• Cryptos 17844
  • Exchanges 1332
  • Market Cap $3.93T 4.25%
  • 24h Vol $152.05B
  • Dominance BTC 59.4% ETH 11.5%

Ergo Live Price Update & Market Capitalization

easy way to earn bitcoin

Ergo ERG #603

$0.958 0.22% (1d)

Market Overview

Ergo current market price is $0.958 with a 24 hour trading volume of $286.28K. The total available supply of Ergo is 97.74M ERG. It has secured Rank 603 in the cryptocurrency market with a marketcap of $78.13M. The ERG price is 0.49% up in the last one hour.


The high price of the Ergo is $0.984 and low price is $0.935 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ergo Rank

603

Ergo Price

$0.958

Market Cap

$78.13M 0.01%

Fully Diluted Valuation

$93.66M

Trading Volume(24h)

$286.28K

Circulating Supply

81.54M ERG

Total Supply

97.74M ERG

Max Supply

(Not Available)

High(24h)

$0.984

Low(24h)

$0.935

All-time High

$18.72 94.88%
03 Sep 2021

All-time Low

$0.0942 916.92%
13 Mar 2020

Cryptocurrency Ergo Calculator

Want to convert more cryptocurrencies?

Ergo Historical Data Chart

1h

0.49%

24h

0.22%

7d

11.21%

14d

17.63%

30d

10.93%

60d

3.48%

200d

44.62%

1y

15.67%

Ergo Historical Data

Historical data of Ergo past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$68,263,698.44$657,264.26$0.89
2024-07-11$68,375,187.10$494,790.66$0.90
2024-07-12$68,854,057.41$498,200.34$0.90
2024-07-13$68,122,386.22$494,398.57$0.89
2024-07-14$72,562,287.96$475,909.34$0.95
2024-07-15$73,075,399.34$455,752.33$0.95
2024-07-16$72,622,189.03$585,413.76$0.95
2024-07-17$72,003,148.22$590,219.78$0.94
2024-07-18$72,463,491.00$494,326.16$0.95
2024-07-19$70,612,375.39$547,815.50$0.92
2024-07-20$69,906,124.66$608,151.01$0.91
2024-07-21$69,493,471.60$296,900.56$0.91
2024-07-22$69,750,383.98$743,586.21$0.91
2024-07-23$67,607,656.70$11,737,606.33$0.88
2024-07-24$65,495,606.77$446,680.66$0.86
2024-07-25$64,280,617.60$569,903.80$0.84
2024-07-26$61,691,614.58$496,533.70$0.81
2024-07-27$63,628,001.22$509,451.72$0.83
2024-07-28$65,720,730.71$194,370.08$0.86
2024-07-29$66,036,095.13$541,037.46$0.86
2024-07-30$64,394,619.93$528,881.36$0.84
2024-07-31$64,412,146.63$510,983.52$0.84
2024-08-01$62,978,232.66$505,605.34$0.82
2024-08-02$60,365,800.80$565,509.67$0.79
2024-08-03$58,446,992.67$504,093.37$0.76
2024-08-04$58,630,095.51$527,607.83$0.76
2024-08-05$55,582,371.02$576,821.72$0.72
2024-08-06$53,214,480.74$759,562.50$0.69
2024-08-07$58,598,253.71$565,936.11$0.76
2024-08-08$57,528,314.72$519,566.32$0.75
2024-08-09$63,684,656.92$447,287.91$0.83
2024-08-10$61,905,300.38$417,878.74$0.81
2024-08-11$60,017,304.64$407,502.24$0.78
2024-08-12$58,749,931.29$393,359.16$0.76
2024-08-13$59,404,700.21$395,872.65$0.77
2024-08-14$60,549,096.80$434,089.41$0.79
