Empyreal current market price is $134.52 with a 24 hour trading volume of $785.73K. The total available supply of Empyreal is 300.00K EMP with a maximum supply of 300.00K EMP. It has secured Rank 900 in the cryptocurrency market with a marketcap of $39.95M. The EMP price is 1.89% up in the last one hour.
The high price of the Empyreal is $135.25 and low price is $113.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
900
$134.52
$39.95M 1.6%
$39.95M
$785.73K
300.00K EMP
300.00K EMP
300.00K EMP
$135.25
$113.36
$495.39 72.86%
11 Dec 2024
$12.26 996.86%
07 Oct 2024
Want to convert more cryptocurrencies?
1.89%
2.37%
1.56%
35.94%
134.31%
60.21%
40.33%
499.33%
Historical data of Empyreal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $5,899,507.46 | $15,199.61 | $19.68 |
| 2024-07-08 | $5,502,151.84 | $80,766.17 | $18.37 |
| 2024-07-09 | $5,494,412.11 | $34,625.33 | $18.31 |
| 2024-07-10 | $6,016,740.59 | $74,527.10 | $20.03 |
| 2024-07-11 | $6,368,951.45 | $32,747.42 | $21.22 |
| 2024-07-12 | $6,043,761.01 | $14,466.78 | $20.48 |
| 2024-07-13 | $6,189,973.13 | $26,586.20 | $20.67 |
| 2024-07-14 | $6,858,539.10 | $54,485.82 | $22.85 |
| 2024-07-15 | $7,113,596.42 | $22,619.80 | $23.70 |
| 2024-07-16 | $7,773,441.70 | $42,268.01 | $25.91 |
| 2024-07-17 | $7,298,928.03 | $61,237.79 | $24.33 |
| 2024-07-18 | $6,868,987.40 | $32,087.85 | $22.89 |
| 2024-07-19 | $8,115,747.25 | $162,290.86 | $27.05 |
| 2024-07-20 | $8,373,201.61 | $52,278.73 | $27.91 |
| 2024-07-21 | $8,576,992.26 | $17,721.42 | $28.59 |
| 2024-07-22 | $8,974,806.88 | $10,867.37 | $29.91 |
| 2024-07-23 | $8,530,265.50 | $42,334.02 | $28.43 |
| 2024-07-24 | $8,136,727.39 | $42,205.78 | $27.12 |
| 2024-07-25 | $7,523,816.82 | $28,352.99 | $25.08 |
| 2024-07-26 | $7,204,481.78 | $23,919.11 | $24.00 |
| 2024-07-27 | $7,021,803.71 | $52,476.86 | $23.41 |
| 2024-07-28 | $6,961,650.45 | $21,414.52 | $22.74 |
| 2024-07-29 | $6,914,811.43 | $6,506.73 | $23.05 |
| 2024-07-30 | $7,303,293.98 | $47,046.89 | $24.31 |
| 2024-07-31 | $6,784,776.83 | $61,973.56 | $22.61 |
| 2024-08-01 | $6,588,028.24 | $27,716.43 | $21.96 |
| 2024-08-02 | $6,341,957.11 | $18,601.46 | $21.14 |
| 2024-08-03 | $5,771,427.77 | $19,743.68 | $19.23 |
| 2024-08-04 | $5,388,622.75 | $42,781.53 | $17.96 |
| 2024-08-05 | $4,776,796.00 | $35,988.28 | $15.89 |
| 2024-08-06 | $3,879,798.92 | $128,403.72 | $12.89 |
| 2024-08-07 | $4,229,567.59 | $31,792.82 | $14.10 |
| 2024-08-08 | $4,138,265.14 | $7,608.85 | $13.78 |
| 2024-08-09 | $4,573,937.50 | $13,399.53 | $15.28 |
| 2024-08-10 | $4,545,794.82 | $10,932.99 | $15.19 |
| 2024-08-11 | $4,417,465.81 | $9,523.10 | $14.74 |
| 2024-08-12 | $4,396,768.05 | $31,793.09 | $14.66 |
| 2024-08-13 | $4,754,468.02 | $14,699.77 | $15.80 |
