Ergo current market price is $0.683 with a 24 hour trading volume of $273.02K. The total available supply of Ergo is 97.74M ERG. It has secured Rank 706 in the cryptocurrency market with a marketcap of $56.11M. The ERG price is 0.46% up in the last one hour.
The high price of the Ergo is $0.683 and low price is $0.624 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
706
$0.683
$56.11M 9.07%
$66.72M
$273.02K
82.19M ERG
97.74M ERG
(Not Available)
$0.683
$0.624
$18.72 96.35%
03 Sep 2021
$0.0942 624.67%
13 Mar 2020
Want to convert more cryptocurrencies?
0.46%
9.05%
1.32%
4.67%
15.02%
26.41%
9.07%
3.94%
Historical data of Ergo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $56,989,503.11 | $317,899.89 | $0.74 |
| 2024-08-31 | $57,265,737.22 | $370,303.89 | $0.74 |
| 2024-09-01 | $56,867,161.85 | $300,476.40 | $0.74 |
| 2024-09-02 | $56,169,710.15 | $384,533.02 | $0.73 |
| 2024-09-03 | $56,264,777.56 | $13,414.87 | $0.73 |
| 2024-09-04 | $54,721,589.76 | $339,373.58 | $0.71 |
| 2024-09-05 | $54,133,033.99 | $353,283.69 | $0.70 |
| 2024-09-06 | $53,598,848.19 | $355,027.57 | $0.69 |
| 2024-09-07 | $51,255,619.33 | $339,634.79 | $0.66 |
| 2024-09-08 | $53,244,450.30 | $378,540.42 | $0.69 |
| 2024-09-09 | $53,715,729.18 | $335,083.40 | $0.70 |
| 2024-09-10 | $55,419,310.89 | $352,385.31 | $0.72 |
| 2024-09-11 | $56,281,937.44 | $271,349.34 | $0.73 |
| 2024-09-12 | $56,411,070.11 | $345,471.80 | $0.73 |
| 2024-09-13 | $55,629,051.74 | $287,423.92 | $0.72 |
| 2024-09-14 | $55,849,896.31 | $381,229.28 | $0.72 |
| 2024-09-15 | $55,710,270.74 | $446,348.41 | $0.72 |
| 2024-09-16 | $54,683,710.63 | $388,637.17 | $0.70 |
| 2024-09-17 | $52,836,199.64 | $319,488.51 | $0.68 |
| 2024-09-18 | $53,668,759.91 | $272,468.63 | $0.69 |
| 2024-09-19 | $52,966,447.17 | $283,595.55 | $0.68 |
| 2024-09-20 | $53,735,954.57 | $312,264.80 | $0.69 |
| 2024-09-21 | $55,332,237.57 | $343,757.79 | $0.71 |
| 2024-09-22 | $58,352,774.37 | $290,485.42 | $0.75 |
| 2024-09-23 | $54,696,614.50 | $316,659.18 | $0.70 |
| 2024-09-24 | $60,136,882.54 | $584,404.52 | $0.78 |
| 2024-09-25 | $60,272,955.64 | $441,398.26 | $0.78 |
| 2024-09-26 | $60,865,830.06 | $344,421.61 | $0.78 |
| 2024-09-27 | $60,478,677.33 | $339,635.46 | $0.78 |
| 2024-09-28 | $61,168,391.87 | $357,946.07 | $0.79 |
| 2024-09-29 | $59,547,810.56 | $274,653.08 | $0.77 |
| 2024-09-30 | $60,317,726.23 | $275,124.99 | $0.78 |
| 2024-10-01 | $58,352,737.78 | $237,114.72 | $0.75 |
| 2024-10-02 | $56,121,265.73 | $231,262.11 | $0.72 |
| 2024-10-03 | $54,733,817.96 | $229,867.55 | $0.70 |
| 2024-10-04 | $53,159,106.94 | $184,562.72 | $0.68 |
| 2024-10-05 | $52,777,196.17 | $237,082.80 | $0.68 |
