• Cryptos 17838
  • Exchanges 1332
  • Market Cap $3.95T 3%
  • 24h Vol $148.54B
  • Dominance BTC 59.4% ETH 11.5%

Fusionist Live Price Update & Market Capitalization

easy way to earn bitcoin

Fusionist ACE #928

$0.540 1.9% (1d)

Market Overview

Fusionist current market price is $0.540 with a 24 hour trading volume of $4,468.89K. The total available supply of Fusionist is 146.31M ACE with a maximum supply of 147.00M ACE. It has secured Rank 928 in the cryptocurrency market with a marketcap of $37.11M. The ACE price is 0.93% down in the last one hour.


The high price of the Fusionist is $0.569 and low price is $0.535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Fusionist Rank

928

Fusionist Price

$0.540

Market Cap

$37.11M 2.17%

Fully Diluted Valuation

$79.02M

Trading Volume(24h)

$4,468.89K

Circulating Supply

68.70M ACE

Total Supply

146.31M ACE

Max Supply

147.00M ACE

High(24h)

$0.569

Low(24h)

$0.535

All-time High

$16.73 96.77%
21 Dec 2023

All-time Low

$0.427 26.72%
09 Apr 2025

Cryptocurrency Fusionist Calculator

Want to convert more cryptocurrencies?

