Empyreal current market price is $77.50 with a 24 hour trading volume of $253.09K. The total available supply of Empyreal is 300.00K EMP with a maximum supply of 300.00K EMP. It has secured Rank 1071 in the cryptocurrency market with a marketcap of $23.26M. The EMP price is 0.47% up in the last one hour.
The high price of the Empyreal is $78.19 and low price is $67.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1071
$77.50
$23.26M 13.4%
$23.26M
$253.09K
300.00K EMP
300.00K EMP
300.00K EMP
$78.19
$67.67
$495.39 84.34%
11 Dec 2024
$12.26 533.09%
07 Oct 2024
Want to convert more cryptocurrencies?
0.47%
13.37%
21.82%
46.08%
8.91%
15.58%
71.07%
287.3%
Historical data of Empyreal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $5,899,507.46 | $15,199.61 | $19.68 |
| 2024-07-08 | $5,502,151.84 | $80,766.17 | $18.37 |
| 2024-07-09 | $5,494,412.11 | $34,625.33 | $18.31 |
| 2024-07-10 | $6,016,740.59 | $74,527.10 | $20.03 |
| 2024-07-11 | $6,368,951.45 | $32,747.42 | $21.22 |
| 2024-07-12 | $6,043,761.01 | $14,466.78 | $20.48 |
| 2024-07-13 | $6,189,973.13 | $26,586.20 | $20.67 |
| 2024-07-14 | $6,858,539.10 | $54,485.82 | $22.85 |
| 2024-07-15 | $7,113,596.42 | $22,619.80 | $23.70 |
| 2024-07-16 | $7,773,441.70 | $42,268.01 | $25.91 |
| 2024-07-17 | $7,298,928.03 | $61,237.79 | $24.33 |
| 2024-07-18 | $6,868,987.40 | $32,087.85 | $22.89 |
| 2024-07-19 | $8,115,747.25 | $162,290.86 | $27.05 |
| 2024-07-20 | $8,373,201.61 | $52,278.73 | $27.91 |
| 2024-07-21 | $8,576,992.26 | $17,721.42 | $28.59 |
| 2024-07-22 | $8,974,806.88 | $10,867.37 | $29.91 |
| 2024-07-23 | $8,530,265.50 | $42,334.02 | $28.43 |
| 2024-07-24 | $8,136,727.39 | $42,205.78 | $27.12 |
| 2024-07-25 | $7,523,816.82 | $28,352.99 | $25.08 |
| 2024-07-26 | $7,204,481.78 | $23,919.11 | $24.00 |
| 2024-07-27 | $7,021,803.71 | $52,476.86 | $23.41 |
| 2024-07-28 | $6,961,650.45 | $21,414.52 | $22.74 |
| 2024-07-29 | $6,914,811.43 | $6,506.73 | $23.05 |
| 2024-07-30 | $7,303,293.98 | $47,046.89 | $24.31 |
| 2024-07-31 | $6,784,776.83 | $61,973.56 | $22.61 |
| 2024-08-01 | $6,588,028.24 | $27,716.43 | $21.96 |
| 2024-08-02 | $6,341,957.11 | $18,601.46 | $21.14 |
| 2024-08-03 | $5,771,427.77 | $19,743.68 | $19.23 |
| 2024-08-04 | $5,388,622.75 | $42,781.53 | $17.96 |
| 2024-08-05 | $4,776,796.00 | $35,988.28 | $15.89 |
| 2024-08-06 | $3,879,798.92 | $128,403.72 | $12.89 |
| 2024-08-07 | $4,229,567.59 | $31,792.82 | $14.10 |
| 2024-08-08 | $4,138,265.14 | $7,608.85 | $13.78 |
| 2024-08-09 | $4,573,937.50 | $13,399.53 | $15.28 |
| 2024-08-10 | $4,545,794.82 | $10,932.99 | $15.19 |
| 2024-08-11 | $4,417,465.81 | $9,523.10 | $14.74 |
| 2024-08-12 | $4,396,768.05 | $31,793.09 | $14.66 |