| 2024-10-06 | $53,774,920.84 | $212,285.03 | $0.69 |
| 2024-10-07 | $55,720,019.75 | $238,056.87 | $0.71 |
| 2024-10-08 | $54,754,431.35 | $221,096.75 | $0.70 |
| 2024-10-09 | $53,105,064.24 | $221,957.21 | $0.68 |
| 2024-10-10 | $50,663,697.41 | $253,389.19 | $0.65 |
| 2024-10-11 | $50,841,785.66 | $165,526.67 | $0.65 |
| 2024-10-12 | $51,029,639.89 | $159,280.04 | $0.66 |
| 2024-10-13 | $52,869,976.44 | $126,653.98 | $0.68 |
| 2024-10-14 | $56,225,807.90 | $278,917.05 | $0.72 |
| 2024-10-15 | $52,737,237.41 | $204,959.06 | $0.68 |
| 2024-10-16 | $52,690,985.87 | $188,331.45 | $0.68 |
| 2024-10-17 | $52,704,567.68 | $168,122.50 | $0.68 |
| 2024-10-18 | $51,751,852.35 | $66,340.68 | $0.66 |
| 2024-10-19 | $50,845,182.35 | $114,153.88 | $0.65 |
| 2024-10-20 | $50,743,188.51 | $95,432.78 | $0.65 |
| 2024-10-21 | $52,067,201.76 | $80,779.71 | $0.67 |
| 2024-10-22 | $51,481,321.85 | $108,444.44 | $0.66 |
| 2024-10-23 | $50,729,720.71 | $86,593.00 | $0.65 |
| 2024-10-24 | $49,923,671.95 | $176,043.48 | $0.64 |
| 2024-10-25 | $51,857,681.79 | $143,766.72 | $0.66 |
| 2024-10-26 | $49,611,238.93 | $171,885.96 | $0.63 |
| 2024-10-27 | $48,811,421.43 | $161,186.84 | $0.62 |
| 2024-10-28 | $52,560,494.01 | $210,740.27 | $0.67 |
| 2024-10-29 | $52,334,949.99 | $89,048.61 | $0.67 |
| 2024-10-30 | $52,966,472.00 | $350,286.81 | $0.68 |
| 2024-10-31 | $54,947,532.69 | $182,602.31 | $0.70 |
| 2024-11-01 | $52,402,371.95 | $173,199.07 | $0.67 |
| 2024-11-02 | $53,240,677.30 | $108,133.57 | $0.68 |
| 2024-11-03 | $51,276,876.50 | $129,331.16 | $0.65 |
| 2024-11-04 | $50,105,344.44 | $157,773.70 | $0.64 |
| 2024-11-05 | $49,512,134.07 | $144,508.43 | $0.63 |
| 2024-11-06 | $52,582,589.55 | $190,273.89 | $0.67 |
| 2024-11-07 | $55,023,652.38 | $238,669.67 | $0.70 |
| 2024-11-08 | $61,521,722.88 | $232,163.08 | $0.79 |
| 2024-11-09 | $77,555,916.56 | $650,772.32 | $0.99 |
| 2024-11-10 | $80,523,020.08 | $301,572.39 | $1.03 |
| 2024-11-11 | $95,461,938.23 | $893,666.30 | $1.22 |
| 2024-11-12 | $103,632,087.19 | $705,700.84 | $1.32 |
| 2024-11-13 | $95,416,033.77 | $565,509.54 | $1.22 |
| 2024-11-14 | $98,020,480.28 | $611,527.25 | $1.25 |
| 2024-11-15 | $92,516,513.09 | $459,451.72 | $1.18 |
| 2024-11-16 | $96,033,182.43 | $565,763.05 | $1.24 |
| 2024-11-17 | $106,541,316.37 | $559,109.80 | $1.36 |
| 2024-11-18 | $100,904,848.42 | $427,636.98 | $1.29 |
| 2024-11-19 | $104,387,249.36 | $290,793.71 | $1.33 |
| 2024-11-20 | $102,961,079.65 | $241,095.09 | $1.31 |
| 2024-11-21 | $112,779,322.12 | $536,616.95 | $1.44 |
| 2024-11-22 | $111,456,780.82 | $302,708.87 | $1.42 |
