118.27 | $0.84 |
| 2025-04-14 | $65,743,674.84 | $145,365.24 | $0.82 |
| 2025-04-15 | $64,107,788.46 | $130,485.68 | $0.80 |
| 2025-04-16 | $62,800,968.86 | $80,830.71 | $0.78 |
| 2025-04-17 | $61,768,171.78 | $114,620.08 | $0.77 |
| 2025-04-18 | $62,588,991.71 | $133,865.55 | $0.78 |
| 2025-04-19 | $61,111,717.37 | $123,707.72 | $0.76 |
| 2025-04-20 | $60,016,860.69 | $120,565.43 | $0.75 |
| 2025-04-21 | $59,815,444.65 | $181,271.64 | $0.74 |
| 2025-04-22 | $61,499,466.76 | $176,952.72 | $0.76 |
| 2025-04-23 | $64,135,043.47 | $192,337.16 | $0.80 |
| 2025-04-24 | $65,630,504.49 | $114,215.08 | $0.81 |
| 2025-04-25 | $65,997,844.31 | $108,300.47 | $0.82 |
| 2025-04-26 | $65,213,547.50 | $113,761.54 | $0.81 |
| 2025-04-27 | $64,448,108.65 | $78,494.01 | $0.80 |
| 2025-04-28 | $64,054,734.05 | $70,577.05 | $0.79 |
| 2025-04-29 | $63,996,345.63 | $110,048.01 | $0.79 |
| 2025-04-30 | $63,835,854.10 | $89,363.19 | $0.79 |
| 2025-05-01 | $61,308,876.78 | $123,297.32 | $0.76 |
| 2025-05-02 | $60,526,660.10 | $149,349.69 | $0.75 |
| 2025-05-03 | $59,903,160.06 | $96,496.55 | $0.74 |
| 2025-05-04 | $60,734,782.85 | $100,582.87 | $0.75 |
| 2025-05-05 | $58,123,983.31 | $166,261.79 | $0.72 |
| 2025-05-06 | $58,019,637.76 | $88,013.95 | $0.72 |
| 2025-05-07 | $60,144,782.69 | $141,124.97 | $0.75 |
| 2025-05-08 | $60,940,506.79 | $92,523.38 | $0.76 |
| 2025-05-09 | $67,129,715.02 | $139,376.53 | $0.83 |
| 2025-05-10 | $70,211,835.71 | $154,846.31 | $0.87 |
| 2025-05-11 | $73,044,875.10 | $139,332.73 | $0.91 |
| 2025-05-12 | $70,994,843.14 | $127,226.05 | $0.88 |
| 2025-05-13 | $69,862,029.80 | $147,294.98 | $0.87 |
| 2025-05-14 | $69,039,225.87 | $150,065.28 | $0.85 |
| 2025-05-15 | $66,887,113.07 | $89,838.27 | $0.83 |
| 2025-05-16 | $64,321,260.23 | $122,398.81 | $0.80 |
| 2025-05-17 | $63,236,351.19 | $102,798.11 | $0.78 |
| 2025-05-18 | $62,241,563.09 | $88,622.91 | $0.77 |
| 2025-05-19 | $66,562,374.02 | $207,279.14 | $0.82 |
| 2025-05-20 | $65,273,351.25 | $99,131.86 | $0.81 |
| 2025-05-21 | $64,436,565.96 | $88,910.20 | $0.80 |
| 2025-05-22 | $66,329,841.93 | $123,882.91 | $0.82 |
| 2025-05-23 | $69,872,181.70 | $159,747.95 | $0.86 |
| 2025-05-24 | $65,038,044.26 | $208,102.21 | $0.80 |
| 2025-05-25 | $63,882,461.23 | $159,917.94 | $0.79 |
| 2025-05-26 | $68,023,897.62 | $257,089.05 | $0.84 |
| 2025-05-27 | $68,553,058.20 | $187,468.08 | $0.85 |
| 2025-05-28 | $71,442,820.18 | $317,248.06 | $0.88 |
| 2025-05-29 | $70,053,478.23 | $216,430.48 | $0.87 |
| 2025-05-30 | $73,132,737.13 | $381,383.26 | $0.90 |
| 2025-05-31 | $80,112,228.89 | $577,970.52 | $0.99 |
| 2025-06-01 | $75,075,623.52 | $191,167.92 | $0.93 |
| 2025-06-02 | $74,885,809.70 | $178,873.58 | $0.93 |