| 2024-08-13 | $4,754,468.02 | $14,699.77 | $15.80 |
| 2024-08-14 | $4,694,577.27 | $29,835.98 | $15.53 |
| 2024-08-15 | $4,623,940.53 | $46,271.93 | $15.42 |
| 2024-08-16 | $4,451,963.30 | $14,675.13 | $14.84 |
| 2024-08-17 | $4,406,717.09 | $8,704.17 | $14.69 |
| 2024-08-18 | $4,349,726.11 | $4,549.61 | $14.50 |
| 2024-08-19 | $4,348,781.41 | $18,323.15 | $14.47 |
| 2024-08-20 | $4,422,593.97 | $14,767.06 | $14.75 |
| 2024-08-21 | $4,396,426.77 | $12,611.06 | $14.66 |
| 2024-08-22 | $4,331,550.91 | $3,491.14 | $14.44 |
| 2024-08-23 | $4,669,411.71 | $32,238.36 | $15.57 |
| 2024-08-24 | $5,024,080.09 | $26,654.58 | $16.75 |
| 2024-08-25 | $5,457,134.92 | $45,250.96 | $18.22 |
| 2024-08-26 | $5,470,365.71 | $15,063.54 | $18.23 |
| 2024-08-27 | $5,192,596.21 | $44,767.22 | $17.30 |
| 2024-08-28 | $4,912,792.37 | $15,689.12 | $16.36 |
| 2024-08-29 | $5,029,806.89 | $53,654.20 | $16.75 |
| 2024-08-30 | $5,078,591.53 | $31,407.59 | $16.92 |
| 2024-08-31 | $5,051,188.24 | $9,915.62 | $16.83 |
| 2024-09-01 | $4,947,316.22 | $4,028.25 | $16.51 |
| 2024-09-02 | $4,860,145.33 | $4,933.83 | $16.20 |
| 2024-09-03 | $4,916,497.89 | $3,267.98 | $16.39 |
| 2024-09-04 | $4,826,776.36 | $9,191.59 | $16.09 |
| 2024-09-05 | $5,445,454.76 | $185,439.88 | $18.16 |
| 2024-09-06 | $5,801,387.13 | $61,749.08 | $19.33 |
| 2024-09-07 | $5,218,063.30 | $19,706.42 | $17.39 |
| 2024-09-08 | $5,344,610.97 | $19,617.63 | $17.83 |
| 2024-09-09 | $5,586,297.19 | $18,639.26 | $18.62 |
| 2024-09-10 | $5,894,750.00 | $33,603.47 | $19.65 |
| 2024-09-11 | $5,862,539.72 | $9,222.66 | $19.54 |
| 2024-09-12 | $5,920,589.38 | $28,487.27 | $19.74 |
| 2024-09-13 | $5,842,576.94 | $22,678.06 | $19.49 |
| 2024-09-14 | $6,174,642.91 | $43,438.78 | $20.57 |
| 2024-09-15 | $5,947,784.57 | $29,588.96 | $19.83 |
| 2024-09-16 | $5,750,236.84 | $6,065.73 | $19.17 |
| 2024-09-17 | $5,630,902.08 | $22,679.83 | $18.77 |
| 2024-09-18 | $5,636,243.09 | $3,987.19 | $18.79 |
| 2024-09-19 | $5,495,807.84 | $10,459.40 | $18.35 |
| 2024-09-20 | $5,533,311.68 | $39,434.24 | $18.44 |
| 2024-09-21 | $5,473,125.37 | $57,847.01 | $18.25 |
| 2024-09-22 | $5,465,315.62 | $28,920.51 | $18.21 |
| 2024-09-23 | $5,003,056.50 | $41,844.30 | $16.67 |
| 2024-09-24 | $5,350,495.94 | $36,669.26 | $17.84 |
| 2024-09-25 | $5,284,046.61 | $12,757.24 | $17.60 |
| 2024-09-26 | $5,231,404.10 | $14,015.49 | $17.48 |
| 2024-09-27 | $5,225,137.97 | $5,725.95 | $17.42 |
| 2024-09-28 | $5,244,401.43 | $27,185.33 | $17.49 |
| 2024-09-29 | $4,807,014.49 | $52,538.26 | $16.05 |
| 2024-09-30 | $4,610,167.05 | $25,919.37 | $15.36 |
| 2024-10-01 | $4,500,881.95 | $10,442.26 | $15.00 |
| 2024-10-02 | $4,313,477.34 | $9,994.30 | $14.37 |
| 2024-10-03 | $4,199,066.05 | $7,084.14 | $14.02 |