| 2024-11-23 | $136,687,577.27 | $642,590.13 | $1.74 |
| 2024-11-24 | $144,341,631.93 | $877,657.55 | $1.84 |
| 2024-11-25 | $140,585,836.00 | $532,582.04 | $1.79 |
| 2024-11-26 | $135,021,765.91 | $473,193.41 | $1.72 |
| 2024-11-27 | $130,899,794.60 | $558,332.26 | $1.67 |
| 2024-11-28 | $140,584,473.47 | $140,981.19 | $1.79 |
| 2024-11-29 | $147,386,662.85 | $594,679.07 | $1.87 |
| 2024-11-30 | $142,586,500.65 | $497,854.61 | $1.81 |
| 2024-12-01 | $150,929,171.36 | $424,659.95 | $1.92 |
| 2024-12-02 | $149,395,536.76 | $520,187.60 | $1.90 |
| 2024-12-03 | $161,322,571.82 | $1,203,016.84 | $2.05 |
| 2024-12-04 | $162,933,396.10 | $962,421.60 | $2.07 |
| 2024-12-05 | $164,706,771.73 | $555,579.80 | $2.09 |
| 2024-12-06 | $160,578,047.83 | $726,652.87 | $2.04 |
| 2024-12-07 | $172,247,979.06 | $668,481.45 | $2.18 |
| 2024-12-08 | $170,359,776.02 | $585,461.01 | $2.18 |
| 2024-12-09 | $163,764,325.63 | $619,654.52 | $2.08 |
| 2024-12-10 | $146,538,815.54 | $826,622.49 | $1.86 |
| 2024-12-11 | $143,127,861.64 | $691,343.25 | $1.82 |
| 2024-12-12 | $151,496,884.21 | $658,380.59 | $1.92 |
| 2024-12-13 | $152,846,108.22 | $681,552.06 | $1.94 |
| 2024-12-14 | $151,929,410.45 | $564,696.95 | $1.93 |
| 2024-12-15 | $148,860,912.76 | $301,149.39 | $1.89 |
| 2024-12-16 | $157,815,396.77 | $541,505.44 | $2.00 |
| 2024-12-17 | $160,653,082.80 | $581,041.44 | $2.04 |
| 2024-12-18 | $149,898,112.65 | $296,025.73 | $1.90 |
| 2024-12-19 | $147,235,486.98 | $481,420.42 | $1.86 |
| 2024-12-20 | $136,031,495.71 | $416,094.35 | $1.72 |
| 2024-12-21 | $142,855,995.27 | $867,050.92 | $1.81 |
| 2024-12-22 | $137,368,438.90 | $370,803.96 | $1.74 |
| 2024-12-23 | $129,917,479.89 | $228,588.92 | $1.64 |
| 2024-12-24 | $138,532,024.68 | $342,949.68 | $1.75 |
| 2024-12-25 | $138,238,415.93 | $419,046.33 | $1.75 |
| 2024-12-26 | $138,159,687.09 | $328,108.98 | $1.75 |
| 2024-12-27 | $129,916,299.44 | $429,268.75 | $1.64 |
| 2024-12-28 | $132,045,400.81 | $372,615.14 | $1.67 |
| 2024-12-29 | $132,590,987.49 | $377,928.75 | $1.68 |
| 2024-12-30 | $128,180,276.14 | $253,584.20 | $1.62 |
| 2024-12-31 | $126,771,313.41 | $352,499.77 | $1.60 |
| 2025-01-01 | $124,991,545.90 | $420,884.16 | $1.58 |
| 2025-01-02 | $132,126,686.33 | $330,531.62 | $1.67 |
| 2025-01-03 | $137,684,164.97 | $375,298.41 | $1.74 |
| 2025-01-04 | $155,040,269.89 | $684,014.51 | $1.96 |
| 2025-01-05 | $153,794,242.74 | $356,477.15 | $1.95 |
| 2025-01-06 | $160,267,948.65 | $432,198.75 | $2.02 |
| 2025-01-07 | $155,062,232.22 | $325,394.43 | $1.96 |
| 2025-01-08 | $141,122,417.00 | $644,621.23 | $1.78 |
| 2025-01-09 | $135,747,256.47 | $581,041.31 | $1.71 |
| 2025-01-10 | $131,523,944.89 | $300,472.83 | $1.66 |