Fusionist Historical Data Chart

1h

0.93%

24h

1.9%

7d

2.63%

14d

8.57%

30d

7.8%

60d

5.12%

200d

69.97%

1y

83.93%

Fusionist Historical Data

Historical data of Fusionist past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$94,601,354.16$18,332,847.70$2.78
2024-07-14$94,653,234.32$11,891,632.60$2.78
2024-07-15$97,800,873.48$15,742,235.22$2.87
2024-07-16$105,853,810.83$15,648,421.21$3.11
2024-07-17$105,978,618.50$18,535,733.81$3.11
2024-07-18$105,409,053.15$19,183,150.55$3.09
2024-07-19$107,842,803.85$25,210,246.89$3.17
2024-07-20$111,593,607.05$22,585,166.18$3.28
2024-07-21$107,469,281.54$12,905,107.13$3.16
2024-07-22$106,580,604.85$20,444,703.83$3.13
2024-07-23$107,265,426.19$29,261,308.09$3.15
2024-07-24$100,377,998.64$22,524,624.63$2.95
2024-07-25$94,777,736.90$15,500,804.79$2.78
2024-07-26$92,754,862.05$18,058,227.77$2.73
2024-07-27$106,105,918.92$26,240,602.69$3.12
2024-07-28$111,275,832.32$62,275,311.54$3.28
2024-07-29$106,515,129.40$21,118,772.86$3.13
2024-07-30$109,240,384.41$34,459,313.38$3.21
2024-07-31$101,545,611.22$46,808,650.13$2.98
2024-08-01$107,163,179.59$38,127,899.25$3.15
2024-08-02$103,871,023.65$52,866,709.73$3.05
2024-08-03$106,984,377.41$48,348,735.75$3.15
2024-08-04$92,772,347.13$76,868,517.18$2.73
2024-08-05$79,442,329.62$62,733,384.96$2.34
2024-08-06$70,648,399.24$64,443,888.50$2.08
2024-08-07$76,199,572.74$29,094,833.71$2.24
2024-08-08$78,440,974.19$23,639,830.80$2.19
2024-08-09$87,821,826.98$23,914,809.66$2.46
2024-08-10$83,533,445.91$18,416,597.11$2.35
2024-08-11$83,642,362.18$14,878,887.21$2.35
2024-08-12$73,842,025.46$14,852,418.17$2.07
2024-08-13$86,470,055.80$25,818,876.04$2.42
2024-08-14$85,290,074.58$42,973,623.88$2.39
2024-08-15$82,381,318.96$19,213,480.15$2.31
2024-08-16$78,187,844.10$18,249,039.69$2.19
2024-08-17$79,142,907.00$16,232,021.66$2.22
2024-08-18$79,751,761.03$13,519,179.71$2.23
2024-08-19$80,903,810.45$21,787,265.75$2.27
2024-08-20$81,110,763.23$17,805,845.72$2.28
2024-08-21$81,579,294.56$19,526,699.55$2.28
2024-08-22$85,036,054.99$17,963,665.84$2.38
2024-08-23$85,138,477.18$14,499,038.30$2.39
2024-08-24$93,454,399.79$32,649,930.56$2.62
2024-08-25$95,671,586.83$28,078,323.47$2.68
2024-08-26$91,368,582.02$15,635,694.47$2.56
2024-08-27$84,849,627.45$19,097,860.06$2.38
2024-08-28$77,623,579.47$16,770,548.45$2.17
2024-08-29$77,886,304.07$21,322,900.60$2.18
2024-08-30$75,984,540.31$14,557,688.32$2.13
2024-08-31$77,152,478.17$15,606,377.37$2.16
2024-09-01$75,438,799.05$8,213,733.38$2.11
2024-09-02$71,080,578.10$7,752,857.50$1.99
2024-09-03$75,867,465.86$9,765,635.64$2.13
2024-09-04$70,574,848.07$7,790,020.38$1.97
2024-09-05$72,950,934.06$13,781,368.78$2.04
2024-09-06$72,335,645.05$9,446,550.10$2.03