| 2024-08-14 | $4,694,577.27 | $29,835.98 | $15.53 |
| 2024-08-15 | $4,623,940.53 | $46,271.93 | $15.42 |
| 2024-08-16 | $4,451,963.30 | $14,675.13 | $14.84 |
| 2024-08-17 | $4,406,717.09 | $8,704.17 | $14.69 |
| 2024-08-18 | $4,349,726.11 | $4,549.61 | $14.50 |
| 2024-08-19 | $4,348,781.41 | $18,323.15 | $14.47 |
| 2024-08-20 | $4,422,593.97 | $14,767.06 | $14.75 |
| 2024-08-21 | $4,396,426.77 | $12,611.06 | $14.66 |
| 2024-08-22 | $4,331,550.91 | $3,491.14 | $14.44 |
| 2024-08-23 | $4,669,411.71 | $32,238.36 | $15.57 |
| 2024-08-24 | $5,024,080.09 | $26,654.58 | $16.75 |
| 2024-08-25 | $5,457,134.92 | $45,250.96 | $18.22 |
| 2024-08-26 | $5,470,365.71 | $15,063.54 | $18.23 |
| 2024-08-27 | $5,192,596.21 | $44,767.22 | $17.30 |
| 2024-08-28 | $4,912,792.37 | $15,689.12 | $16.36 |
| 2024-08-29 | $5,029,806.89 | $53,654.20 | $16.75 |
| 2024-08-30 | $5,078,591.53 | $31,407.59 | $16.92 |
| 2024-08-31 | $5,051,188.24 | $9,915.62 | $16.83 |
| 2024-09-01 | $4,947,316.22 | $4,028.25 | $16.51 |
| 2024-09-02 | $4,860,145.33 | $4,933.83 | $16.20 |
| 2024-09-03 | $4,916,497.89 | $3,267.98 | $16.39 |
| 2024-09-04 | $4,826,776.36 | $9,191.59 | $16.09 |
| 2024-09-05 | $5,445,454.76 | $185,439.88 | $18.16 |
| 2024-09-06 | $5,801,387.13 | $61,749.08 | $19.33 |
| 2024-09-07 | $5,218,063.30 | $19,706.42 | $17.39 |
| 2024-09-08 | $5,344,610.97 | $19,617.63 | $17.83 |
| 2024-09-09 | $5,586,297.19 | $18,639.26 | $18.62 |
| 2024-09-10 | $5,894,750.00 | $33,603.47 | $19.65 |
| 2024-09-11 | $5,862,539.72 | $9,222.66 | $19.54 |
| 2024-09-12 | $5,920,589.38 | $28,487.27 | $19.74 |
| 2024-09-13 | $5,842,576.94 | $22,678.06 | $19.49 |
| 2024-09-14 | $6,174,642.91 | $43,438.78 | $20.57 |
| 2024-09-15 | $5,947,784.57 | $29,588.96 | $19.83 |
| 2024-09-16 | $5,750,236.84 | $6,065.73 | $19.17 |
| 2024-09-17 | $5,630,902.08 | $22,679.83 | $18.77 |
| 2024-09-18 | $5,636,243.09 | $3,987.19 | $18.79 |
| 2024-09-19 | $5,495,807.84 | $10,459.40 | $18.35 |
| 2024-09-20 | $5,533,311.68 | $39,434.24 | $18.44 |
| 2024-09-21 | $5,473,125.37 | $57,847.01 | $18.25 |
| 2024-09-22 | $5,465,315.62 | $28,920.51 | $18.21 |
| 2024-09-23 | $5,003,056.50 | $41,844.30 | $16.67 |
| 2024-09-24 | $5,350,495.94 | $36,669.26 | $17.84 |
| 2024-09-25 | $5,284,046.61 | $12,757.24 | $17.60 |
| 2024-09-26 | $5,231,404.10 | $14,015.49 | $17.48 |
| 2024-09-27 | $5,225,137.97 | $5,725.95 | $17.42 |
| 2024-09-28 | $5,244,401.43 | $27,185.33 | $17.49 |
| 2024-09-29 | $4,807,014.49 | $52,538.26 | $16.05 |
| 2024-09-30 | $4,610,167.05 | $25,919.37 | $15.36 |
| 2024-10-01 | $4,500,881.95 | $10,442.26 | $15.00 |
| 2024-10-02 | $4,313,477.34 | $9,994.30 | $14.37 |
| 2024-10-03 | $4,199,066.05 | $7,084.14 | $14.02 |
| 2024-10-04 | $4,055,718.75 | $9,422.79 | $13.52 |
| 2024-10-05 | $4,060,232.90 | $6,666.32 | $13.54 |