| 2025-01-11 | $132,854,631.01 | $598,539.11 | $1.68 |
| 2025-01-12 | $140,347,787.68 | $625,276.63 | $1.77 |
| 2025-01-13 | $134,454,042.82 | $263,583.73 | $1.70 |
| 2025-01-14 | $135,774,400.00 | $338,143.50 | $1.71 |
| 2025-01-15 | $139,878,279.14 | $321,272.57 | $1.76 |
| 2025-01-16 | $142,682,601.35 | $594,944.69 | $1.80 |
| 2025-01-17 | $149,109,822.90 | $437,098.22 | $1.88 |
| 2025-01-18 | $153,123,584.91 | $299,378.70 | $1.93 |
| 2025-01-19 | $142,760,782.84 | $490,443.86 | $1.80 |
| 2025-01-20 | $130,779,049.78 | $1,074,008.25 | $1.63 |
| 2025-01-21 | $128,264,493.29 | $779,058.47 | $1.62 |
| 2025-01-22 | $126,604,184.85 | $230,416.25 | $1.59 |
| 2025-01-23 | $119,678,529.22 | $237,199.50 | $1.51 |
| 2025-01-24 | $121,969,668.91 | $489,394.32 | $1.54 |
| 2025-01-25 | $126,150,576.12 | $309,187.18 | $1.59 |
| 2025-01-26 | $123,072,210.56 | $258,249.42 | $1.55 |
| 2025-01-27 | $119,900,259.50 | $167,171.08 | $1.51 |
| 2025-01-28 | $113,106,881.40 | $358,983.27 | $1.42 |
| 2025-01-29 | $111,700,800.56 | $232,463.07 | $1.41 |
| 2025-01-30 | $113,837,011.50 | $164,610.79 | $1.43 |
| 2025-01-31 | $112,607,278.49 | $199,213.15 | $1.42 |
| 2025-02-01 | $108,383,914.75 | $322,094.28 | $1.36 |
| 2025-02-02 | $108,151,656.10 | $382,987.43 | $1.36 |
| 2025-02-03 | $95,355,115.15 | $328,957.59 | $1.20 |
| 2025-02-04 | $99,888,324.01 | $514,000.94 | $1.25 |
| 2025-02-05 | $94,185,096.14 | $222,302.88 | $1.18 |
| 2025-02-06 | $91,513,408.79 | $152,242.90 | $1.15 |
| 2025-02-07 | $87,166,098.62 | $100,851.15 | $1.10 |
| 2025-02-08 | $86,078,199.96 | $170,590.59 | $1.08 |
| 2025-02-09 | $86,725,677.15 | $127,556.71 | $1.09 |
| 2025-02-10 | $82,019,058.09 | $121,553.74 | $1.03 |
| 2025-02-11 | $85,392,990.35 | $102,231.55 | $1.07 |
| 2025-02-12 | $89,502,023.84 | $292,639.83 | $1.12 |
| 2025-02-13 | $95,489,689.25 | $126,842.44 | $1.20 |
| 2025-02-14 | $92,344,155.75 | $124,952.30 | $1.16 |
| 2025-02-15 | $92,758,150.24 | $88,622.54 | $1.16 |
| 2025-02-16 | $88,333,905.71 | $84,179.98 | $1.11 |
| 2025-02-17 | $88,106,285.90 | $56,826.13 | $1.11 |
| 2025-02-18 | $90,362,143.84 | $159,930.48 | $1.13 |
| 2025-02-19 | $85,927,910.74 | $91,769.27 | $1.08 |
| 2025-02-20 | $86,520,704.29 | $57,673.20 | $1.08 |
| 2025-02-21 | $90,117,984.30 | $185,686.87 | $1.13 |
| 2025-02-22 | $84,410,342.67 | $120,155.54 | $1.06 |
| 2025-02-23 | $85,665,115.93 | $78,353.42 | $1.07 |
| 2025-02-24 | $81,294,949.01 | $464,011.50 | $1.02 |
| 2025-02-25 | $74,828,893.84 | $174,552.49 | $0.94 |
| 2025-02-26 | $70,963,029.36 | $623,153.91 | $0.89 |
| 2025-02-27 | $67,769,273.99 | $155,748.11 | $0.85 |