| 2024-10-04 | $4,055,718.75 | $9,422.79 | $13.52 |
| 2024-10-05 | $4,060,232.90 | $6,666.32 | $13.54 |
| 2024-10-06 | $3,956,642.14 | $12,209.94 | $13.19 |
| 2024-10-07 | $3,725,222.45 | $17,553.01 | $12.40 |
| 2024-10-08 | $3,965,778.25 | $23,582.85 | $13.22 |
| 2024-10-09 | $4,471,420.61 | $51,921.39 | $14.90 |
| 2024-10-10 | $4,388,690.69 | $25,635.86 | $14.63 |
| 2024-10-11 | $4,275,818.92 | $7,306.35 | $14.25 |
| 2024-10-12 | $4,612,143.43 | $30,866.33 | $15.38 |
| 2024-10-13 | $4,745,233.24 | $28,793.70 | $15.95 |
| 2024-10-14 | $5,065,775.12 | $134,871.84 | $16.90 |
| 2024-10-15 | $5,562,424.11 | $41,821.22 | $18.53 |
| 2024-10-16 | $5,745,873.56 | $50,360.84 | $19.16 |
| 2024-10-17 | $5,960,185.40 | $37,816.45 | $19.87 |
| 2024-10-18 | $6,091,430.73 | $25,794.98 | $20.30 |
| 2024-10-19 | $6,043,112.66 | $10,273.15 | $20.14 |
| 2024-10-20 | $6,397,190.05 | $21,739.34 | $21.33 |
| 2024-10-21 | $6,898,724.72 | $105,934.77 | $23.41 |
| 2024-10-22 | $6,713,627.95 | $63,052.08 | $22.38 |
| 2024-10-23 | $10,309,095.97 | $528,063.02 | $34.38 |
| 2024-10-24 | $10,803,559.50 | $367,314.91 | $36.03 |
| 2024-10-25 | $10,476,387.95 | $234,415.08 | $34.44 |
| 2024-10-26 | $14,106,372.08 | $947,129.63 | $47.02 |
| 2024-10-27 | $15,029,080.57 | $342,472.38 | $50.10 |
| 2024-10-28 | $19,594,625.71 | $1,432,225.58 | $65.31 |
| 2024-10-29 | $22,813,593.40 | $1,009,702.29 | $76.06 |
| 2024-10-30 | $23,156,057.38 | $898,031.98 | $78.69 |
| 2024-10-31 | $19,807,365.11 | $1,032,066.63 | $66.02 |
| 2024-11-01 | $15,665,503.21 | $637,900.83 | $52.20 |
| 2024-11-02 | $18,679,256.81 | $440,706.31 | $61.19 |
| 2024-11-03 | $19,607,574.47 | $458,102.37 | $65.37 |
| 2024-11-04 | $18,639,944.26 | $349,875.57 | $62.14 |
| 2024-11-05 | $19,079,167.62 | $181,623.15 | $63.63 |
| 2024-11-06 | $21,923,924.91 | $298,949.06 | $73.39 |
| 2024-11-07 | $27,330,360.99 | $899,295.70 | $91.15 |
| 2024-11-08 | $29,811,494.26 | $693,747.50 | $99.37 |
| 2024-11-09 | $29,654,364.39 | $667,668.16 | $98.90 |
| 2024-11-10 | $26,305,789.28 | $772,017.75 | $87.48 |
| 2024-11-11 | $25,433,079.41 | $522,317.60 | $83.24 |
| 2024-11-12 | $22,431,990.86 | $896,258.17 | $76.08 |
| 2024-11-13 | $27,864,172.91 | $1,400,550.10 | $92.98 |
| 2024-11-14 | $25,590,472.14 | $818,756.92 | $85.37 |
| 2024-11-15 | $22,888,523.70 | $457,236.91 | $76.43 |
| 2024-11-16 | $23,376,839.26 | $628,647.08 | $78.46 |
| 2024-11-17 | $21,017,113.78 | $567,871.18 | $70.21 |
| 2024-11-18 | $19,722,820.20 | $374,556.35 | $65.86 |
| 2024-11-19 | $18,130,675.75 | $553,813.07 | $60.37 |
| 2024-11-20 | $21,362,342.89 | $1,104,979.63 | $71.21 |
| 2024-11-21 | $19,743,074.58 | $596,447.31 | $65.86 |
| 2024-11-22 | $24,531,869.88 | $582,942.47 | $81.78 |