2024-08-15$59,373,200.57$392,329.58$0.77
2024-08-16$57,211,783.36$368,427.07$0.74
2024-08-17$59,249,863.92$345,696.26$0.77
2024-08-18$58,156,147.00$346,102.83$0.76
2024-08-19$58,165,208.65$326,361.51$0.76
2024-08-20$57,795,221.07$365,122.23$0.75
2024-08-21$58,445,398.68$341,898.20$0.76
2024-08-22$58,910,635.45$411,543.34$0.76
2024-08-23$60,993,887.36$428,988.07$0.79
2024-08-24$63,934,703.93$458,167.11$0.83
2024-08-25$67,517,019.77$559,310.20$0.88
2024-08-26$63,798,710.53$344,663.52$0.83
2024-08-27$61,180,177.33$365,432.69$0.79
2024-08-28$57,470,264.45$430,564.49$0.74
2024-08-29$57,918,573.39$335,244.97$0.75
2024-08-30$56,989,503.11$317,899.89$0.74
2024-08-31$57,265,737.22$370,303.89$0.74
2024-09-01$56,867,161.85$300,476.40$0.74
2024-09-02$56,169,710.15$384,533.02$0.73
2024-09-03$56,264,777.56$13,414.87$0.73
2024-09-04$54,721,589.76$339,373.58$0.71
2024-09-05$54,133,033.99$353,283.69$0.70
2024-09-06$53,598,848.19$355,027.57$0.69
2024-09-07$51,255,619.33$339,634.79$0.66
2024-09-08$53,244,450.30$378,540.42$0.69
2024-09-09$53,715,729.18$335,083.40$0.70
2024-09-10$55,419,310.89$352,385.31$0.72
2024-09-11$56,281,937.44$271,349.34$0.73
2024-09-12$56,411,070.11$345,471.80$0.73
2024-09-13$55,629,051.74$287,423.92$0.72
2024-09-14$55,849,896.31$381,229.28$0.72
2024-09-15$55,710,270.74$446,348.41$0.72
2024-09-16$54,683,710.63$388,637.17$0.70
2024-09-17$52,836,199.64$319,488.51$0.68
2024-09-18$53,668,759.91$272,468.63$0.69
2024-09-19$52,966,447.17$283,595.55$0.68
2024-09-20$53,735,954.57$312,264.80$0.69
2024-09-21$55,332,237.57$343,757.79$0.71
2024-09-22$58,352,774.37$290,485.42$0.75
2024-09-23$54,696,614.50$316,659.18$0.70
2024-09-24$60,136,882.54$584,404.52$0.78
2024-09-25$60,272,955.64$441,398.26$0.78
2024-09-26$60,865,830.06$344,421.61$0.78
2024-09-27$60,478,677.33$339,635.46$0.78
2024-09-28$61,168,391.87$357,946.07$0.79
2024-09-29$59,547,810.56$274,653.08$0.77
2024-09-30$60,317,726.23$275,124.99$0.78
2024-10-01$58,352,737.78$237,114.72$0.75
2024-10-02$56,121,265.73$231,262.11$0.72
2024-10-03$54,733,817.96$229,867.55$0.70
2024-10-04$53,159,106.94$184,562.72$0.68
2024-10-05$52,777,196.17$237,082.80$0.68
2024-10-06$53,774,920.84$212,285.03$0.69
2024-10-07$55,720,019.75$238,056.87$0.71
2024-10-08$54,754,431.35$221,096.75$0.70
2024-10-09$53,105,064.24$221,957.21$0.68
2024-10-10$50,663,697.41$253,389.19$0.65
2024-10-11$50,841,785.66$165,526.67$0.65
2024-10-12$51,029,639.89$159,280.04$0.66
2024-10-13$52,869,976.44$126,653.98$0.68
2024-10-14$56,225,807.90$278,917.05$0.72
2024-10-15$52,737,237.41$204,959.06$0.68
2024-10-16$52,690,985.87$188,331.45$0.68
2024-10-17$52,704,567.68$168,122.50$0.68
2024-10-18$51,751,852.35$66,340.68$0.66
2024-10-19$50,845,182.35$114,153.88$0.65