| 2024-10-06 | $3,956,642.14 | $12,209.94 | $13.19 |
| 2024-10-07 | $3,725,222.45 | $17,553.01 | $12.40 |
| 2024-10-08 | $3,965,778.25 | $23,582.85 | $13.22 |
| 2024-10-09 | $4,471,420.61 | $51,921.39 | $14.90 |
| 2024-10-10 | $4,388,690.69 | $25,635.86 | $14.63 |
| 2024-10-11 | $4,275,818.92 | $7,306.35 | $14.25 |
| 2024-10-12 | $4,612,143.43 | $30,866.33 | $15.38 |
| 2024-10-13 | $4,745,233.24 | $28,793.70 | $15.95 |
| 2024-10-14 | $5,065,775.12 | $134,871.84 | $16.90 |
| 2024-10-15 | $5,562,424.11 | $41,821.22 | $18.53 |
| 2024-10-16 | $5,745,873.56 | $50,360.84 | $19.16 |
| 2024-10-17 | $5,960,185.40 | $37,816.45 | $19.87 |
| 2024-10-18 | $6,091,430.73 | $25,794.98 | $20.30 |
| 2024-10-19 | $6,043,112.66 | $10,273.15 | $20.14 |
| 2024-10-20 | $6,397,190.05 | $21,739.34 | $21.33 |
| 2024-10-21 | $6,898,724.72 | $105,934.77 | $23.41 |
| 2024-10-22 | $6,713,627.95 | $63,052.08 | $22.38 |
| 2024-10-23 | $10,309,095.97 | $528,063.02 | $34.38 |
| 2024-10-24 | $10,803,559.50 | $367,314.91 | $36.03 |
| 2024-10-25 | $10,476,387.95 | $234,415.08 | $34.44 |
| 2024-10-26 | $14,106,372.08 | $947,129.63 | $47.02 |
| 2024-10-27 | $15,029,080.57 | $342,472.38 | $50.10 |
| 2024-10-28 | $19,594,625.71 | $1,432,225.58 | $65.31 |
| 2024-10-29 | $22,813,593.40 | $1,009,702.29 | $76.06 |
| 2024-10-30 | $23,156,057.38 | $898,031.98 | $78.69 |
| 2024-10-31 | $19,807,365.11 | $1,032,066.63 | $66.02 |
| 2024-11-01 | $15,665,503.21 | $637,900.83 | $52.20 |
| 2024-11-02 | $18,679,256.81 | $440,706.31 | $61.19 |
| 2024-11-03 | $19,607,574.47 | $458,102.37 | $65.37 |
| 2024-11-04 | $18,639,944.26 | $349,875.57 | $62.14 |
| 2024-11-05 | $19,079,167.62 | $181,623.15 | $63.63 |
| 2024-11-06 | $21,923,924.91 | $298,949.06 | $73.39 |
| 2024-11-07 | $27,330,360.99 | $899,295.70 | $91.15 |
| 2024-11-08 | $29,811,494.26 | $693,747.50 | $99.37 |
| 2024-11-09 | $29,654,364.39 | $667,668.16 | $98.90 |
| 2024-11-10 | $26,305,789.28 | $772,017.75 | $87.48 |
| 2024-11-11 | $25,433,079.41 | $522,317.60 | $83.24 |
| 2024-11-12 | $22,431,990.86 | $896,258.17 | $76.08 |
| 2024-11-13 | $27,864,172.91 | $1,400,550.10 | $92.98 |
| 2024-11-14 | $25,590,472.14 | $818,756.92 | $85.37 |
| 2024-11-15 | $22,888,523.70 | $457,236.91 | $76.43 |
| 2024-11-16 | $23,376,839.26 | $628,647.08 | $78.46 |
| 2024-11-17 | $21,017,113.78 | $567,871.18 | $70.21 |
| 2024-11-18 | $19,722,820.20 | $374,556.35 | $65.86 |
| 2024-11-19 | $18,130,675.75 | $553,813.07 | $60.37 |
| 2024-11-20 | $21,362,342.89 | $1,104,979.63 | $71.21 |
| 2024-11-21 | $19,743,074.58 | $596,447.31 | $65.86 |
| 2024-11-22 | $24,531,869.88 | $582,942.47 | $81.78 |
| 2024-11-23 | $26,193,855.51 | $422,498.80 | $87.31 |
| 2024-11-24 | $25,123,079.42 | $343,989.50 | $83.56 |
| 2024-11-25 | $21,273,033.63 | $464,688.84 | $70.74 |