| 2024-11-23 | $26,193,855.51 | $422,498.80 | $87.31 |
| 2024-11-24 | $25,123,079.42 | $343,989.50 | $83.56 |
| 2024-11-25 | $21,273,033.63 | $464,688.84 | $70.74 |
| 2024-11-26 | $17,708,357.29 | $322,269.87 | $58.96 |
| 2024-11-27 | $16,529,390.21 | $490,513.35 | $55.07 |
| 2024-11-28 | $20,452,822.74 | $667,938.68 | $68.17 |
| 2024-11-29 | $25,912,678.69 | $581,894.31 | $86.36 |
| 2024-11-30 | $29,031,569.26 | $1,782,857.11 | $96.78 |
| 2024-12-01 | $57,320,313.12 | $5,357,733.01 | $191.21 |
| 2024-12-02 | $73,986,124.53 | $11,900,241.05 | $245.92 |
| 2024-12-03 | $84,247,123.94 | $7,236,367.61 | $279.44 |
| 2024-12-04 | $100,033,324.40 | $9,081,329.15 | $333.38 |
| 2024-12-05 | $86,467,142.00 | $11,078,854.06 | $288.09 |
| 2024-12-06 | $84,490,595.88 | $5,463,432.25 | $287.71 |
| 2024-12-07 | $107,944,426.52 | $5,362,298.54 | $368.54 |
| 2024-12-08 | $88,916,065.12 | $2,420,690.40 | $296.29 |
| 2024-12-09 | $114,974,504.40 | $5,101,809.58 | $382.80 |
| 2024-12-10 | $108,149,520.00 | $3,370,266.49 | $373.27 |
| 2024-12-11 | $128,942,364.71 | $4,385,807.01 | $429.81 |
| 2024-12-12 | $142,335,429.37 | $4,184,909.67 | $475.21 |
| 2024-12-13 | $125,040,635.63 | $4,205,596.59 | $419.41 |
| 2024-12-14 | $118,360,341.47 | $4,842,601.91 | $394.72 |
| 2024-12-15 | $112,590,596.94 | $2,103,625.03 | $375.30 |
| 2024-12-16 | $105,800,117.84 | $2,435,757.26 | $347.25 |
| 2024-12-17 | $119,511,740.23 | $2,748,478.15 | $398.19 |
| 2024-12-18 | $103,053,949.40 | $1,575,148.86 | $343.51 |
| 2024-12-19 | $93,074,248.63 | $1,447,669.78 | $310.25 |
| 2024-12-20 | $84,734,562.73 | $2,182,406.97 | $283.22 |
| 2024-12-21 | $89,237,412.45 | $3,384,460.93 | $297.58 |
| 2024-12-22 | $78,756,270.39 | $1,455,457.58 | $268.72 |
| 2024-12-23 | $74,219,697.16 | $1,356,252.31 | $247.39 |
| 2024-12-24 | $75,313,793.94 | $1,499,907.62 | $251.00 |
| 2024-12-25 | $69,201,403.12 | $2,810,923.80 | $232.32 |
| 2024-12-26 | $74,761,001.10 | $1,238,705.84 | $249.24 |
| 2024-12-27 | $74,437,096.12 | $603,918.24 | $252.35 |
| 2024-12-28 | $86,312,925.18 | $1,626,573.09 | $287.74 |
| 2024-12-29 | $89,069,876.57 | $873,939.17 | $296.83 |
| 2024-12-30 | $90,432,955.39 | $994,979.22 | $301.43 |
| 2024-12-31 | $89,955,799.41 | $1,803,883.50 | $299.92 |
| 2025-01-01 | $83,199,187.05 | $1,451,550.42 | $276.64 |
| 2025-01-02 | $97,868,477.38 | $1,475,938.00 | $326.77 |
| 2025-01-03 | $103,498,999.84 | $2,002,319.99 | $345.02 |
| 2025-01-04 | $103,418,815.27 | $1,022,996.14 | $344.60 |
| 2025-01-05 | $90,031,045.10 | $1,166,415.40 | $300.10 |
| 2025-01-06 | $86,243,584.65 | $1,682,156.92 | $283.61 |
| 2025-01-07 | $92,108,767.90 | $944,224.94 | $307.04 |
| 2025-01-08 | $78,837,209.56 | $4,337,416.40 | $262.81 |