2024-09-07$68,835,091.50$15,177,095.65$1.93
2024-09-08$74,117,483.83$10,834,482.78$1.99
2024-09-09$76,263,345.83$12,243,725.54$2.04
2024-09-10$79,967,076.07$16,486,257.13$2.14
2024-09-11$81,665,632.22$12,219,657.83$2.19
2024-09-12$81,635,327.20$18,203,773.77$2.19
2024-09-13$85,528,216.18$16,770,932.80$2.29
2024-09-14$85,374,351.78$13,913,274.50$2.29
2024-09-15$85,349,726.83$10,537,018.79$2.28
2024-09-16$80,640,356.54$8,266,936.59$2.16
2024-09-17$77,424,821.80$10,217,032.80$2.07
2024-09-18$83,601,536.59$12,982,579.36$2.24
2024-09-19$87,218,283.60$25,314,776.14$2.36
2024-09-20$88,440,978.20$21,549,027.10$2.37
2024-09-21$88,274,801.04$20,231,759.17$2.36
2024-09-22$89,037,383.90$18,697,782.46$2.38
2024-09-23$91,584,774.08$45,498,330.60$2.45
2024-09-24$91,323,860.05$30,957,723.65$2.44
2024-09-25$95,215,937.89$21,037,762.57$2.55
2024-09-26$93,070,154.97$20,767,840.68$2.50
2024-09-27$97,191,502.82$25,476,961.59$2.60
2024-09-28$104,055,361.95$27,733,012.67$2.79
2024-09-29$98,772,580.01$22,662,296.92$2.65
2024-09-30$99,432,995.64$20,996,950.04$2.66
2024-10-01$89,648,711.30$17,072,553.26$2.40
2024-10-02$79,121,992.00$26,778,149.31$2.12
2024-10-03$75,276,438.98$19,410,502.95$2.02
2024-10-04$74,124,650.20$20,018,071.15$1.99
2024-10-05$79,321,499.73$15,046,077.39$2.12
2024-10-06$78,964,535.94$9,448,800.44$2.11
2024-10-07$81,508,787.44$11,198,608.92$2.18
2024-10-08$83,434,493.28$12,592,403.42$2.13
2024-10-09$80,391,322.60$14,247,829.72$2.06
2024-10-10$77,446,323.41$14,152,586.72$1.99
2024-10-11$77,749,448.54$12,183,603.75$1.99
2024-10-12$82,569,157.47$13,436,722.68$2.11
2024-10-13$82,643,586.92$11,897,951.63$2.12
2024-10-14$81,315,406.12$13,489,681.31$2.08
2024-10-15$90,305,530.05$20,023,213.67$2.32
2024-10-16$87,390,997.10$18,977,287.51$2.24
2024-10-17$86,051,231.16$13,402,926.78$2.20
2024-10-18$81,551,073.87$23,801,330.73$2.09
2024-10-19$86,193,730.35$12,835,448.84$2.21
2024-10-20$88,870,223.41$20,509,506.66$2.28
2024-10-21$93,598,297.03$29,477,176.55$2.40
2024-10-22$87,944,133.88$11,912,539.62$2.25
2024-10-23$91,184,240.82$24,199,410.21$2.34
2024-10-24$85,089,036.37$25,499,355.73$2.18
2024-10-25$86,105,034.43$12,341,878.31$2.21
2024-10-26$75,053,783.04$14,768,583.32$1.93
2024-10-27$77,266,144.56$12,531,173.62$1.98
2024-10-28$79,092,078.43$10,585,390.37$2.03
2024-10-29$78,764,042.35$12,422,517.18$2.02
2024-10-30$84,099,575.20$10,186,445.91$2.15
2024-10-31$83,228,475.94$13,526,497.17$2.13
2024-11-01$77,920,585.96$13,849,784.68$2.00
2024-11-02$75,822,762.64$10,340,229.50$1.94
2024-11-03$73,025,085.62$6,789,305.36$1.87
2024-11-04$69,753,109.94$11,754,869.62$1.79
2024-11-05$67,061,645.33$9,513,782.20$1.72
2024-11-06$70,432,621.64$9,167,745.79$1.80
2024-11-07$81,209,274.11$18,391,645.30$2.08