| 2025-02-28 | $66,698,095.68 | $116,033.10 | $0.84 |
| 2025-03-01 | $66,119,847.01 | $363,548.10 | $0.83 |
| 2025-03-02 | $67,075,933.04 | $120,825.40 | $0.84 |
| 2025-03-03 | $104,383,841.01 | $738,723.21 | $1.31 |
| 2025-03-04 | $77,362,595.32 | $675,490.23 | $0.97 |
| 2025-03-05 | $82,856,485.52 | $419,520.89 | $1.04 |
| 2025-03-06 | $86,465,022.76 | $260,396.64 | $1.08 |
| 2025-03-07 | $78,876,226.94 | $273,021.51 | $0.99 |
| 2025-03-08 | $71,745,722.44 | $473,133.81 | $0.90 |
| 2025-03-09 | $70,312,035.05 | $116,753.32 | $0.88 |
| 2025-03-10 | $62,338,548.48 | $477,211.84 | $0.78 |
| 2025-03-11 | $54,052,915.50 | $903,545.61 | $0.68 |
| 2025-03-12 | $61,223,536.19 | $289,877.69 | $0.77 |
| 2025-03-13 | $62,603,584.67 | $531,500.16 | $0.78 |
| 2025-03-14 | $62,636,506.31 | $72,266.87 | $0.78 |
| 2025-03-15 | $66,631,510.37 | $91,372.24 | $0.83 |
| 2025-03-16 | $67,109,853.30 | $76,172.05 | $0.84 |
| 2025-03-17 | $63,943,462.15 | $75,457.01 | $0.79 |
| 2025-03-18 | $64,983,028.64 | $70,763.40 | $0.81 |
| 2025-03-19 | $63,343,562.89 | $106,430.17 | $0.79 |
| 2025-03-20 | $66,546,474.83 | $96,590.70 | $0.83 |
| 2025-03-21 | $65,154,475.27 | $98,922.18 | $0.81 |
| 2025-03-22 | $65,538,029.35 | $68,486.88 | $0.82 |
| 2025-03-23 | $64,915,610.42 | $90,454.09 | $0.81 |
| 2025-03-24 | $64,240,665.97 | $82,484.79 | $0.80 |
| 2025-03-25 | $66,117,554.71 | $87,045.44 | $0.82 |
| 2025-03-26 | $66,595,413.68 | $73,271.85 | $0.83 |
| 2025-03-27 | $65,848,469.00 | $108,017.51 | $0.82 |
| 2025-03-28 | $66,356,686.03 | $71,824.61 | $0.83 |
| 2025-03-29 | $64,650,406.88 | $107,236.11 | $0.81 |
| 2025-03-30 | $62,313,999.48 | $89,143.96 | $0.78 |
| 2025-03-31 | $61,718,698.88 | $70,855.35 | $0.77 |
| 2025-04-01 | $60,599,261.94 | $82,338.47 | $0.76 |
| 2025-04-02 | $62,374,885.99 | $108,442.87 | $0.78 |
| 2025-04-03 | $60,094,664.38 | $103,444.68 | $0.75 |
| 2025-04-04 | $59,288,275.71 | $82,293.09 | $0.74 |
| 2025-04-05 | $59,077,198.94 | $108,648.36 | $0.74 |
| 2025-04-06 | $58,523,551.28 | $49,762.61 | $0.73 |
| 2025-04-07 | $54,873,052.29 | $90,303.29 | $0.68 |
| 2025-04-08 | $57,691,005.20 | $165,206.57 | $0.72 |
| 2025-04-09 | $56,514,699.28 | $95,650.52 | $0.70 |
| 2025-04-10 | $62,399,384.65 | $135,595.67 | $0.78 |
| 2025-04-11 | $61,870,402.30 | $139,459.47 | $0.77 |
| 2025-04-12 | $63,083,156.64 | $132,336.38 | $0.79 |
| 2025-04-13 | $67,457,249.29 | $154,118.27 | $0.84 |
| 2025-04-14 | $65,743,674.84 | $145,365.24 | $0.82 |
| 2025-04-15 | $64,107,788.46 | $130,485.68 | $0.80 |
| 2025-04-16 | $62,800,968.86 | $80,830.71 | $0.78 |
| 2025-04-17 | $61,768,171.78 | $114,620.08 | $0.77 |
| 2025-04-18 | $62,588,991.71 | $133,865.55 | $0.78 |
