• Cryptos 19114
  • Exchanges 1440
  • Market Cap $3.04T 1.78%
  • 24h Vol $154.22B
  • Dominance BTC 57.4% ETH 11.8%

Enso Live Price Update & Market Capitalization

easy way to earn bitcoin

Enso ENSO #1354

$0.645 5.12% (1d)

Market Overview

Enso current market price is $0.645 with a 24 hour trading volume of $16.50M. The total available supply of Enso is 100.00M ENSO with a maximum supply of 127.34M ENSO. It has secured Rank 1354 in the cryptocurrency market with a marketcap of $13.28M. The ENSO price is 2.6% up in the last one hour.


The high price of the Enso is $0.644 and low price is $0.599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Enso Rank

1354

Enso Price

$0.645

Market Cap

$13.28M 5.08%

Fully Diluted Valuation

$64.50M

Trading Volume(24h)

$16.50M

Circulating Supply

20.59M ENSO

Total Supply

100.00M ENSO

Max Supply

127.34M ENSO

High(24h)

$0.644

Low(24h)

$0.599

All-time High

$4.63 86.16%
14 Oct 2025

All-time Low

$0.599 7.01%
18 Dec 2025

Cryptocurrency Enso Calculator

Want to convert more cryptocurrencies?

Enso Historical Data Chart

1h

2.6%

24h

5.12%

7d

9.11%

14d

9.26%

30d

20.46%

60d

65.98%

200d

0%

1y

0%

Enso Historical Data

Historical data of Enso past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-14$63,954,218.89$392,413,715.07$3.17
2025-10-15$63,954,218.89$392,413,715.07$3.17
2025-10-16$48,304,521.71$185,172,130.47$2.35
2025-10-17$47,223,274.81$94,632,547.99$2.29
2025-10-18$39,825,412.54$83,115,866.53$1.93
2025-10-19$38,024,610.21$60,557,932.80$1.85
2025-10-20$39,423,721.06$54,113,102.14$1.92
2025-10-21$37,683,898.74$60,729,771.83$1.83
2025-10-22$32,653,399.78$46,052,992.13$1.59
2025-10-23$30,609,664.34$41,492,418.15$1.49
2025-10-24$32,816,239.19$36,249,240.83$1.59
2025-10-25$33,101,305.77$109,126,103.65$1.61
2025-10-26$38,012,512.09$214,471,875.39$1.85
2025-10-27$41,151,761.91$289,939,506.78$2.00
2025-10-28$38,960,200.75$773,669,432.04$1.89
2025-10-29$34,175,698.84$1,038,584,142.63$1.67
2025-10-30$35,876,133.35$277,902,904.34$1.74
2025-10-31$30,492,630.71$96,176,162.56$1.48
2025-11-01$29,043,987.06$70,317,564.25$1.41
2025-11-02$28,328,319.87$49,272,685.97$1.38
2025-11-03$26,589,363.47$62,576,229.97$1.29
2025-11-04$22,305,435.92$51,476,974.18$1.08
2025-11-05$22,167,698.97$56,726,802.05$1.08
2025-11-06$22,858,475.37$77,529,836.38$1.11
2025-11-07$21,557,166.76$45,643,326.11$1.05
2025-11-08$23,448,864.41$43,426,051.98$1.14
2025-11-09$22,522,032.16$31,563,697.52$1.10
2025-11-10$22,568,929.31$36,377,022.34$1.10
2025-11-11$23,747,329.30$55,864,791.49$1.15
2025-11-12$20,825,589.42$40,556,551.31$1.01
2025-11-13$21,402,110.18$37,433,794.10$1.04
2025-11-14$19,571,059.15$33,131,454.06$0.95
2025-11-15$18,239,866.08$29,328,645.66$0.88
2025-11-16$18,285,918.19$19,535,615.68$0.89
2025-11-17$18,665,341.80$40,555,923.49$0.91
2025-11-18$18,261,786.81$47,461,348.44$0.89
2025-11-19$18,185,999.92$33,057,308.49$0.88
2025-11-20$17,477,918.48$33,015,997.95$0.85
2025-11-21$16,788,492.31$25,482,109.34$0.82
2025-11-22$19,454,715.49$130,245,694.54$0.95
2025-11-23$17,100,256.27$63,270,051.36$0.83
2025-11-24$16,102,658.42$22,745,873.99$0.78
2025-11-25$16,921,488.63$21,329,084.15$0.82
2025-11-26$17,106,980.84$18,842,923.07$0.83
2025-11-27$17,408,514.32$26,252,260.96$0.85
2025-11-28$17,196,594.10$29,129,935.77$0.84
2025-11-29$16,081,989.85$20,656,598.38$0.78
2025-11-30$15,850,294.12$13,829,009.38$0.77
2025-12-01$15,508,223.90$14,454,815.30$0.75
2025-12-02$14,467,660.05$18,094,131.80$0.70
2025-12-03$15,255,982.19$14,751,964.45$0.74
2025-12-04$16,352,058.74$17,110,693.25$0.79
2025-12-05$15,481,786.59$14,512,513.21$0.75
2025-12-06$14,687,779.54$13,530,041.19$0.71
2025-12-06$14,900,408.01$16,735,027.16$0.72
easy way to earn bitcoin