| 2024-11-26 | $17,708,357.29 | $322,269.87 | $58.96 |
| 2024-11-27 | $16,529,390.21 | $490,513.35 | $55.07 |
| 2024-11-28 | $20,452,822.74 | $667,938.68 | $68.17 |
| 2024-11-29 | $25,912,678.69 | $581,894.31 | $86.36 |
| 2024-11-30 | $29,031,569.26 | $1,782,857.11 | $96.78 |
| 2024-12-01 | $57,320,313.12 | $5,357,733.01 | $191.21 |
| 2024-12-02 | $73,986,124.53 | $11,900,241.05 | $245.92 |
| 2024-12-03 | $84,247,123.94 | $7,236,367.61 | $279.44 |
| 2024-12-04 | $100,033,324.40 | $9,081,329.15 | $333.38 |
| 2024-12-05 | $86,467,142.00 | $11,078,854.06 | $288.09 |
| 2024-12-06 | $84,490,595.88 | $5,463,432.25 | $287.71 |
| 2024-12-07 | $107,944,426.52 | $5,362,298.54 | $368.54 |
| 2024-12-08 | $88,916,065.12 | $2,420,690.40 | $296.29 |
| 2024-12-09 | $114,974,504.40 | $5,101,809.58 | $382.80 |
| 2024-12-10 | $108,149,520.00 | $3,370,266.49 | $373.27 |
| 2024-12-11 | $128,942,364.71 | $4,385,807.01 | $429.81 |
| 2024-12-12 | $142,335,429.37 | $4,184,909.67 | $475.21 |
| 2024-12-13 | $125,040,635.63 | $4,205,596.59 | $419.41 |
| 2024-12-14 | $118,360,341.47 | $4,842,601.91 | $394.72 |
| 2024-12-15 | $112,590,596.94 | $2,103,625.03 | $375.30 |
| 2024-12-16 | $105,800,117.84 | $2,435,757.26 | $347.25 |
| 2024-12-17 | $119,511,740.23 | $2,748,478.15 | $398.19 |
| 2024-12-18 | $103,053,949.40 | $1,575,148.86 | $343.51 |
| 2024-12-19 | $93,074,248.63 | $1,447,669.78 | $310.25 |
| 2024-12-20 | $84,734,562.73 | $2,182,406.97 | $283.22 |
| 2024-12-21 | $89,237,412.45 | $3,384,460.93 | $297.58 |
| 2024-12-22 | $78,756,270.39 | $1,455,457.58 | $268.72 |
| 2024-12-23 | $74,219,697.16 | $1,356,252.31 | $247.39 |
| 2024-12-24 | $75,313,793.94 | $1,499,907.62 | $251.00 |
| 2024-12-25 | $69,201,403.12 | $2,810,923.80 | $232.32 |
| 2024-12-26 | $74,761,001.10 | $1,238,705.84 | $249.24 |
| 2024-12-27 | $74,437,096.12 | $603,918.24 | $252.35 |
| 2024-12-28 | $86,312,925.18 | $1,626,573.09 | $287.74 |
| 2024-12-29 | $89,069,876.57 | $873,939.17 | $296.83 |
| 2024-12-30 | $90,432,955.39 | $994,979.22 | $301.43 |
| 2024-12-31 | $89,955,799.41 | $1,803,883.50 | $299.92 |
| 2025-01-01 | $83,199,187.05 | $1,451,550.42 | $276.64 |
| 2025-01-02 | $97,868,477.38 | $1,475,938.00 | $326.77 |
| 2025-01-03 | $103,498,999.84 | $2,002,319.99 | $345.02 |
| 2025-01-04 | $103,418,815.27 | $1,022,996.14 | $344.60 |
| 2025-01-05 | $90,031,045.10 | $1,166,415.40 | $300.10 |
| 2025-01-06 | $86,243,584.65 | $1,682,156.92 | $283.61 |
| 2025-01-07 | $92,108,767.90 | $944,224.94 | $307.04 |
| 2025-01-08 | $78,837,209.56 | $4,337,416.40 | $262.81 |
| 2025-01-09 | $74,158,710.52 | $2,603,971.54 | $246.17 |
| 2025-01-10 | $67,857,083.36 | $1,614,903.19 | $226.26 |
| 2025-01-11 | $71,795,474.32 | $1,413,380.00 | $236.50 |