2024-11-08$85,573,236.09$18,117,224.36$2.10
2024-11-09$83,812,953.44$17,865,791.14$2.06
2024-11-10$89,659,645.90$18,118,313.16$2.21
2024-11-11$94,131,622.23$25,715,572.32$2.32
2024-11-12$102,125,227.83$35,760,496.06$2.51
2024-11-13$93,739,439.40$36,255,334.48$2.31
2024-11-14$87,184,833.74$25,855,749.63$2.14
2024-11-15$85,469,563.68$19,517,934.59$2.11
2024-11-16$86,782,955.25$17,059,460.46$2.13
2024-11-17$94,568,526.38$28,702,896.68$2.33
2024-11-18$99,224,428.84$34,499,369.56$2.44
2024-11-19$99,455,394.78$23,134,111.07$2.45
2024-11-20$94,262,877.91$16,000,298.69$2.32
2024-11-21$86,892,947.87$14,885,466.48$2.14
2024-11-22$105,405,457.84$55,314,495.83$2.59
2024-11-23$99,551,667.17$44,368,894.66$2.45
2024-11-24$107,504,303.89$37,859,414.53$2.64
2024-11-25$116,060,481.55$40,259,677.00$2.85
2024-11-26$110,449,528.23$35,564,356.90$2.71
2024-11-27$104,572,174.02$35,974,173.89$2.57
2024-11-28$118,878,821.42$28,237,523.07$2.92
2024-11-29$116,774,591.73$44,415,344.63$2.87
2024-11-30$117,285,683.08$18,388,278.84$2.88
2024-12-01$127,636,076.34$30,749,345.17$3.14
2024-12-02$127,120,741.27$25,944,946.43$3.13
2024-12-03$133,855,293.15$34,832,633.94$3.29
2024-12-04$139,263,581.09$49,606,278.16$3.42
2024-12-05$138,621,191.84$46,161,859.53$3.41
2024-12-06$137,190,336.74$43,461,204.83$3.37
2024-12-07$143,003,155.63$34,587,441.26$3.52
2024-12-08$148,795,867.22$17,010,473.42$3.52
2024-12-09$154,261,715.13$20,816,441.30$3.64
2024-12-10$118,892,289.56$43,315,214.31$2.82
2024-12-11$110,731,730.21$34,120,421.13$2.62
2024-12-12$122,631,549.52$21,477,609.03$2.90
2024-12-13$123,971,467.66$22,310,700.83$2.93
2024-12-14$121,940,498.11$16,129,776.13$2.89
2024-12-15$114,919,244.80$12,532,875.09$2.72
2024-12-16$118,976,831.38$13,750,083.16$2.80
2024-12-17$114,040,415.83$13,033,113.48$2.69
2024-12-18$103,474,004.60$12,520,762.57$2.44
2024-12-19$94,691,205.01$17,195,418.87$2.23
2024-12-20$87,240,822.95$21,115,047.99$2.05
2024-12-21$93,143,127.38$21,076,874.58$2.20
2024-12-22$86,361,936.14$10,929,848.51$2.04
2024-12-23$86,581,009.37$8,700,348.68$2.04
2024-12-24$91,540,977.94$12,935,552.30$2.16
2024-12-25$95,845,060.84$11,551,017.52$2.27
2024-12-26$95,192,412.87$8,034,922.15$2.25
2024-12-27$87,635,371.37$8,867,871.94$2.07
2024-12-28$88,541,896.94$9,633,426.96$2.10
2024-12-29$91,901,867.05$7,611,346.87$2.17
2024-12-30$86,748,128.38$7,144,434.25$2.05
2024-12-31$88,913,064.53$15,909,367.19$2.10
2025-01-01$87,839,386.28$11,601,223.80$2.07
2025-01-02$89,369,975.90$7,262,554.12$2.11
2025-01-03$91,799,019.28$8,812,794.93$2.17
2025-01-04$95,550,489.84$8,791,687.55$2.26
2025-01-05$96,294,338.30$10,139,318.35$2.27
2025-01-06$94,487,622.10$6,870,822.81$2.23
2025-01-07$94,316,862.35$12,111,047.90$2.23