2024-10-20$50,743,188.51$95,432.78$0.65
2024-10-21$52,067,201.76$80,779.71$0.67
2024-10-22$51,481,321.85$108,444.44$0.66
2024-10-23$50,729,720.71$86,593.00$0.65
2024-10-24$49,923,671.95$176,043.48$0.64
2024-10-25$51,857,681.79$143,766.72$0.66
2024-10-26$49,611,238.93$171,885.96$0.63
2024-10-27$48,811,421.43$161,186.84$0.62
2024-10-28$52,560,494.01$210,740.27$0.67
2024-10-29$52,334,949.99$89,048.61$0.67
2024-10-30$52,966,472.00$350,286.81$0.68
2024-10-31$54,947,532.69$182,602.31$0.70
2024-11-01$52,402,371.95$173,199.07$0.67
2024-11-02$53,240,677.30$108,133.57$0.68
2024-11-03$51,276,876.50$129,331.16$0.65
2024-11-04$50,105,344.44$157,773.70$0.64
2024-11-05$49,512,134.07$144,508.43$0.63
2024-11-06$52,582,589.55$190,273.89$0.67
2024-11-07$55,023,652.38$238,669.67$0.70
2024-11-08$61,521,722.88$232,163.08$0.79
2024-11-09$77,555,916.56$650,772.32$0.99
2024-11-10$80,523,020.08$301,572.39$1.03
2024-11-11$95,461,938.23$893,666.30$1.22
2024-11-12$103,632,087.19$705,700.84$1.32
2024-11-13$95,416,033.77$565,509.54$1.22
2024-11-14$98,020,480.28$611,527.25$1.25
2024-11-15$92,516,513.09$459,451.72$1.18
2024-11-16$96,033,182.43$565,763.05$1.24
2024-11-17$106,541,316.37$559,109.80$1.36
2024-11-18$100,904,848.42$427,636.98$1.29
2024-11-19$104,387,249.36$290,793.71$1.33
2024-11-20$102,961,079.65$241,095.09$1.31
2024-11-21$112,779,322.12$536,616.95$1.44
2024-11-22$111,456,780.82$302,708.87$1.42
2024-11-23$136,687,577.27$642,590.13$1.74
2024-11-24$144,341,631.93$877,657.55$1.84
2024-11-25$140,585,836.00$532,582.04$1.79
2024-11-26$135,021,765.91$473,193.41$1.72
2024-11-27$130,899,794.60$558,332.26$1.67
2024-11-28$140,584,473.47$140,981.19$1.79
2024-11-29$147,386,662.85$594,679.07$1.87
2024-11-30$142,586,500.65$497,854.61$1.81
2024-12-01$150,929,171.36$424,659.95$1.92
2024-12-02$149,395,536.76$520,187.60$1.90
2024-12-03$161,322,571.82$1,203,016.84$2.05
2024-12-04$162,933,396.10$962,421.60$2.07
2024-12-05$164,706,771.73$555,579.80$2.09
2024-12-06$160,578,047.83$726,652.87$2.04
2024-12-07$172,247,979.06$668,481.45$2.18
2024-12-08$170,359,776.02$585,461.01$2.18
2024-12-09$163,764,325.63$619,654.52$2.08
2024-12-10$146,538,815.54$826,622.49$1.86
2024-12-11$143,127,861.64$691,343.25$1.82
2024-12-12$151,496,884.21$658,380.59$1.92
2024-12-13$152,846,108.22$681,552.06$1.94
2024-12-14$151,929,410.45$564,696.95$1.93
2024-12-15$148,860,912.76$301,149.39$1.89
2024-12-16$157,815,396.77$541,505.44$2.00
2024-12-17$160,653,082.80$581,041.44$2.04
2024-12-18$149,898,112.65$296,025.73$1.90
2024-12-19$147,235,486.98$481,420.42$1.86
2024-12-20$136,031,495.71$416,094.35$1.72
2024-12-21$142,855,995.27$867,050.92$1.81
2024-12-22$137,368,438.90$370,803.96$1.74
2024-12-23$129,917,479.89$228,588.92$1.64
2024-12-24$138,532,024.68$342,949.68$1.75