| 2025-01-12 | $68,139,904.12 | $713,052.44 | $227.09 |
| 2025-01-13 | $73,706,249.79 | $1,540,407.88 | $245.69 |
| 2025-01-14 | $72,131,622.87 | $1,969,282.27 | $240.60 |
| 2025-01-15 | $86,057,947.12 | $1,288,411.80 | $286.89 |
| 2025-01-16 | $104,301,057.22 | $2,035,579.98 | $349.50 |
| 2025-01-17 | $113,998,226.01 | $3,315,592.91 | $380.84 |
| 2025-01-18 | $108,278,575.76 | $1,725,704.49 | $361.05 |
| 2025-01-19 | $92,532,522.60 | $3,217,424.01 | $308.44 |
| 2025-01-20 | $74,261,055.96 | $2,707,506.34 | $247.40 |
| 2025-01-21 | $82,654,290.20 | $1,810,130.78 | $275.68 |
| 2025-01-22 | $88,448,023.09 | $1,915,921.81 | $290.96 |
| 2025-01-23 | $78,347,645.09 | $1,284,876.07 | $260.88 |
| 2025-01-24 | $68,408,830.08 | $1,932,655.37 | $228.03 |
| 2025-01-25 | $57,302,002.04 | $1,785,202.94 | $191.35 |
| 2025-01-26 | $58,144,670.49 | $1,172,266.63 | $193.73 |
| 2025-01-27 | $51,974,980.77 | $753,155.66 | $172.51 |
| 2025-01-28 | $39,744,719.32 | $2,551,501.95 | $132.55 |
| 2025-01-29 | $41,611,729.92 | $1,573,914.16 | $138.80 |
| 2025-01-30 | $49,375,830.83 | $961,463.27 | $164.50 |
| 2025-01-31 | $61,277,059.29 | $807,182.52 | $198.84 |
| 2025-02-01 | $50,888,085.78 | $829,927.20 | $170.01 |
| 2025-02-02 | $40,207,459.81 | $866,613.90 | $133.73 |
| 2025-02-03 | $32,013,751.60 | $1,306,767.47 | $106.72 |
| 2025-02-04 | $43,313,018.67 | $2,406,915.64 | $142.63 |
| 2025-02-05 | $33,421,242.24 | $1,021,501.51 | $111.84 |
| 2025-02-06 | $29,560,548.62 | $226,632.68 | $98.60 |
| 2025-02-07 | $26,524,724.88 | $798,139.24 | $88.45 |
| 2025-02-08 | $25,734,319.80 | $899,695.90 | $85.96 |
| 2025-02-09 | $24,894,967.43 | $641,466.60 | $82.98 |
| 2025-02-10 | $25,421,735.66 | $382,217.14 | $84.87 |
| 2025-02-11 | $29,843,131.26 | $652,261.07 | $99.47 |
| 2025-02-12 | $26,468,351.26 | $678,859.45 | $88.17 |
| 2025-02-13 | $27,523,306.11 | $574,955.11 | $91.79 |
| 2025-02-14 | $25,950,259.96 | $304,290.47 | $86.50 |
| 2025-02-15 | $26,947,912.21 | $95,364.25 | $89.90 |
| 2025-02-16 | $24,722,312.77 | $295,048.25 | $82.41 |
| 2025-02-17 | $22,624,633.63 | $439,491.70 | $75.43 |
| 2025-02-18 | $22,242,115.77 | $94,520.99 | $74.15 |
| 2025-02-19 | $18,459,871.83 | $263,107.79 | $61.55 |
| 2025-02-20 | $19,051,191.52 | $348,291.91 | $63.50 |
| 2025-02-21 | $20,711,778.96 | $392,925.43 | $69.04 |
| 2025-02-22 | $21,316,532.95 | $239,641.97 | $71.38 |
| 2025-02-23 | $19,753,642.30 | $479,593.30 | $67.66 |
| 2025-02-24 | $20,212,665.00 | $182,013.22 | $67.30 |
| 2025-02-25 | $16,717,342.48 | $317,374.51 | $55.75 |
| 2025-02-26 | $17,384,927.29 | $233,287.10 | $58.04 |
| 2025-02-27 | $15,550,574.95 | $478,877.58 | $51.83 |
| 2025-02-28 | $14,904,678.77 | $309,042.27 | $49.71 |
| 2025-03-01 | $15,879,746.50 | $317,393.53 | $53.79 |
| 2025-03-02 | $16,542,440.54 | $191,222.13 | $55.18 |