| 2025-01-09 | $74,158,710.52 | $2,603,971.54 | $246.17 |
| 2025-01-10 | $67,857,083.36 | $1,614,903.19 | $226.26 |
| 2025-01-11 | $71,795,474.32 | $1,413,380.00 | $236.50 |
| 2025-01-12 | $68,139,904.12 | $713,052.44 | $227.09 |
| 2025-01-13 | $73,706,249.79 | $1,540,407.88 | $245.69 |
| 2025-01-14 | $72,131,622.87 | $1,969,282.27 | $240.60 |
| 2025-01-15 | $86,057,947.12 | $1,288,411.80 | $286.89 |
| 2025-01-16 | $104,301,057.22 | $2,035,579.98 | $349.50 |
| 2025-01-17 | $113,998,226.01 | $3,315,592.91 | $380.84 |
| 2025-01-18 | $108,278,575.76 | $1,725,704.49 | $361.05 |
| 2025-01-19 | $92,532,522.60 | $3,217,424.01 | $308.44 |
| 2025-01-20 | $74,261,055.96 | $2,707,506.34 | $247.40 |
| 2025-01-21 | $82,654,290.20 | $1,810,130.78 | $275.68 |
| 2025-01-22 | $88,448,023.09 | $1,915,921.81 | $290.96 |
| 2025-01-23 | $78,347,645.09 | $1,284,876.07 | $260.88 |
| 2025-01-24 | $68,408,830.08 | $1,932,655.37 | $228.03 |
| 2025-01-25 | $57,302,002.04 | $1,785,202.94 | $191.35 |
| 2025-01-26 | $58,144,670.49 | $1,172,266.63 | $193.73 |
| 2025-01-27 | $51,974,980.77 | $753,155.66 | $172.51 |
| 2025-01-28 | $39,744,719.32 | $2,551,501.95 | $132.55 |
| 2025-01-29 | $41,611,729.92 | $1,573,914.16 | $138.80 |
| 2025-01-30 | $49,375,830.83 | $961,463.27 | $164.50 |
| 2025-01-31 | $61,277,059.29 | $807,182.52 | $198.84 |
| 2025-02-01 | $50,888,085.78 | $829,927.20 | $170.01 |
| 2025-02-02 | $40,207,459.81 | $866,613.90 | $133.73 |
| 2025-02-03 | $32,013,751.60 | $1,306,767.47 | $106.72 |
| 2025-02-04 | $43,313,018.67 | $2,406,915.64 | $142.63 |
| 2025-02-05 | $33,421,242.24 | $1,021,501.51 | $111.84 |
| 2025-02-06 | $29,560,548.62 | $226,632.68 | $98.60 |
| 2025-02-07 | $26,524,724.88 | $798,139.24 | $88.45 |
| 2025-02-08 | $25,734,319.80 | $899,695.90 | $85.96 |
| 2025-02-09 | $24,894,967.43 | $641,466.60 | $82.98 |
| 2025-02-10 | $25,421,735.66 | $382,217.14 | $84.87 |
| 2025-02-11 | $29,843,131.26 | $652,261.07 | $99.47 |
| 2025-02-12 | $26,468,351.26 | $678,859.45 | $88.17 |
| 2025-02-13 | $27,523,306.11 | $574,955.11 | $91.79 |
| 2025-02-14 | $25,950,259.96 | $304,290.47 | $86.50 |
| 2025-02-15 | $26,947,912.21 | $95,364.25 | $89.90 |
| 2025-02-16 | $24,722,312.77 | $295,048.25 | $82.41 |
| 2025-02-17 | $22,624,633.63 | $439,491.70 | $75.43 |
| 2025-02-18 | $22,242,115.77 | $94,520.99 | $74.15 |
| 2025-02-19 | $18,459,871.83 | $263,107.79 | $61.55 |
| 2025-02-20 | $19,051,191.52 | $348,291.91 | $63.50 |
| 2025-02-21 | $20,711,778.96 | $392,925.43 | $69.04 |
| 2025-02-22 | $21,316,532.95 | $239,641.97 | $71.38 |
| 2025-02-23 | $19,753,642.30 | $479,593.30 | $67.66 |
| 2025-02-24 | $20,212,665.00 | $182,013.22 | $67.30 |
| 2025-02-25 | $16,717,342.48 | $317,374.51 | $55.75 |