2024-12-25$138,238,415.93$419,046.33$1.75
2024-12-26$138,159,687.09$328,108.98$1.75
2024-12-27$129,916,299.44$429,268.75$1.64
2024-12-28$132,045,400.81$372,615.14$1.67
2024-12-29$132,590,987.49$377,928.75$1.68
2024-12-30$128,180,276.14$253,584.20$1.62
2024-12-31$126,771,313.41$352,499.77$1.60
2025-01-01$124,991,545.90$420,884.16$1.58
2025-01-02$132,126,686.33$330,531.62$1.67
2025-01-03$137,684,164.97$375,298.41$1.74
2025-01-04$155,040,269.89$684,014.51$1.96
2025-01-05$153,794,242.74$356,477.15$1.95
2025-01-06$160,267,948.65$432,198.75$2.02
2025-01-07$155,062,232.22$325,394.43$1.96
2025-01-08$141,122,417.00$644,621.23$1.78
2025-01-09$135,747,256.47$581,041.31$1.71
2025-01-10$131,523,944.89$300,472.83$1.66
2025-01-11$132,854,631.01$598,539.11$1.68
2025-01-12$140,347,787.68$625,276.63$1.77
2025-01-13$134,454,042.82$263,583.73$1.70
2025-01-14$135,774,400.00$338,143.50$1.71
2025-01-15$139,878,279.14$321,272.57$1.76
2025-01-16$142,682,601.35$594,944.69$1.80
2025-01-17$149,109,822.90$437,098.22$1.88
2025-01-18$153,123,584.91$299,378.70$1.93
2025-01-19$142,760,782.84$490,443.86$1.80
2025-01-20$130,779,049.78$1,074,008.25$1.63
2025-01-21$128,264,493.29$779,058.47$1.62
2025-01-22$126,604,184.85$230,416.25$1.59
2025-01-23$119,678,529.22$237,199.50$1.51
2025-01-24$121,969,668.91$489,394.32$1.54
2025-01-25$126,150,576.12$309,187.18$1.59
2025-01-26$123,072,210.56$258,249.42$1.55
2025-01-27$119,900,259.50$167,171.08$1.51
2025-01-28$113,106,881.40$358,983.27$1.42
2025-01-29$111,700,800.56$232,463.07$1.41
2025-01-30$113,837,011.50$164,610.79$1.43
2025-01-31$112,607,278.49$199,213.15$1.42
2025-02-01$108,383,914.75$322,094.28$1.36
2025-02-02$108,151,656.10$382,987.43$1.36
2025-02-03$95,355,115.15$328,957.59$1.20
2025-02-04$99,888,324.01$514,000.94$1.25
2025-02-05$94,185,096.14$222,302.88$1.18
2025-02-06$91,513,408.79$152,242.90$1.15
2025-02-07$87,166,098.62$100,851.15$1.10
2025-02-08$86,078,199.96$170,590.59$1.08
2025-02-09$86,725,677.15$127,556.71$1.09
2025-02-10$82,019,058.09$121,553.74$1.03
2025-02-11$85,392,990.35$102,231.55$1.07
2025-02-12$89,502,023.84$292,639.83$1.12
2025-02-13$95,489,689.25$126,842.44$1.20
2025-02-14$92,344,155.75$124,952.30$1.16
2025-02-15$92,758,150.24$88,622.54$1.16
2025-02-16$88,333,905.71$84,179.98$1.11
2025-02-17$88,106,285.90$56,826.13$1.11
2025-02-18$90,362,143.84$159,930.48$1.13
2025-02-19$85,927,910.74$91,769.27$1.08
2025-02-20$86,520,704.29$57,673.20$1.08
2025-02-21$90,117,984.30$185,686.87$1.13
2025-02-22$84,410,342.67$120,155.54$1.06
2025-02-23$85,665,115.93$78,353.42$1.07
2025-02-24$81,294,949.01$464,011.50$1.02
2025-02-25$74,828,893.84$174,552.49$0.94
2025-02-26$70,963,029.36$623,153.91$0.89
2025-02-27$67,769,273.99$155,748.11$0.85