| 2025-03-03 | $21,101,934.07 | $357,269.97 | $70.24 |
| 2025-03-04 | $17,907,295.78 | $232,205.44 | $59.55 |
| 2025-03-05 | $16,029,066.70 | $321,385.15 | $53.49 |
| 2025-03-06 | $18,144,613.34 | $356,511.47 | $60.48 |
| 2025-03-07 | $17,681,480.45 | $268,256.22 | $59.03 |
| 2025-03-08 | $16,283,715.71 | $345,800.57 | $54.30 |
| 2025-03-09 | $15,965,931.58 | $92,537.17 | $53.90 |
| 2025-03-10 | $14,768,813.68 | $325,554.86 | $49.33 |
| 2025-03-11 | $10,900,919.44 | $90,624.19 | $35.78 |
| 2025-03-12 | $11,580,547.42 | $38,881.89 | $38.78 |
| 2025-03-13 | $11,920,023.72 | $214,130.83 | $39.38 |
| 2025-03-14 | $10,065,282.71 | $26,830.49 | $34.12 |
| 2025-03-15 | $10,958,690.29 | $93,910.47 | $36.48 |
| 2025-03-16 | $11,039,197.52 | $68,533.20 | $36.78 |
| 2025-03-17 | $10,437,791.23 | $81,875.81 | $34.78 |
| 2025-03-18 | $10,550,575.53 | $5,757.04 | $35.20 |
| 2025-03-19 | $10,052,396.64 | $69,463.91 | $33.74 |
| 2025-03-20 | $11,380,920.57 | $88,922.48 | $37.89 |
| 2025-03-21 | $11,131,547.34 | $72,436.20 | $37.11 |
| 2025-03-22 | $10,905,737.51 | $68,183.03 | $36.33 |
| 2025-03-23 | $12,253,052.95 | $26,880.26 | $40.87 |
| 2025-03-24 | $12,196,039.38 | $98,632.12 | $40.72 |
| 2025-03-25 | $14,011,113.26 | $153,772.29 | $47.00 |
| 2025-03-26 | $15,855,075.35 | $137,758.64 | $52.86 |
| 2025-03-27 | $15,015,691.36 | $421,331.33 | $50.20 |
| 2025-03-28 | $13,836,788.37 | $254,939.28 | $46.12 |
| 2025-03-29 | $12,465,962.72 | $48,248.92 | $41.51 |
| 2025-03-30 | $14,316,913.85 | $73,501.40 | $46.91 |
| 2025-03-31 | $13,663,014.82 | $44,369.10 | $45.58 |
| 2025-04-01 | $13,482,319.07 | $115,652.93 | $45.08 |
| 2025-04-02 | $15,268,618.19 | $176,560.06 | $51.64 |
| 2025-04-03 | $12,634,011.84 | $169,729.37 | $41.86 |
| 2025-04-04 | $12,771,956.64 | $39,465.23 | $42.40 |
| 2025-04-05 | $13,960,473.45 | $31,482.92 | $46.56 |
| 2025-04-06 | $13,351,888.98 | $32,230.63 | $44.51 |
| 2025-04-07 | $10,083,473.81 | $159,885.43 | $33.62 |
| 2025-04-08 | $10,704,343.91 | $14,706.68 | $34.91 |
| 2025-04-09 | $9,525,901.36 | $140,734.87 | $31.70 |
| 2025-04-10 | $13,801,800.37 | $260,216.14 | $45.99 |
| 2025-04-11 | $11,972,516.51 | $21,452.79 | $39.90 |
| 2025-04-12 | $12,586,241.65 | $236,296.40 | $41.97 |
| 2025-04-13 | $13,869,069.89 | $146,001.57 | $46.23 |
| 2025-04-14 | $11,886,743.24 | $89,463.40 | $39.82 |
| 2025-04-15 | $12,830,706.74 | $137,877.39 | $42.81 |
| 2025-04-16 | $13,087,535.50 | $80,062.52 | $43.62 |
| 2025-04-17 | $12,327,570.68 | $36,576.98 | $41.09 |
| 2025-04-18 | $12,087,872.58 | $103,468.02 | $40.29 |
| 2025-04-19 | $11,833,577.47 | $5,731.98 | $39.45 |
| 2025-04-20 | $12,002,739.64 | $24,256.55 | $40.01 |
| 2025-04-21 | $11,847,596.29 | $8,857.51 | $39.50 |