| 2025-02-26 | $17,384,927.29 | $233,287.10 | $58.04 |
| 2025-02-27 | $15,550,574.95 | $478,877.58 | $51.83 |
| 2025-02-28 | $14,904,678.77 | $309,042.27 | $49.71 |
| 2025-03-01 | $15,879,746.50 | $317,393.53 | $53.79 |
| 2025-03-02 | $16,542,440.54 | $191,222.13 | $55.18 |
| 2025-03-03 | $21,101,934.07 | $357,269.97 | $70.24 |
| 2025-03-04 | $17,907,295.78 | $232,205.44 | $59.55 |
| 2025-03-05 | $16,029,066.70 | $321,385.15 | $53.49 |
| 2025-03-06 | $18,144,613.34 | $356,511.47 | $60.48 |
| 2025-03-07 | $17,681,480.45 | $268,256.22 | $59.03 |
| 2025-03-08 | $16,283,715.71 | $345,800.57 | $54.30 |
| 2025-03-09 | $15,965,931.58 | $92,537.17 | $53.90 |
| 2025-03-10 | $14,768,813.68 | $325,554.86 | $49.33 |
| 2025-03-11 | $10,900,919.44 | $90,624.19 | $35.78 |
| 2025-03-12 | $11,580,547.42 | $38,881.89 | $38.78 |
| 2025-03-13 | $11,920,023.72 | $214,130.83 | $39.38 |
| 2025-03-14 | $10,065,282.71 | $26,830.49 | $34.12 |
| 2025-03-15 | $10,958,690.29 | $93,910.47 | $36.48 |
| 2025-03-16 | $11,039,197.52 | $68,533.20 | $36.78 |
| 2025-03-17 | $10,437,791.23 | $81,875.81 | $34.78 |
| 2025-03-18 | $10,550,575.53 | $5,757.04 | $35.20 |
| 2025-03-19 | $10,052,396.64 | $69,463.91 | $33.74 |
| 2025-03-20 | $11,380,920.57 | $88,922.48 | $37.89 |
| 2025-03-21 | $11,131,547.34 | $72,436.20 | $37.11 |
| 2025-03-22 | $10,905,737.51 | $68,183.03 | $36.33 |
| 2025-03-23 | $12,253,052.95 | $26,880.26 | $40.87 |
| 2025-03-24 | $12,196,039.38 | $98,632.12 | $40.72 |
| 2025-03-25 | $14,011,113.26 | $153,772.29 | $47.00 |
| 2025-03-26 | $15,855,075.35 | $137,758.64 | $52.86 |
| 2025-03-27 | $15,015,691.36 | $421,331.33 | $50.20 |
| 2025-03-28 | $13,836,788.37 | $254,939.28 | $46.12 |
| 2025-03-29 | $12,465,962.72 | $48,248.92 | $41.51 |
| 2025-03-30 | $14,316,913.85 | $73,501.40 | $46.91 |
| 2025-03-31 | $13,663,014.82 | $44,369.10 | $45.58 |
| 2025-04-01 | $13,482,319.07 | $115,652.93 | $45.08 |
| 2025-04-02 | $15,268,618.19 | $176,560.06 | $51.64 |
| 2025-04-03 | $12,634,011.84 | $169,729.37 | $41.86 |
| 2025-04-04 | $12,771,956.64 | $39,465.23 | $42.40 |
| 2025-04-05 | $13,960,473.45 | $31,482.92 | $46.56 |
| 2025-04-06 | $13,351,888.98 | $32,230.63 | $44.51 |
| 2025-04-07 | $10,083,473.81 | $159,885.43 | $33.62 |
| 2025-04-08 | $10,704,343.91 | $14,706.68 | $34.91 |
| 2025-04-09 | $9,525,901.36 | $140,734.87 | $31.70 |
| 2025-04-10 | $13,801,800.37 | $260,216.14 | $45.99 |
| 2025-04-11 | $11,972,516.51 | $21,452.79 | $39.90 |
| 2025-04-12 | $12,586,241.65 | $236,296.40 | $41.97 |
| 2025-04-13 | $13,869,069.89 | $146,001.57 | $46.23 |
| 2025-04-14 | $11,886,743.24 | $89,463.40 | $39.82 |
| 2025-04-15 | $12,830,706.74 | $137,877.39 | $42.81 |
| 2025-04-16 | $13,087,535.50 | $80,062.52 | $43.62 |