| 2025-04-19 | $61,111,717.37 | $123,707.72 | $0.76 |
| 2025-04-20 | $60,016,860.69 | $120,565.43 | $0.75 |
| 2025-04-21 | $59,815,444.65 | $181,271.64 | $0.74 |
| 2025-04-22 | $61,499,466.76 | $176,952.72 | $0.76 |
| 2025-04-23 | $64,135,043.47 | $192,337.16 | $0.80 |
| 2025-04-24 | $65,630,504.49 | $114,215.08 | $0.81 |
| 2025-04-25 | $65,997,844.31 | $108,300.47 | $0.82 |
| 2025-04-26 | $65,213,547.50 | $113,761.54 | $0.81 |
| 2025-04-27 | $64,448,108.65 | $78,494.01 | $0.80 |
| 2025-04-28 | $64,054,734.05 | $70,577.05 | $0.79 |
| 2025-04-29 | $63,996,345.63 | $110,048.01 | $0.79 |
| 2025-04-30 | $63,835,854.10 | $89,363.19 | $0.79 |
| 2025-05-01 | $61,308,876.78 | $123,297.32 | $0.76 |
| 2025-05-02 | $60,526,660.10 | $149,349.69 | $0.75 |
| 2025-05-03 | $59,903,160.06 | $96,496.55 | $0.74 |
| 2025-05-04 | $60,734,782.85 | $100,582.87 | $0.75 |
| 2025-05-05 | $58,123,983.31 | $166,261.79 | $0.72 |
| 2025-05-06 | $58,019,637.76 | $88,013.95 | $0.72 |
| 2025-05-07 | $60,144,782.69 | $141,124.97 | $0.75 |
| 2025-05-08 | $60,940,506.79 | $92,523.38 | $0.76 |
| 2025-05-09 | $67,129,715.02 | $139,376.53 | $0.83 |
| 2025-05-10 | $70,211,835.71 | $154,846.31 | $0.87 |
| 2025-05-11 | $73,044,875.10 | $139,332.73 | $0.91 |
| 2025-05-12 | $70,994,843.14 | $127,226.05 | $0.88 |
| 2025-05-13 | $69,862,029.80 | $147,294.98 | $0.87 |
| 2025-05-14 | $69,039,225.87 | $150,065.28 | $0.85 |
| 2025-05-15 | $66,887,113.07 | $89,838.27 | $0.83 |
| 2025-05-16 | $64,321,260.23 | $122,398.81 | $0.80 |
| 2025-05-17 | $63,236,351.19 | $102,798.11 | $0.78 |
| 2025-05-18 | $62,241,563.09 | $88,622.91 | $0.77 |
| 2025-05-19 | $66,562,374.02 | $207,279.14 | $0.82 |
| 2025-05-20 | $65,273,351.25 | $99,131.86 | $0.81 |
| 2025-05-21 | $64,436,565.96 | $88,910.20 | $0.80 |
| 2025-05-22 | $66,329,841.93 | $123,882.91 | $0.82 |
| 2025-05-23 | $69,872,181.70 | $159,747.95 | $0.86 |
| 2025-05-24 | $65,038,044.26 | $208,102.21 | $0.80 |
| 2025-05-25 | $63,882,461.23 | $159,917.94 | $0.79 |
| 2025-05-26 | $68,023,897.62 | $257,089.05 | $0.84 |
| 2025-05-27 | $68,553,058.20 | $187,468.08 | $0.85 |
| 2025-05-28 | $71,442,820.18 | $317,248.06 | $0.88 |
| 2025-05-29 | $70,053,478.23 | $216,430.48 | $0.87 |
| 2025-05-30 | $73,132,737.13 | $381,383.26 | $0.90 |
| 2025-05-31 | $80,112,228.89 | $577,970.52 | $0.99 |
| 2025-06-01 | $75,075,623.52 | $191,167.92 | $0.93 |
| 2025-06-02 | $74,885,809.70 | $178,873.58 | $0.93 |
| 2025-06-03 | $74,122,189.34 | $196,334.87 | $0.92 |
| 2025-06-04 | $74,193,083.98 | $145,431.44 | $0.92 |
| 2025-06-05 | $71,572,643.55 | $176,843.16 | $0.88 |
| 2025-06-06 | $69,610,558.38 | $244,144.57 | $0.86 |