2025-02-28$66,698,095.68$116,033.10$0.84
2025-03-01$66,119,847.01$363,548.10$0.83
2025-03-02$67,075,933.04$120,825.40$0.84
2025-03-03$104,383,841.01$738,723.21$1.31
2025-03-04$77,362,595.32$675,490.23$0.97
2025-03-05$82,856,485.52$419,520.89$1.04
2025-03-06$86,465,022.76$260,396.64$1.08
2025-03-07$78,876,226.94$273,021.51$0.99
2025-03-08$71,745,722.44$473,133.81$0.90
2025-03-09$70,312,035.05$116,753.32$0.88
2025-03-10$62,338,548.48$477,211.84$0.78
2025-03-11$54,052,915.50$903,545.61$0.68
2025-03-12$61,223,536.19$289,877.69$0.77
2025-03-13$62,603,584.67$531,500.16$0.78
2025-03-14$62,636,506.31$72,266.87$0.78
2025-03-15$66,631,510.37$91,372.24$0.83
2025-03-16$67,109,853.30$76,172.05$0.84
2025-03-17$63,943,462.15$75,457.01$0.79
2025-03-18$64,983,028.64$70,763.40$0.81
2025-03-19$63,343,562.89$106,430.17$0.79
2025-03-20$66,546,474.83$96,590.70$0.83
2025-03-21$65,154,475.27$98,922.18$0.81
2025-03-22$65,538,029.35$68,486.88$0.82
2025-03-23$64,915,610.42$90,454.09$0.81
2025-03-24$64,240,665.97$82,484.79$0.80
2025-03-25$66,117,554.71$87,045.44$0.82
2025-03-26$66,595,413.68$73,271.85$0.83
2025-03-27$65,848,469.00$108,017.51$0.82
2025-03-28$66,356,686.03$71,824.61$0.83
2025-03-29$64,650,406.88$107,236.11$0.81
2025-03-30$62,313,999.48$89,143.96$0.78
2025-03-31$61,718,698.88$70,855.35$0.77
2025-04-01$60,599,261.94$82,338.47$0.76
2025-04-02$62,374,885.99$108,442.87$0.78
2025-04-03$60,094,664.38$103,444.68$0.75
2025-04-04$59,288,275.71$82,293.09$0.74
2025-04-05$59,077,198.94$108,648.36$0.74
2025-04-06$58,523,551.28$49,762.61$0.73
2025-04-07$54,873,052.29$90,303.29$0.68
2025-04-08$57,691,005.20$165,206.57$0.72
2025-04-09$56,514,699.28$95,650.52$0.70
2025-04-10$62,399,384.65$135,595.67$0.78
2025-04-11$61,870,402.30$139,459.47$0.77
2025-04-12$63,083,156.64$132,336.38$0.79
2025-04-13$67,457,249.29$154,118.27$0.84
2025-04-14$65,743,674.84$145,365.24$0.82
2025-04-15$64,107,788.46$130,485.68$0.80
2025-04-16$62,800,968.86$80,830.71$0.78
2025-04-17$61,768,171.78$114,620.08$0.77
2025-04-18$62,588,991.71$133,865.55$0.78
2025-04-19$61,111,717.37$123,707.72$0.76
2025-04-20$60,016,860.69$120,565.43$0.75
2025-04-21$59,815,444.65$181,271.64$0.74
2025-04-22$61,499,466.76$176,952.72$0.76
2025-04-23$64,135,043.47$192,337.16$0.80
2025-04-24$65,630,504.49$114,215.08$0.81
2025-04-25$65,997,844.31$108,300.47$0.82
2025-04-26$65,213,547.50$113,761.54$0.81
2025-04-27$64,448,108.65$78,494.01$0.80
2025-04-28$64,054,734.05$70,577.05$0.79
2025-04-29$63,996,345.63$110,048.01$0.79
2025-04-30$63,835,854.10$89,363.19$0.79
2025-05-01$61,308,876.78$123,297.32$0.76
2025-05-02$60,526,660.10$149,349.69$0.75
2025-05-03$59,903,160.06$96,496.55$0.74
2025-05-04$60,734,782.85$100,582.87$0.75
2025-05-05$58,123,983.31$166,261.79$0.72