| 2025-04-17 | $12,327,570.68 | $36,576.98 | $41.09 |
| 2025-04-18 | $12,087,872.58 | $103,468.02 | $40.29 |
| 2025-04-19 | $11,833,577.47 | $5,731.98 | $39.45 |
| 2025-04-20 | $12,002,739.64 | $24,256.55 | $40.01 |
| 2025-04-21 | $11,847,596.29 | $8,857.51 | $39.50 |
| 2025-04-22 | $12,341,228.83 | $206,694.03 | $41.16 |
| 2025-04-23 | $15,259,218.93 | $41,067.26 | $51.74 |
| 2025-04-24 | $16,246,359.78 | $308,871.78 | $54.15 |
| 2025-04-25 | $14,951,014.21 | $172,759.53 | $49.84 |
| 2025-04-26 | $17,382,183.97 | $227,056.20 | $57.80 |
| 2025-04-27 | $17,255,183.38 | $92,365.28 | $57.52 |
| 2025-04-28 | $18,068,646.62 | $142,535.71 | $60.22 |
| 2025-04-29 | $21,047,776.13 | $580,195.94 | $70.11 |
| 2025-04-30 | $21,501,383.05 | $299,207.47 | $71.67 |
| 2025-05-01 | $21,308,321.47 | $410,666.62 | $71.03 |
| 2025-05-02 | $25,794,884.45 | $459,430.61 | $86.19 |
| 2025-05-03 | $25,081,133.37 | $412,047.19 | $83.60 |
| 2025-05-04 | $24,342,966.49 | $138,343.95 | $81.16 |
| 2025-05-05 | $21,789,956.78 | $199,602.64 | $72.64 |
| 2025-05-06 | $22,291,124.80 | $82,347.54 | $74.30 |
| 2025-05-07 | $23,039,925.32 | $140,701.49 | $76.75 |
| 2025-05-08 | $23,380,437.81 | $205,140.21 | $77.93 |
| 2025-05-09 | $26,905,409.38 | $60,867.07 | $92.95 |
| 2025-05-10 | $25,467,117.16 | $477,270.07 | $84.89 |
| 2025-05-11 | $28,922,534.12 | $681,124.77 | $96.41 |
| 2025-05-12 | $27,760,940.52 | $252,273.92 | $92.63 |
| 2025-05-13 | $30,464,982.43 | $248,888.30 | $101.54 |
| 2025-05-14 | $37,105,026.41 | $859,924.75 | $123.70 |
| 2025-05-15 | $35,345,485.75 | $286,425.50 | $117.93 |
| 2025-05-16 | $33,633,548.17 | $600,688.04 | $112.02 |
| 2025-05-17 | $33,382,998.50 | $29,900.41 | $109.74 |
| 2025-05-18 | $31,203,974.66 | $273,802.78 | $104.03 |
| 2025-05-19 | $30,817,670.48 | $194,582.23 | $102.84 |
| 2025-05-20 | $31,579,973.97 | $31,377.55 | $105.66 |
| 2025-05-21 | $30,619,907.00 | $151,995.79 | $102.09 |
| 2025-05-22 | $31,010,582.80 | $78,811.68 | $103.37 |
| 2025-05-23 | $37,139,799.21 | $168,845.68 | $123.36 |
| 2025-05-24 | $35,026,042.44 | $227,458.56 | $116.85 |
| 2025-05-25 | $34,091,138.99 | $75,632.74 | $113.50 |
| 2025-05-26 | $33,594,525.77 | $190,018.53 | $111.98 |
| 2025-05-27 | $32,866,137.56 | $162,901.22 | $109.56 |
| 2025-05-28 | $32,918,896.80 | $16,021.81 | $110.58 |
| 2025-05-29 | $33,436,606.18 | $259,788.66 | $111.44 |
| 2025-05-30 | $33,374,726.13 | $131,076.68 | $111.54 |
| 2025-05-31 | $28,902,651.12 | $359,130.75 | $96.34 |
| 2025-06-01 | $26,584,036.68 | $306,162.49 | $88.61 |
| 2025-06-02 | $26,120,610.82 | $267,707.78 | $87.05 |
| 2025-06-03 | $27,439,113.38 | $83,215.37 | $91.51 |
| 2025-06-04 | $25,848,298.59 | $231,995.82 | $86.13 |