| 2025-06-07 | $71,333,686.48 | $191,452.64 | $0.88 |
| 2025-06-08 | $71,821,449.07 | $158,715.54 | $0.89 |
| 2025-06-09 | $73,001,678.33 | $170,274.24 | $0.90 |
| 2025-06-10 | $75,496,528.23 | $208,076.48 | $0.93 |
| 2025-06-11 | $76,435,520.88 | $166,306.54 | $0.94 |
| 2025-06-12 | $73,618,275.29 | $198,059.53 | $0.91 |
| 2025-06-13 | $69,507,936.75 | $185,060.04 | $0.86 |
| 2025-06-14 | $67,652,094.17 | $285,677.23 | $0.83 |
| 2025-06-15 | $67,668,544.41 | $170,740.69 | $0.83 |
| 2025-06-16 | $68,961,465.06 | $158,646.23 | $0.85 |
| 2025-06-17 | $69,504,294.31 | $182,248.96 | $0.86 |
| 2025-06-18 | $65,809,843.06 | $250,303.13 | $0.81 |
| 2025-06-19 | $62,611,434.52 | $312,062.40 | $0.77 |
| 2025-06-20 | $62,294,991.66 | $262,066.52 | $0.77 |
| 2025-06-21 | $60,669,425.55 | $283,824.12 | $0.75 |
| 2025-06-22 | $60,056,074.64 | $202,610.36 | $0.74 |
| 2025-06-23 | $56,883,186.17 | $266,126.47 | $0.70 |
| 2025-06-24 | $59,082,602.99 | $288,082.35 | $0.73 |
| 2025-06-25 | $66,839,724.46 | $440,481.18 | $0.82 |
| 2025-06-26 | $75,873,744.13 | $974,765.99 | $0.93 |
| 2025-06-27 | $70,144,988.73 | $319,883.92 | $0.87 |
| 2025-06-28 | $68,220,570.96 | $277,212.10 | $0.84 |
| 2025-06-29 | $77,618,464.44 | $410,683.63 | $0.95 |
| 2025-06-30 | $78,702,036.04 | $261,330.30 | $0.97 |
| 2025-07-01 | $76,240,387.38 | $319,088.86 | $0.94 |
| 2025-07-02 | $69,403,620.49 | $295,383.66 | $0.85 |
| 2025-07-03 | $77,935,073.07 | $420,272.13 | $0.96 |
| 2025-07-04 | $77,725,068.85 | $367,107.33 | $0.96 |
| 2025-07-05 | $74,308,448.42 | $215,678.78 | $0.91 |
| 2025-07-06 | $72,992,682.78 | $189,392.75 | $0.90 |
| 2025-07-07 | $76,327,916.18 | $229,716.50 | $0.94 |
| 2025-07-08 | $75,749,337.18 | $219,153.92 | $0.93 |
| 2025-07-09 | $76,750,199.66 | $260,605.04 | $0.94 |
| 2025-07-10 | $76,810,823.36 | $273,746.79 | $0.94 |
| 2025-07-11 | $79,935,752.66 | $318,077.61 | $0.98 |
| 2025-07-12 | $79,588,478.62 | $459,014.13 | $0.98 |
| 2025-07-13 | $77,740,660.78 | $245,151.74 | $0.96 |
| 2025-07-14 | $82,299,123.22 | $409,092.68 | $1.01 |
| 2025-07-15 | $90,005,270.56 | $517,838.11 | $1.11 |
| 2025-07-16 | $87,017,754.87 | $246,681.89 | $1.08 |
| 2025-07-17 | $90,844,888.55 | $279,726.18 | $1.12 |
| 2025-07-18 | $96,343,874.70 | $228,381.25 | $1.18 |
| 2025-07-19 | $98,609,747.05 | $561,792.01 | $1.21 |
| 2025-07-20 | $96,230,258.26 | $269,389.83 | $1.18 |
| 2025-07-21 | $96,963,800.51 | $288,185.28 | $1.19 |
| 2025-07-22 | $96,786,225.74 | $428,767.12 | $1.19 |
| 2025-07-23 | $98,682,396.79 | $332,762.23 | $1.21 |
| 2025-07-24 | $87,981,186.96 | $424,179.33 | $1.08 |
| 2025-07-25 | $87,634,802.01 | $190,988.79 | $1.07 |