| 2025-06-03 | $74,122,189.34 | $196,334.87 | $0.92 |
| 2025-06-04 | $74,193,083.98 | $145,431.44 | $0.92 |
| 2025-06-05 | $71,572,643.55 | $176,843.16 | $0.88 |
| 2025-06-06 | $69,610,558.38 | $244,144.57 | $0.86 |
| 2025-06-07 | $71,333,686.48 | $191,452.64 | $0.88 |
| 2025-06-08 | $71,821,449.07 | $158,715.54 | $0.89 |
| 2025-06-09 | $73,001,678.33 | $170,274.24 | $0.90 |
| 2025-06-10 | $75,496,528.23 | $208,076.48 | $0.93 |
| 2025-06-11 | $76,435,520.88 | $166,306.54 | $0.94 |
| 2025-06-12 | $73,618,275.29 | $198,059.53 | $0.91 |
| 2025-06-13 | $69,507,936.75 | $185,060.04 | $0.86 |
| 2025-06-14 | $67,652,094.17 | $285,677.23 | $0.83 |
| 2025-06-15 | $67,668,544.41 | $170,740.69 | $0.83 |
| 2025-06-16 | $68,961,465.06 | $158,646.23 | $0.85 |
| 2025-06-17 | $69,504,294.31 | $182,248.96 | $0.86 |
| 2025-06-18 | $65,809,843.06 | $250,303.13 | $0.81 |
| 2025-06-19 | $62,611,434.52 | $312,062.40 | $0.77 |
| 2025-06-20 | $62,294,991.66 | $262,066.52 | $0.77 |
| 2025-06-21 | $60,669,425.55 | $283,824.12 | $0.75 |
| 2025-06-22 | $60,056,074.64 | $202,610.36 | $0.74 |
| 2025-06-23 | $56,883,186.17 | $266,126.47 | $0.70 |
| 2025-06-24 | $59,082,602.99 | $288,082.35 | $0.73 |
| 2025-06-25 | $66,839,724.46 | $440,481.18 | $0.82 |
| 2025-06-26 | $75,873,744.13 | $974,765.99 | $0.93 |
| 2025-06-27 | $70,144,988.73 | $319,883.92 | $0.87 |
| 2025-06-28 | $68,220,570.96 | $277,212.10 | $0.84 |
| 2025-06-29 | $77,618,464.44 | $410,683.63 | $0.95 |
| 2025-06-30 | $78,702,036.04 | $261,330.30 | $0.97 |
| 2025-07-01 | $76,240,387.38 | $319,088.86 | $0.94 |
| 2025-07-02 | $69,403,620.49 | $295,383.66 | $0.85 |
| 2025-07-03 | $77,935,073.07 | $420,272.13 | $0.96 |
| 2025-07-04 | $77,725,068.85 | $367,107.33 | $0.96 |
| 2025-07-05 | $74,308,448.42 | $215,678.78 | $0.91 |
| 2025-07-06 | $72,992,682.78 | $189,392.75 | $0.90 |
| 2025-07-07 | $76,327,916.18 | $229,716.50 | $0.94 |
| 2025-07-08 | $75,749,337.18 | $219,153.92 | $0.93 |
| 2025-07-09 | $76,750,199.66 | $260,605.04 | $0.94 |
| 2025-07-10 | $76,810,823.36 | $273,746.79 | $0.94 |
| 2025-07-11 | $79,935,752.66 | $318,077.61 | $0.98 |
| 2025-07-12 | $79,588,478.62 | $459,014.13 | $0.98 |
| 2025-07-13 | $77,740,660.78 | $245,151.74 | $0.96 |
| 2025-07-14 | $82,299,123.22 | $409,092.68 | $1.01 |
| 2025-07-15 | $90,005,270.56 | $517,838.11 | $1.11 |
| 2025-07-16 | $87,017,754.87 | $246,681.89 | $1.08 |
| 2025-07-17 | $90,844,888.55 | $279,726.18 | $1.12 |
| 2025-07-18 | $96,343,874.70 | $228,381.25 | $1.18 |
| 2025-07-19 | $98,609,747.05 | $561,792.01 | $1.21 |
| 2025-07-20 | $96,230,258.26 | $269,389.83 | $1.18 |
| 2025-07-21 | $96,963,800.51 | $288,185.28 | $1.19 |
| 2025-07-22 | $96,786,225.74 | $428,767.12 | $1.19 |
| 2025-07-23 | $98,682,396.79 | $332,762.23 | $1.21 |