2025-05-06$58,019,637.76$88,013.95$0.72
2025-05-07$60,144,782.69$141,124.97$0.75
2025-05-08$60,940,506.79$92,523.38$0.76
2025-05-09$67,129,715.02$139,376.53$0.83
2025-05-10$70,211,835.71$154,846.31$0.87
2025-05-11$73,044,875.10$139,332.73$0.91
2025-05-12$70,994,843.14$127,226.05$0.88
2025-05-13$69,862,029.80$147,294.98$0.87
2025-05-14$69,039,225.87$150,065.28$0.85
2025-05-15$66,887,113.07$89,838.27$0.83
2025-05-16$64,321,260.23$122,398.81$0.80
2025-05-17$63,236,351.19$102,798.11$0.78
2025-05-18$62,241,563.09$88,622.91$0.77
2025-05-19$66,562,374.02$207,279.14$0.82
2025-05-20$65,273,351.25$99,131.86$0.81
2025-05-21$64,436,565.96$88,910.20$0.80
2025-05-22$66,329,841.93$123,882.91$0.82
2025-05-23$69,872,181.70$159,747.95$0.86
2025-05-24$65,038,044.26$208,102.21$0.80
2025-05-25$63,882,461.23$159,917.94$0.79
2025-05-26$68,023,897.62$257,089.05$0.84
2025-05-27$68,553,058.20$187,468.08$0.85
2025-05-28$71,442,820.18$317,248.06$0.88
2025-05-29$70,053,478.23$216,430.48$0.87
2025-05-30$73,132,737.13$381,383.26$0.90
2025-05-31$80,112,228.89$577,970.52$0.99
2025-06-01$75,075,623.52$191,167.92$0.93
2025-06-02$74,885,809.70$178,873.58$0.93
2025-06-03$74,122,189.34$196,334.87$0.92
2025-06-04$74,193,083.98$145,431.44$0.92
2025-06-05$71,572,643.55$176,843.16$0.88
2025-06-06$69,610,558.38$244,144.57$0.86
2025-06-07$71,333,686.48$191,452.64$0.88
2025-06-08$71,821,449.07$158,715.54$0.89
2025-06-09$73,001,678.33$170,274.24$0.90
2025-06-10$75,496,528.23$208,076.48$0.93
2025-06-11$76,435,520.88$166,306.54$0.94
2025-06-12$73,618,275.29$198,059.53$0.91
2025-06-13$69,507,936.75$185,060.04$0.86
2025-06-14$67,652,094.17$285,677.23$0.83
2025-06-15$67,668,544.41$170,740.69$0.83
2025-06-16$68,961,465.06$158,646.23$0.85
2025-06-17$69,504,294.31$182,248.96$0.86
2025-06-18$65,809,843.06$250,303.13$0.81
2025-06-19$62,611,434.52$312,062.40$0.77
2025-06-20$62,294,991.66$262,066.52$0.77
2025-06-21$60,669,425.55$283,824.12$0.75
2025-06-22$60,056,074.64$202,610.36$0.74
2025-06-23$56,883,186.17$266,126.47$0.70
2025-06-24$59,082,602.99$288,082.35$0.73
2025-06-25$66,839,724.46$440,481.18$0.82
2025-06-26$75,873,744.13$974,765.99$0.93
2025-06-27$70,144,988.73$319,883.92$0.87
2025-06-28$68,220,570.96$277,212.10$0.84
2025-06-29$77,618,464.44$410,683.63$0.95
2025-06-30$78,702,036.04$261,330.30$0.97
2025-07-01$76,240,387.38$319,088.86$0.94
2025-07-02$69,403,620.49$295,383.66$0.85
2025-07-03$77,935,073.07$420,272.13$0.96
2025-07-04$77,725,068.85$367,107.33$0.96
2025-07-05$74,308,448.42$215,678.78$0.91
2025-07-06$72,992,682.78$189,392.75$0.90
2025-07-07$76,327,916.18$229,716.50$0.94
2025-07-08$75,749,337.18$219,153.92$0.93
2025-07-09$76,750,199.66$260,605.04$0.94
2025-07-09$76,705,353.34$257,310.11$0.94
easy way to earn bitcoin