Enso Markets

Compare live prices of Enso on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXENSO/USDT $0.642$1,531,790
GateENSO/USDT $0.642$644,682
CoinTRENSO/USDT $0.645$7,043,250
BinanceENSO/USDT $0.646$1,031,941
BybitENSO/USDT $0.646$688,837
HotcoinENSO/USDT $0.642$354,124
PhemexENSO/USDT $0.642$235,523
BitgetENSO/USDT $0.645$145,194
BitMartENSO/USDT $0.642$641,679
XT.COMENSO/USDT $0.643$192,738
BigONEENSO/USDT $0.638$356,506
KCEXENSO/USDT $0.642$178,030
KuCoinENSO/USDT $0.645$107,491
BingXENSO/USDT $0.646$194,606
BithumbENSO/KRW $0.647$128,160
Biconomy.comENSO/USDT $0.641$62,183
BinanceENSO/TRY $0.642$74,455
Pancakeswap Infinity CLMM (BSC)0XFEB339236D25D3E415F280189BC7C2FBAB6AE9EF/0X55D398326F99059FF775485246999027B3197955 $0.642$120,987
CoinTRENSO/TRY $0.640$110,929
CoinCatchENSO/USDT $0.643$63,176
TapbitENSO/USDT $0.641$72,750
CoinExENSO/USDT $0.640$6,651
LBankENSO/USDT $0.642$211,273
ToobitENSO/USDT $0.641$153,451
BitKanENSO/USDT $0.643$119,422
BitunixENSO/USDT $0.646$133,574
OurbitENSO/USDT $0.644$99,343
BinanceENSO/USDC $0.646$44,335
MEXCENSO/USDT $0.644$60,011
BloFinENSO/USDT $0.642$131,669
DigiFinexENSO/USDT $0.645$29,665
BinanceENSO/FDUSD $0.637$11,485
KrakenENSO/USD $0.644$4,033
CoinUp.ioENSO/USDT $0.642$12,601
UpbitENSO/KRW $0.649$1,429,481
Nami ExchangeENSO/USDT $0.640$723
Nami ExchangeENSO/VNST $0.635$742
BinanceENSO/BNB $0.643$51,794
KrakenENSO/EUR $0.681$5,620
TothemoonENSO/USDT $0.631$320
Uniswap V3 (BSC)0XFEB339236D25D3E415F280189BC7C2FBAB6AE9EF/0X55D398326F99059FF775485246999027B3197955 $0.621$21
Uniswap V4 (Ethereum)0X699F088B5DDDCAFB7C4824DB5B10B57B37CB0C66/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.484$47
UpbitENSO/USDT $0.625$272,892
TothemoonENSO/USDC $0.646$8
Uniswap V4 (Ethereum)0X699F088B5DDDCAFB7C4824DB5B10B57B37CB0C66/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.487$2
UpbitENSO/BTC $0.831$4
ZebPayENSO/INR $0.657$8

About Enso

Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applications, used by hundreds of thousands of users.

Cryptocurrency Latest News & Updates

From XRP ETFs to staking yields: Investors turn to XRP staking platforms, earning $5,000 daily

XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...

Read More
XRP price forms a bullish engulfing as Binance reserves dip

XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....

Read More
HOLY Mining: A new era of stable and intelligent cryptocurrency mining

HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,377.00
2.08%
ETH
$2,973.80
5.58%
USDT
$1.000
0.01%
BNB
$850.50
2.68%
XRP
$1.90
3.55%
USDC
$1.000
0.03%
SOL
$125.53
3.67%
TRX
$0.279
0.16%
STETH
$2,968.69
5.39%
DOGE
$0.132
7.31%
FIGR_HELOC
$1.01
0.64%
ADA
$0.375
5.74%
WBT
$57.50
0.36%
BCH
$617.45
9.66%
WSTETH
$3,633.63
5.49%
WBTC
$87,084.00
2.09%
WBETH
$3,228.84
5.51%
USDS
$1.000
0.02%
BSC-USD
$0.999
0%
WEETH
$3,222.52
5.6%
LINK
$12.52
4.37%
XMR
$436.70
2.98%
WETH
$2,973.13
5.49%
ZEC
$439.59
13.35%
XLM
$0.219
5.76%