| 2025-07-24 | $87,981,186.96 | $424,179.33 | $1.08 |
| 2025-07-25 | $87,634,802.01 | $190,988.79 | $1.07 |
| 2025-07-26 | $86,186,338.29 | $548,291.92 | $1.06 |
| 2025-07-27 | $87,044,408.63 | $246,237.77 | $1.07 |
| 2025-07-28 | $85,517,353.50 | $257,458.55 | $1.05 |
| 2025-07-29 | $81,836,887.29 | $261,119.42 | $1.00 |
| 2025-07-30 | $80,561,202.01 | $270,018.70 | $0.99 |
| 2025-07-31 | $78,699,160.29 | $247,450.75 | $0.97 |
| 2025-08-01 | $81,047,150.31 | $345,133.61 | $0.99 |
| 2025-08-02 | $77,381,945.15 | $525,989.47 | $0.95 |
| 2025-08-03 | $76,291,153.09 | $257,455.75 | $0.94 |
| 2025-08-04 | $78,432,302.16 | $255,609.47 | $0.96 |
| 2025-08-05 | $80,729,919.99 | $263,743.85 | $0.99 |
| 2025-08-06 | $75,516,070.58 | $248,882.42 | $0.93 |
| 2025-08-07 | $76,026,980.75 | $252,822.51 | $0.93 |
| 2025-08-08 | $76,868,269.96 | $282,700.82 | $0.94 |
| 2025-08-09 | $77,130,025.76 | $207,871.80 | $0.95 |
| 2025-08-10 | $80,506,067.87 | $202,631.14 | $0.99 |
| 2025-08-11 | $77,652,074.27 | $168,749.34 | $0.95 |
| 2025-08-12 | $74,950,239.85 | $214,754.13 | $0.92 |
| 2025-08-13 | $79,546,462.84 | $214,994.36 | $0.97 |
| 2025-08-14 | $77,834,986.93 | $342,299.73 | $0.95 |
| 2025-08-15 | $79,673,208.16 | $413,606.43 | $0.98 |
| 2025-08-16 | $81,291,216.99 | $218,343.33 | $1.00 |
| 2025-08-17 | $80,313,571.17 | $192,154.69 | $0.98 |
| 2025-08-18 | $81,693,484.64 | $213,717.46 | $1.00 |
| 2025-08-19 | $80,980,131.21 | $217,133.74 | $0.99 |
| 2025-08-20 | $75,404,943.64 | $281,720.93 | $0.92 |
| 2025-08-21 | $76,486,025.04 | $201,391.85 | $0.94 |
| 2025-08-22 | $73,347,818.59 | $230,367.41 | $0.90 |
| 2025-08-23 | $78,300,717.99 | $272,368.25 | $0.96 |
| 2025-08-24 | $75,260,921.33 | $188,917.38 | $0.92 |
| 2025-08-25 | $76,025,796.27 | $222,024.25 | $0.93 |
| 2025-08-26 | $70,374,308.52 | $198,067.49 | $0.86 |
| 2025-08-27 | $71,462,712.81 | $199,361.42 | $0.87 |
| 2025-08-28 | $71,174,505.26 | $182,713.81 | $0.87 |
| 2025-08-29 | $70,837,495.07 | $241,006.29 | $0.87 |
| 2025-08-29 | $70,682,956.38 | $240,636.53 | $0.86 |
Compare live prices of Ergo on top exchanges.
Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achievethisgoal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected bya program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0897 32.85%
Audiera BEAT$2.87 31.73%
Merlin Chain MERL$0.445 14.51%
Canton CC$0.106 13.34%
Humanity H$0.130 13.22%
Bitcoin BTC$88,861.00 0.72%
Ethereum ETH$3,002.17 0.62%
Tether USDT$1.000 0.01%
BNB BNB$856.65 0.45%
XRP XRP$1.94 -0.26%
XDC Network XDC $0.0457 -7.51%
Telcoin TEL $0.003820 -3.99%
MemeCore M $1.36 -3.96%
SwissBorg BORG $0.268 -3.56%
MYX Finance MYX $2.91 -3.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