2025-01-08$89,821,948.80$10,646,648.20$1.96
2025-01-09$83,629,152.42$9,364,033.37$1.83
2025-01-10$80,839,401.17$11,103,457.49$1.77
2025-01-11$83,199,149.02$7,045,306.06$1.82
2025-01-12$82,562,028.08$5,379,654.93$1.80
2025-01-13$81,518,139.56$5,970,979.26$1.78
2025-01-14$77,938,413.33$13,808,137.01$1.71
2025-01-15$83,300,276.85$10,215,250.02$1.82
2025-01-16$87,910,427.87$8,849,869.71$1.92
2025-01-17$84,630,727.19$11,972,789.62$1.85
2025-01-18$89,359,267.33$11,465,248.33$1.95
2025-01-19$82,245,955.15$10,079,701.34$1.80
2025-01-20$75,970,878.67$22,931,688.85$1.66
2025-01-21$72,865,367.72$32,858,860.49$1.59
2025-01-22$75,796,932.06$16,994,961.75$1.66
2025-01-23$73,851,744.69$5,295,307.86$1.61
2025-01-24$74,277,652.84$8,820,802.24$1.62
2025-01-25$70,572,130.42$7,215,481.89$1.55
2025-01-26$71,640,152.07$7,616,003.66$1.56
2025-01-27$70,951,010.01$7,031,720.50$1.55
2025-01-28$67,822,585.94$18,299,280.22$1.48
2025-01-29$61,425,452.50$8,551,974.60$1.35
2025-01-30$64,272,345.57$13,927,115.45$1.40
2025-01-31$66,466,167.85$7,562,497.86$1.45
2025-02-01$66,965,416.63$9,277,651.67$1.46
2025-02-02$59,145,190.56$9,176,809.28$1.29
2025-02-03$47,366,256.67$38,838,370.64$1.04
2025-02-04$46,486,731.46$108,758,049.20$1.02
2025-02-05$43,164,982.23$73,495,568.82$0.94
2025-02-06$41,682,583.72$32,065,385.22$0.91
2025-02-07$37,810,279.80$24,720,006.12$0.83
2025-02-08$41,231,632.42$13,935,943.89$0.84
2025-02-09$44,517,676.00$9,047,044.42$0.91
2025-02-10$44,601,388.68$13,383,574.67$0.91
2025-02-11$45,402,036.55$12,056,485.16$0.93
2025-02-12$44,871,416.18$9,662,641.52$0.91
2025-02-13$51,272,636.42$14,515,974.71$1.04
2025-02-14$49,582,468.32$10,755,948.55$1.01
2025-02-15$49,628,420.51$7,653,619.85$1.01
2025-02-16$47,103,273.43$5,282,104.04$0.96
2025-02-17$47,392,584.89$5,509,409.82$0.96
2025-02-18$46,148,514.02$8,411,882.73$0.94
2025-02-19$45,124,891.06$13,600,891.45$0.92
2025-02-20$46,267,461.13$6,664,404.62$0.94
2025-02-21$51,020,269.50$7,794,467.22$1.04
2025-02-22$49,910,574.08$14,776,952.18$1.02
2025-02-23$53,810,758.05$4,992,400.47$1.10
2025-02-24$52,024,287.36$5,676,817.69$1.06
2025-02-25$43,865,607.62$9,757,944.06$0.90
2025-02-26$46,363,918.20$25,801,848.14$0.94
2025-02-27$48,242,683.20$13,593,614.00$0.98
2025-02-28$46,724,821.29$13,163,923.22$0.95
2025-03-01$47,096,304.81$20,758,974.91$0.96
2025-03-02$45,334,914.23$8,402,119.21$0.92
2025-03-03$51,183,269.75$14,435,191.45$1.04
2025-03-04$41,662,186.13$15,821,572.84$0.85
2025-03-05$38,226,977.21$30,682,852.04$0.78
2025-03-06$39,013,829.99$15,687,258.70$0.79
2025-03-07$37,921,700.16$15,850,122.78$0.77
2025-03-08$40,054,293.02$18,847,350.57$0.76
2025-03-09$38,731,434.39$12,632,650.30$0.74
2025-03-10$34,307,984.48$19,523,224.71$0.65