| 2025-07-26 | $86,186,338.29 | $548,291.92 | $1.06 |
| 2025-07-27 | $87,044,408.63 | $246,237.77 | $1.07 |
| 2025-07-28 | $85,517,353.50 | $257,458.55 | $1.05 |
| 2025-07-29 | $81,836,887.29 | $261,119.42 | $1.00 |
| 2025-07-30 | $80,561,202.01 | $270,018.70 | $0.99 |
| 2025-07-31 | $78,699,160.29 | $247,450.75 | $0.97 |
| 2025-08-01 | $81,047,150.31 | $345,133.61 | $0.99 |
| 2025-08-02 | $77,381,945.15 | $525,989.47 | $0.95 |
| 2025-08-03 | $76,291,153.09 | $257,455.75 | $0.94 |
| 2025-08-04 | $78,432,302.16 | $255,609.47 | $0.96 |
| 2025-08-05 | $80,729,919.99 | $263,743.85 | $0.99 |
| 2025-08-06 | $75,516,070.58 | $248,882.42 | $0.93 |
| 2025-08-07 | $76,026,980.75 | $252,822.51 | $0.93 |
| 2025-08-08 | $76,868,269.96 | $282,700.82 | $0.94 |
| 2025-08-09 | $77,130,025.76 | $207,871.80 | $0.95 |
| 2025-08-10 | $80,506,067.87 | $202,631.14 | $0.99 |
| 2025-08-11 | $77,652,074.27 | $168,749.34 | $0.95 |
| 2025-08-12 | $74,950,239.85 | $214,754.13 | $0.92 |
| 2025-08-13 | $79,546,462.84 | $214,994.36 | $0.97 |
| 2025-08-14 | $77,834,986.93 | $342,299.73 | $0.95 |
| 2025-08-15 | $79,673,208.16 | $413,606.43 | $0.98 |
| 2025-08-16 | $81,291,216.99 | $218,343.33 | $1.00 |
| 2025-08-17 | $80,313,571.17 | $192,154.69 | $0.98 |
| 2025-08-18 | $81,693,484.64 | $213,717.46 | $1.00 |
| 2025-08-19 | $80,980,131.21 | $217,133.74 | $0.99 |
| 2025-08-20 | $75,404,943.64 | $281,720.93 | $0.92 |
| 2025-08-21 | $76,486,025.04 | $201,391.85 | $0.94 |
| 2025-08-22 | $73,347,818.59 | $230,367.41 | $0.90 |
| 2025-08-23 | $78,300,717.99 | $272,368.25 | $0.96 |
| 2025-08-24 | $75,260,921.33 | $188,917.38 | $0.92 |
| 2025-08-25 | $76,025,796.27 | $222,024.25 | $0.93 |
| 2025-08-26 | $70,374,308.52 | $198,067.49 | $0.86 |
| 2025-08-27 | $71,462,712.81 | $199,361.42 | $0.87 |
| 2025-08-28 | $71,174,505.26 | $182,713.81 | $0.87 |
| 2025-08-29 | $70,837,495.07 | $241,006.29 | $0.87 |
| 2025-08-29 | $70,682,956.38 | $240,636.53 | $0.86 |
Compare live prices of Ergo on top exchanges.
Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achievethisgoal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected bya program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.330 33.27%
Useless Coin USELESS$0.353 23.67%
SPX6900 SPX$1.08 15.18%
Synthetix SNX$1.65 14.92%
Artificial Superintelligence Alliance FET$0.292 13.04%
Bitcoin BTC$111,143.00 4.05%
Ethereum ETH$4,046.31 3.93%
Tether USDT$1.00 -0.02%
BNB BNB$1,122.64 3.5%
XRP XRP$2.46 4.75%
ChainOpera AI COAI $4.93 -59.75%
AI Companions AIC $0.310 -14.85%
MYX Finance MYX $2.77 -5.1%
Beldex BDX $0.0771 -1.24%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