| 2025-04-22 | $12,341,228.83 | $206,694.03 | $41.16 |
| 2025-04-23 | $15,259,218.93 | $41,067.26 | $51.74 |
| 2025-04-24 | $16,246,359.78 | $308,871.78 | $54.15 |
| 2025-04-25 | $14,951,014.21 | $172,759.53 | $49.84 |
| 2025-04-26 | $17,382,183.97 | $227,056.20 | $57.80 |
| 2025-04-27 | $17,255,183.38 | $92,365.28 | $57.52 |
| 2025-04-28 | $18,068,646.62 | $142,535.71 | $60.22 |
| 2025-04-29 | $21,047,776.13 | $580,195.94 | $70.11 |
| 2025-04-30 | $21,501,383.05 | $299,207.47 | $71.67 |
| 2025-05-01 | $21,308,321.47 | $410,666.62 | $71.03 |
| 2025-05-02 | $25,794,884.45 | $459,430.61 | $86.19 |
| 2025-05-03 | $25,081,133.37 | $412,047.19 | $83.60 |
| 2025-05-04 | $24,342,966.49 | $138,343.95 | $81.16 |
| 2025-05-05 | $21,789,956.78 | $199,602.64 | $72.64 |
| 2025-05-06 | $22,291,124.80 | $82,347.54 | $74.30 |
| 2025-05-07 | $23,039,925.32 | $140,701.49 | $76.75 |
| 2025-05-08 | $23,380,437.81 | $205,140.21 | $77.93 |
| 2025-05-09 | $26,905,409.38 | $60,867.07 | $92.95 |
| 2025-05-10 | $25,467,117.16 | $477,270.07 | $84.89 |
| 2025-05-11 | $28,922,534.12 | $681,124.77 | $96.41 |
| 2025-05-12 | $27,760,940.52 | $252,273.92 | $92.63 |
| 2025-05-13 | $30,464,982.43 | $248,888.30 | $101.54 |
| 2025-05-14 | $37,105,026.41 | $859,924.75 | $123.70 |
| 2025-05-15 | $35,345,485.75 | $286,425.50 | $117.93 |
| 2025-05-16 | $33,633,548.17 | $600,688.04 | $112.02 |
| 2025-05-17 | $33,382,998.50 | $29,900.41 | $109.74 |
| 2025-05-18 | $31,203,974.66 | $273,802.78 | $104.03 |
| 2025-05-19 | $30,817,670.48 | $194,582.23 | $102.84 |
| 2025-05-20 | $31,579,973.97 | $31,377.55 | $105.66 |
| 2025-05-21 | $30,619,907.00 | $151,995.79 | $102.09 |
| 2025-05-22 | $31,010,582.80 | $78,811.68 | $103.37 |
| 2025-05-23 | $37,139,799.21 | $168,845.68 | $123.36 |
| 2025-05-24 | $35,026,042.44 | $227,458.56 | $116.85 |
| 2025-05-25 | $34,091,138.99 | $75,632.74 | $113.50 |
| 2025-05-26 | $33,594,525.77 | $190,018.53 | $111.98 |
| 2025-05-27 | $32,866,137.56 | $162,901.22 | $109.56 |
| 2025-05-28 | $32,918,896.80 | $16,021.81 | $110.58 |
| 2025-05-29 | $33,436,606.18 | $259,788.66 | $111.44 |
| 2025-05-30 | $33,374,726.13 | $131,076.68 | $111.54 |
| 2025-05-31 | $28,902,651.12 | $359,130.75 | $96.34 |
| 2025-06-01 | $26,584,036.68 | $306,162.49 | $88.61 |
| 2025-06-02 | $26,120,610.82 | $267,707.78 | $87.05 |
| 2025-06-03 | $27,439,113.38 | $83,215.37 | $91.51 |
| 2025-06-04 | $25,848,298.59 | $231,995.82 | $86.13 |
| 2025-06-05 | $25,531,662.34 | $93,997.90 | $85.19 |
| 2025-06-06 | $21,217,281.62 | $247,481.53 | $71.67 |
| 2025-06-07 | $19,728,183.32 | $280,322.52 | $65.75 |
| 2025-06-08 | $23,064,282.93 | $257,514.61 | $76.88 |
| 2025-06-09 | $24,109,393.47 | $128,351.04 | $80.38 |
| 2025-06-10 | $25,989,545.81 | $217,590.81 | $86.75 |
| 2025-06-11 | $27,608,225.44 | $189,452.75 | $92.03 |