2025-03-11$33,484,498.07$29,474,591.84$0.64
2025-03-12$34,505,976.91$36,973,753.83$0.66
2025-03-13$34,569,791.15$18,020,023.84$0.66
2025-03-14$34,057,240.61$10,936,132.27$0.65
2025-03-15$35,627,963.02$8,236,198.98$0.68
2025-03-16$36,964,476.97$5,628,074.43$0.70
2025-03-17$34,782,110.15$5,861,707.14$0.66
2025-03-18$37,384,210.56$7,680,340.34$0.71
2025-03-19$36,543,648.94$7,839,682.36$0.70
2025-03-20$38,591,143.25$10,070,535.16$0.73
2025-03-21$37,303,579.66$7,915,939.56$0.71
2025-03-22$37,042,425.78$5,982,899.56$0.71
2025-03-23$37,414,103.68$4,850,047.01$0.71
2025-03-24$36,946,515.14$5,299,892.73$0.70
2025-03-25$38,922,160.78$8,570,573.23$0.74
2025-03-26$39,374,733.33$8,433,185.24$0.75
2025-03-27$38,245,042.79$7,981,817.79$0.73
2025-03-28$38,225,415.92$6,047,728.90$0.73
2025-03-29$34,855,737.00$7,123,386.57$0.66
2025-03-30$32,348,626.23$6,919,630.91$0.62
2025-03-31$32,396,036.40$3,933,105.12$0.62
2025-04-01$31,802,693.72$6,396,279.33$0.61
2025-04-02$31,821,171.41$5,281,390.24$0.61
2025-04-03$28,099,125.94$8,595,403.36$0.54
2025-04-04$27,878,593.80$8,307,213.48$0.53
2025-04-05$28,126,685.01$5,154,975.53$0.54
2025-04-06$27,592,541.04$3,202,755.80$0.53
2025-04-07$24,264,156.82$5,717,503.15$0.46
2025-04-08$26,742,990.60$14,088,665.32$0.48
2025-04-09$25,001,988.24$4,929,784.22$0.45
2025-04-10$28,356,225.67$7,745,107.91$0.51
2025-04-11$27,188,124.38$4,653,008.48$0.49
2025-04-12$27,436,610.40$5,285,273.99$0.49
2025-04-13$28,802,662.47$4,633,309.83$0.51
2025-04-14$25,684,669.38$4,987,534.93$0.46
2025-04-15$25,449,179.28$5,460,465.99$0.45
2025-04-16$25,091,199.96$3,850,304.01$0.45
2025-04-17$24,715,854.96$4,718,503.65$0.44
2025-04-18$25,094,941.34$3,834,229.02$0.45
2025-04-19$26,761,449.24$3,854,140.39$0.48
2025-04-20$29,632,387.62$9,058,973.58$0.53
2025-04-21$31,130,070.55$17,640,144.34$0.56
2025-04-22$36,607,975.45$57,868,979.24$0.66
2025-04-23$35,592,320.94$28,164,735.87$0.64
2025-04-24$34,909,709.84$15,038,578.74$0.63
2025-04-25$35,349,447.79$9,449,341.02$0.63
2025-04-26$35,697,840.72$8,921,703.86$0.64
2025-04-27$36,259,764.35$7,360,999.85$0.65
2025-04-28$33,606,643.44$6,296,949.21$0.60
2025-04-29$35,059,923.45$6,944,424.23$0.63
2025-04-30$34,121,313.54$7,359,458.62$0.61
2025-05-01$37,805,447.59$16,429,993.58$0.68
2025-05-02$36,489,478.99$6,720,021.25$0.65
2025-05-03$37,877,053.06$6,178,014.15$0.68
2025-05-04$33,680,848.68$8,214,314.96$0.60
2025-05-05$32,967,696.17$5,161,324.47$0.59
2025-05-06$31,093,854.95$8,229,503.89$0.56
2025-05-07$29,656,635.31$7,023,595.24$0.53
2025-05-08$31,458,352.90$5,489,061.46$0.53
2025-05-09$36,688,972.35$7,032,060.70$0.62
2025-05-10$41,642,969.39$11,147,257.97$0.70
2025-05-11$45,100,795.59$33,642,861.68$0.76
2025-05-12$43,886,027.35$12,860,127.58$0.74