Ergo Markets

Compare live prices of Ergo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateERG/USDT $0.959$105,516
KuCoinERG/USDT $0.960$37,688
MEXCERG/USDT $0.957$102,665
CoinExERG/USDT $0.956$21,809
CoinExERG/BTC $0.953$10,007
BitMartERG/USDT $0.953$1,079
HTXERG/USDT $0.955$2,149
KuCoinERG/BTC $0.948$284
ProBit GlobalERG/USDT $0.943$71
Nonkyc.ioERG/XMR $1.00$33
Spectrum Finance9A06D9E545A41FD51EEFFC5E20D818073BF820C635E2A9D922269913E0DE369D/0000000000000000000000000000000000000000000000000000000000000000 $0.959$4,565
Spectrum Finance8B08CDD5449A9592A9E79711D7D79249D7A03C535D17EFAEE83E216E80A44C4B/0000000000000000000000000000000000000000000000000000000000000000 $0.959$191
Spectrum Finance03FAF2CB329F2E90D6D23B58D91BBB6C046AA143261CC21F52FBE2824BFCBF04/0000000000000000000000000000000000000000000000000000000000000000 $0.959$143
Spectrum Finance01DCE8A5632D19799950FF90BCA3B5D0CA3EBFA8AAAFD06F0CC6DD1E97150E7F/0000000000000000000000000000000000000000000000000000000000000000 $0.959$89
Spectrum Finance0CD8C9F416E5B1CA9F986A7F10A84191DFB85941619E49E53C0DC30EBF83324B/0000000000000000000000000000000000000000000000000000000000000000 $0.959$7
Spectrum Finance00B42B41CB438C41D0139AA8432EB5EEB70D5A02D3DF891F880D5FE08670C365/0000000000000000000000000000000000000000000000000000000000000000 $0.959$6
Spectrum Finance003BD19D0187117F130B62E1BCAB0939929FF5C7709F843C5C4DD158949285D0/0000000000000000000000000000000000000000000000000000000000000000 $0.959$3
Spectrum Finance089990451BB430F05A85F4EF3BCB6EBF852B3D6EE68D86D78658B9CCEF20074F/0000000000000000000000000000000000000000000000000000000000000000 $0.959$3
Spectrum FinanceFCFCA7654FB0DA57ECF9A3F489BCBEB1D43B56DCE7E73B352F7BC6F2561D2A1B/0000000000000000000000000000000000000000000000000000000000000000 $0.959$1
Nonkyc.ioERG/BTC $0.992$35
Nonkyc.ioERG/USDT $0.998$32
Nonkyc.ioERGONE/ERG $0.992$18
Nonkyc.ioRSN/ERG $0.992$9
FMFW.ioERG/USDT $1.00$0
Changelly PROERG/USDT $1.00$0
Nonkyc.ioCOMET/ERG $0.992$3
TradeOgreERG/USDT $0.984$443
Spectrum FinanceE8B20745EE9D18817305F32EB21015831A48F02D40980DE6E849F886DCA7F807/0000000000000000000000000000000000000000000000000000000000000000 $0.969$94
Spectrum Finance1FD6E032E8476C4AA54C18C1A308DCE83940E8F4A28F576440513ED7326AD489/0000000000000000000000000000000000000000000000000000000000000000 $0.967$60
FMFW.ioERG/BTC $1.08$5
Changelly PROERG/BTC $1.08$5
HitBTCERG/BTC $1.07$5
TradeOgreERG/BTC $0.891$4
Spectrum FinanceD1D2AE2AC0456AA43550DD4FDA45E4F866D523BE9170D3A3E4CAB43A83926334/0000000000000000000000000000000000000000000000000000000000000000 $1.000$203
Spectrum FinanceD71693C49A84FBBECD4908C94813B46514B18B67A99952DC1E6E4791556DE413/0000000000000000000000000000000000000000000000000000000000000000 $0.971$30

About Ergo

Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achievethisgoal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected bya program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.

Cryptocurrency Latest News & Updates

SEC launches Project Crypto to bring America’s markets on-chain

The U.S. Securities and Exchange Commission has announced the launch of “Project Crypto,” with SEC Chair Paul Atkins saying the initiative will help achieve President Donald Trump’s vision of making America the crypto capital of the world. SEC announced the…...

Read More
Blockstream launches Simplicity to bring verifiable contracts to Bitcoin

Blockstream’s newly launched Simplicity language brings formally verifiable contracts to Bitcoin’s Liquid Network, offering institutions a new logic they can trust. By anchoring to Bitcoin’s UTXO model, it sidesteps the fragility that plagues state-based systems. In a press release dated…...

Read More
Dow Jones drops as tariff fears outshine tech earnings, Nasdaq breaks records

Major U.S. stock indices were up on strong tech earnings, but tariff fears remain in focus. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,161.00
0.68%
ETH
$3,753.80
0.94%
XRP
$3.07
0.17%
USDT
$1.000
0.01%
BNB
$797.35
2.54%
SOL
$176.05
1.24%
USDC
$1.000
0%
STETH
$3,751.49
0.95%
DOGE
$0.214
0.29%
TRX
$0.328
1.02%
ADA
$0.754
0.79%
WBTC
$117,158.00
0.91%
WSTETH
$4,536.31
1.22%
HYPE
$42.29
1.14%
SUI
$3.71
0.43%
XLM
$0.408
1.75%
WBETH
$4,032.88
1.04%
LINK
$17.31
0.96%
BCH
$566.24
1.08%
HBAR
$0.256
1.63%
WEETH
$4,021.34
0.95%
AVAX
$22.85
0.13%
TON
$3.58
8.36%
USDE
$1.00
0.01%
WETH
$3,754.46
0.96%