| 2025-06-05 | $25,531,662.34 | $93,997.90 | $85.19 |
| 2025-06-06 | $21,217,281.62 | $247,481.53 | $71.67 |
| 2025-06-07 | $19,728,183.32 | $280,322.52 | $65.75 |
| 2025-06-08 | $23,064,282.93 | $257,514.61 | $76.88 |
| 2025-06-09 | $24,109,393.47 | $128,351.04 | $80.38 |
| 2025-06-10 | $25,989,545.81 | $217,590.81 | $86.75 |
| 2025-06-11 | $27,608,225.44 | $189,452.75 | $92.03 |
| 2025-06-12 | $25,738,649.76 | $119,975.29 | $85.81 |
| 2025-06-13 | $23,501,004.80 | $400,972.82 | $78.22 |
| 2025-06-14 | $22,704,517.76 | $295,981.29 | $75.58 |
| 2025-06-15 | $20,398,294.43 | $123,281.19 | $67.89 |
| 2025-06-16 | $20,467,842.80 | $151,778.79 | $68.19 |
| 2025-06-17 | $21,534,909.43 | $230,036.13 | $71.77 |
| 2025-06-18 | $19,607,070.31 | $34,012.67 | $66.53 |
| 2025-06-19 | $20,424,652.55 | $386,752.94 | $68.08 |
| 2025-06-20 | $19,361,617.01 | $106,600.08 | $64.63 |
| 2025-06-21 | $19,124,717.19 | $94,281.93 | $63.77 |
| 2025-06-22 | $15,976,122.84 | $130,940.48 | $51.95 |
| 2025-06-23 | $15,163,445.73 | $209,430.90 | $50.57 |
| 2025-06-24 | $18,345,652.15 | $183,349.28 | $61.65 |
| 2025-06-25 | $19,922,144.35 | $150,157.03 | $66.34 |
| 2025-06-26 | $16,169,523.96 | $187,323.73 | $52.85 |
| 2025-06-27 | $15,937,647.90 | $103,842.18 | $53.13 |
| 2025-06-28 | $15,815,058.68 | $32,436.20 | $52.72 |
| 2025-06-29 | $17,828,793.88 | $108,259.48 | $59.42 |
| 2025-06-30 | $16,162,463.02 | $149,701.03 | $53.88 |
| 2025-07-01 | $17,599,532.51 | $211,217.83 | $58.64 |
| 2025-07-02 | $17,462,533.30 | $133,780.27 | $58.21 |
| 2025-07-03 | $19,003,089.30 | $206,226.29 | $63.32 |
| 2025-07-04 | $21,124,569.68 | $191,446.49 | $72.44 |
| 2025-07-05 | $18,939,841.24 | $98,629.34 | $63.15 |
| 2025-07-06 | $18,995,648.13 | $16,950.35 | $63.39 |
| 2025-07-06 | $19,828,357.48 | $101,712.17 | $66.42 |
Compare live prices of Empyreal on top exchanges.
Empyreal's mission is to democratize the cryptocurrency space. Our goal is to simplify complex financial instruments for users and complex development landscapes for developers.Ease of access to these instruments, from Perpetuals and Leverage Trading, to LSDs and Concentrated Liquidity, is of paramount importance for the evolution and adoption of the Web3 space. In addition, the option of privacy must be available to those who desire it. Through our encrypted Enclave service utilizing the Oasis Privacy Layer, Sapphire, this is attainable.Finally, the Empyreal Universal SDK provides the most important tool in the process of attaining widespread crypto adoption: vastly expanding the developer talent pool.All of this provides value that is returned back to holders of our $EMP token.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