2025-05-13$46,175,079.27$26,264,937.17$0.78
2025-05-14$47,824,577.86$10,288,458.58$0.81
2025-05-15$45,738,949.65$10,396,280.75$0.77
2025-05-16$42,203,527.63$8,861,727.85$0.71
2025-05-17$40,369,257.16$5,723,795.73$0.68
2025-05-18$38,516,835.07$6,229,621.68$0.65
2025-05-19$41,299,047.61$8,286,077.74$0.70
2025-05-20$39,690,142.60$8,936,301.42$0.67
2025-05-21$39,772,333.62$7,877,321.13$0.67
2025-05-22$40,875,708.76$9,110,467.26$0.69
2025-05-23$45,438,891.16$11,823,983.54$0.77
2025-05-24$39,742,422.86$11,870,455.07$0.67
2025-05-25$39,413,656.29$5,635,493.51$0.66
2025-05-26$38,734,240.34$6,967,888.27$0.65
2025-05-27$39,355,415.41$6,596,683.66$0.66
2025-05-28$40,210,475.73$6,835,140.44$0.68
2025-05-29$40,031,485.69$6,104,942.31$0.67
2025-05-30$37,161,240.52$6,290,705.70$0.63
2025-05-31$31,654,657.14$10,127,177.40$0.53
2025-06-01$32,612,937.28$5,511,802.72$0.55
2025-06-02$33,914,176.06$4,578,509.22$0.57
2025-06-03$35,069,444.93$4,399,572.53$0.59
2025-06-04$35,212,580.54$4,216,388.30$0.59
2025-06-05$34,368,087.00$4,616,598.09$0.58
2025-06-06$31,749,446.99$7,543,486.43$0.54
2025-06-07$31,876,943.14$5,195,911.08$0.54
2025-06-08$35,931,598.52$3,690,230.94$0.58
2025-06-09$35,609,743.16$3,397,515.33$0.57
2025-06-10$37,844,987.44$4,268,183.92$0.61
2025-06-11$38,899,730.50$5,055,867.73$0.62
2025-06-12$37,538,946.07$4,910,212.31$0.60
2025-06-13$35,458,184.75$7,806,487.57$0.57
2025-06-14$34,681,685.56$7,320,165.29$0.56
2025-06-15$35,117,896.58$3,980,988.36$0.56
2025-06-16$35,486,396.21$6,919,487.87$0.57
2025-06-17$35,140,988.14$5,254,081.75$0.56
2025-06-18$34,902,031.38$5,922,904.10$0.56
2025-06-19$33,797,147.90$7,469,066.65$0.54
2025-06-20$35,289,295.33$4,231,980.22$0.54
2025-06-21$33,479,788.40$6,803,833.34$0.51
2025-06-22$31,107,009.31$5,854,036.19$0.48
2025-06-23$30,206,514.50$6,609,886.72$0.46
2025-06-24$33,294,521.85$5,949,335.60$0.51
2025-06-25$34,042,489.99$4,300,817.43$0.52
2025-06-26$32,616,765.69$3,758,140.43$0.50
2025-06-27$32,748,795.91$5,337,007.79$0.50
2025-06-28$33,037,466.23$4,751,694.47$0.50
2025-06-29$33,836,099.89$3,158,458.47$0.52
2025-06-30$35,486,910.98$3,713,427.52$0.54
2025-07-01$34,767,039.11$4,916,955.02$0.53
2025-07-02$32,360,175.36$46,600,538.96$0.49
2025-07-03$33,968,538.91$8,095,217.00$0.52
2025-07-04$33,273,217.15$7,624,066.72$0.51
2025-07-05$30,841,342.90$5,898,295.73$0.47
2025-07-06$30,260,027.48$4,141,237.07$0.46
2025-07-07$31,140,395.82$3,303,451.25$0.48
2025-07-08$31,326,558.68$4,956,640.53$0.48
2025-07-09$31,833,683.44$8,356,832.01$0.49
2025-07-10$34,403,547.98$13,315,771.93$0.50
2025-07-11$36,520,635.66$16,346,914.67$0.53
2025-07-12$42,491,371.33$119,883,324.91$0.62
2025-07-12$38,439,628.03$115,567,028.74$0.56
easy way to earn bitcoin