| 2025-06-12 | $25,738,649.76 | $119,975.29 | $85.81 |
| 2025-06-13 | $23,501,004.80 | $400,972.82 | $78.22 |
| 2025-06-14 | $22,704,517.76 | $295,981.29 | $75.58 |
| 2025-06-15 | $20,398,294.43 | $123,281.19 | $67.89 |
| 2025-06-16 | $20,467,842.80 | $151,778.79 | $68.19 |
| 2025-06-17 | $21,534,909.43 | $230,036.13 | $71.77 |
| 2025-06-18 | $19,607,070.31 | $34,012.67 | $66.53 |
| 2025-06-19 | $20,424,652.55 | $386,752.94 | $68.08 |
| 2025-06-20 | $19,361,617.01 | $106,600.08 | $64.63 |
| 2025-06-21 | $19,124,717.19 | $94,281.93 | $63.77 |
| 2025-06-22 | $15,976,122.84 | $130,940.48 | $51.95 |
| 2025-06-23 | $15,163,445.73 | $209,430.90 | $50.57 |
| 2025-06-24 | $18,345,652.15 | $183,349.28 | $61.65 |
| 2025-06-25 | $19,922,144.35 | $150,157.03 | $66.34 |
| 2025-06-26 | $16,169,523.96 | $187,323.73 | $52.85 |
| 2025-06-27 | $15,937,647.90 | $103,842.18 | $53.13 |
| 2025-06-28 | $15,815,058.68 | $32,436.20 | $52.72 |
| 2025-06-29 | $17,828,793.88 | $108,259.48 | $59.42 |
| 2025-06-30 | $16,162,463.02 | $149,701.03 | $53.88 |
| 2025-07-01 | $17,599,532.51 | $211,217.83 | $58.64 |
| 2025-07-02 | $17,462,533.30 | $133,780.27 | $58.21 |
| 2025-07-03 | $19,003,089.30 | $206,226.29 | $63.32 |
| 2025-07-04 | $21,124,569.68 | $191,446.49 | $72.44 |
| 2025-07-05 | $18,939,841.24 | $98,629.34 | $63.15 |
| 2025-07-06 | $18,995,648.13 | $16,950.35 | $63.39 |
| 2025-07-06 | $19,828,357.48 | $101,712.17 | $66.42 |
Compare live prices of Empyreal on top exchanges.
Empyreal's mission is to democratize the cryptocurrency space. Our goal is to simplify complex financial instruments for users and complex development landscapes for developers.Ease of access to these instruments, from Perpetuals and Leverage Trading, to LSDs and Concentrated Liquidity, is of paramount importance for the evolution and adoption of the Web3 space. In addition, the option of privacy must be available to those who desire it. Through our encrypted Enclave service utilizing the Oasis Privacy Layer, Sapphire, this is attainable.Finally, the Empyreal Universal SDK provides the most important tool in the process of attaining widespread crypto adoption: vastly expanding the developer talent pool.All of this provides value that is returned back to holders of our $EMP token.
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003192 21.04%
Rekt REKT$0.00000108 14.94%
Ethena ENA$0.647 11.77%
Zebec Network ZBCN$0.005667 11.34%
Conflux CFX$0.222 10.89%
Bitcoin BTC$118,351.00 0.33%
Ethereum ETH$3,859.13 1.35%
XRP XRP$3.14 0.41%
Tether USDT$1.000 0.01%
BNB BNB$801.39 0.12%
JUST JST $0.0359 -3.46%
Telcoin TEL $0.005281 -3.21%
DeepBook DEEP $0.161 -3.01%
TRON TRX $0.327 -2.89%
Onyxcoin XCN $0.0155 -2.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