Fusionist Markets

Compare live prices of Fusionist on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinACE/USDT $0.540$882,406
BinanceACE/USDT $0.540$658,112
GateACE/USDT $0.540$238,779
MEXCACE/USDT $0.540$387,293
OKXACE/USDT $0.540$121,714
CoinWACE/USDT $0.540$149,762
BitMartACE/USDT $0.541$319,780
BinanceACE/TRY $0.540$53,807
KCEXACE/USDT $0.541$150,141
CoinTRACE/TRY $0.539$141,443
TapbitACE/USDT $0.541$136,880
BittimeACE/IDR $0.540$30,379
BithumbACE/KRW $0.536$37,840
XT.COMACE/USDT $0.539$59,252
PhemexACE/USDT $0.538$12,864
PointPayACE/USDT $0.540$12,106
CoinExACE/USDT $0.540$5,275
ToobitACE/USDT $0.540$332,872
FameEXACE/USDT $0.540$1,422,061
LBankACE/USDT $0.541$123,273
PionexACE/USDT $0.539$71,966
HibtACE/USDT $0.540$49,311
WhiteBITACE/USDT $0.543$60,875
OurbitACE/USDT $0.539$105,950
BitgetACE/USDT $0.541$33,384
TokoCryptoACE/USDT $0.540$2,161
Nami ExchangeACE/USDT $0.539$395
BingXACE/USDT $0.539$40,881
BloFinACE/USDT $0.543$75,051
AzbitACE/USDT $0.541$20,378
CoinTRACE/USDT $0.541$42,425
WOO XACE/USDT $0.540$1,266
DigiFinexACE/USDT $0.540$6,134
BitvavoACE/EUR $0.538$10,870
WhiteBITACE/BTC $0.540$9,223
BVOXACE/USDT $0.539$77,047
Nami ExchangeACE/VNST $0.542$408
WEEXACE/USDT $0.540$653
PancakeSwap V3 (BSC)0XC27A719105A987B4C34116223CAE8BD8F4B5DEF4/0X55D398326F99059FF775485246999027B3197955 $0.540$1,620
KuCoinKACE/USDT $0.542$371
KangaACE/USDT $0.532$2,305
BitloACE/TRY $0.538$988
BitrueACE/USDT $0.540$563
HTXACE/USDT $0.563$389
OKXACE/USD $0.553$55
MudrexACE/USDT $0.540$247
NovaDAXACE/BRL $0.589$10
GiottusACE/INR $0.517$1

About Fusionist

Fusionist is a AAA game that we have developed independently.The client utilizes the Unity engine, with the rendering segment employing the HDRP (High Definition Render Pipeline) to achieve AAA visual effects.The networking segment adopts real-time synchronization technology (KCP + flatbuffer protocol), and all computation results are determined by the backend to ensure there's no possibility of cheating.Additionally, we have developed a lightweight client using Unity WebGL technology, which can run on PCs or mobile devices, ensuring the maximization of user reachability.

Cryptocurrency Latest News & Updates

Stretch, Stride, Strike, Strife: understanding Strategy preferred stocks. Who gets compensated first if company faces problems?

On Jul. 21, 2025, Strategy offered yet another perpetual preferred stock. It’s called Stretch. It was introduced less than two months after the launch of another Strategy’s perpetual, Stride. Two other perpetuals are Strike and Strife, launched in January and…...

Read More
Sonic crypto price on edge as network its a 120m milestone

Sonic crypto price surged for the second consecutive day as the network’s transactions reached the 120 million milestone. Sonic (S) token soared to a high of $0.3555 on Thursday, up 25% from its lowest point this week. It then pared…...

Read More
8 cryptos to buy as Bitcoin dominance starts to erode: Could they turn $800 into $800k by 2026?

As Bitcoin dominance dips, 8 altcoins emerge with 100x potential to turn $800 into $800k. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,029.00
0.52%
ETH
$3,775.04
1.18%
XRP
$3.09
1.18%
USDT
$1.000
0.01%
BNB
$789.58
0.68%
SOL
$176.52
1.79%
USDC
$1.000
0%
STETH
$3,772.51
1.16%
DOGE
$0.216
2.65%
TRX
$0.327
0.03%
ADA
$0.759
2.08%
WBTC
$117,962.00
0.38%
WSTETH
$4,560.30
1.3%
HYPE
$43.67
1.47%
SUI
$3.76
1.2%
XLM
$0.408
1.82%
WBETH
$4,058.21
1.05%
LINK
$17.42
1.26%
BCH
$572.99
0.44%
HBAR
$0.263
0.99%
WEETH
$4,046.47
1.21%
AVAX
$22.93
2.76%
TON
$3.52
5.18%
USDE
$1.00
0.06%
WETH
$3,775.36
1.27%