Empyreal current market price is $13.99 with a 24 hour trading volume of $42,426. The total available supply of Empyreal is 300.00K EMP with a maximum supply of 300.00K EMP. It has secured Rank 2264 in the cryptocurrency market with a marketcap of $4,193.08K. The EMP price is 0.37% up in the last one hour.
The high price of the Empyreal is $14.85 and low price is $13.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2264
$13.99
$4,193.08K 0.79%
$4,193.08K
$42,426
300.00K EMP
300.00K EMP
300.00K EMP
$14.85
$13.10
$495.39 97.18%
11 Dec 2024
$9.83 42.19%
24 Nov 2025
Want to convert more cryptocurrencies?
0.37%
0.89%
8.14%
14.65%
46.99%
68.62%
88.76%
85.41%
Historical data of Empyreal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $5,029,806.89 | $53,654.20 | $16.75 |
| 2024-08-30 | $5,078,591.53 | $31,407.59 | $16.92 |
| 2024-08-31 | $5,051,188.24 | $9,915.62 | $16.83 |
| 2024-09-01 | $4,947,316.22 | $4,028.25 | $16.51 |
| 2024-09-02 | $4,860,145.33 | $4,933.83 | $16.20 |
| 2024-09-03 | $4,916,497.89 | $3,267.98 | $16.39 |
| 2024-09-04 | $4,826,776.36 | $9,191.59 | $16.09 |
| 2024-09-05 | $5,445,454.76 | $185,439.88 | $18.16 |
| 2024-09-06 | $5,801,387.13 | $61,749.08 | $19.33 |
| 2024-09-07 | $5,218,063.30 | $19,706.42 | $17.39 |
| 2024-09-08 | $5,344,610.97 | $19,617.63 | $17.83 |
| 2024-09-09 | $5,586,297.19 | $18,639.26 | $18.62 |
| 2024-09-10 | $5,894,750.00 | $33,603.47 | $19.65 |
| 2024-09-11 | $5,862,539.72 | $9,222.66 | $19.54 |
| 2024-09-12 | $5,920,589.38 | $28,487.27 | $19.74 |
| 2024-09-13 | $5,842,576.94 | $22,678.06 | $19.49 |
| 2024-09-14 | $6,174,642.91 | $43,438.78 | $20.57 |
| 2024-09-15 | $5,947,784.57 | $29,588.96 | $19.83 |
| 2024-09-16 | $5,750,236.84 | $6,065.73 | $19.17 |
| 2024-09-17 | $5,630,902.08 | $22,679.83 | $18.77 |
| 2024-09-18 | $5,636,243.09 | $3,987.19 | $18.79 |
| 2024-09-19 | $5,495,807.84 | $10,459.40 | $18.35 |
| 2024-09-20 | $5,533,311.68 | $39,434.24 | $18.44 |
| 2024-09-21 | $5,473,125.37 | $57,847.01 | $18.25 |
| 2024-09-22 | $5,465,315.62 | $28,920.51 | $18.21 |
| 2024-09-23 | $5,003,056.50 | $41,844.30 | $16.67 |
| 2024-09-24 | $5,350,495.94 | $36,669.26 | $17.84 |
| 2024-09-25 | $5,284,046.61 | $12,757.24 | $17.60 |
| 2024-09-26 | $5,231,404.10 | $14,015.49 | $17.48 |
| 2024-09-27 | $5,225,137.97 | $5,725.95 | $17.42 |
| 2024-09-28 | $5,244,401.43 | $27,185.33 | $17.49 |
| 2024-09-29 | $4,807,014.49 | $52,538.26 | $16.05 |
| 2024-09-30 | $4,610,167.05 | $25,919.37 | $15.36 |
| 2024-10-01 | $4,500,881.95 | $10,442.26 | $15.00 |
| 2024-10-02 | $4,313,477.34 | $9,994.30 | $14.37 |
| 2024-10-03 | $4,199,066.05 | $7,084.14 | $14.02 |
| 2024-10-04 | $4,055,718.75 | $9,422.79 | $13.52 |
| 2024-10-05 | $4,060,232.90 | $6,666.32 | $13.54 |
| 2024-10-06 | $3,956,642.14 | $12,209.94 | $13.19 |
| 2024-10-07 | $3,725,222.45 | $17,553.01 | $12.40 |
| 2024-10-08 | $3,965,778.25 | $23,582.85 | $13.22 |
| 2024-10-09 | $4,471,420.61 | $51,921.39 | $14.90 |
| 2024-10-10 | $4,388,690.69 | $25,635.86 | $14.63 |
| 2024-10-11 | $4,275,818.92 | $7,306.35 | $14.25 |
| 2024-10-12 | $4,612,143.43 | $30,866.33 | $15.38 |
| 2024-10-13 | $4,745,233.24 | $28,793.70 | $15.95 |
| 2024-10-14 | $5,065,775.12 | $134,871.84 | $16.90 |
| 2024-10-15 | $5,562,424.11 | $41,821.22 | $18.53 |
| 2024-10-16 | $5,745,873.56 | $50,360.84 | $19.16 |
| 2024-10-17 | $5,960,185.40 | $37,816.45 | $19.87 |
| 2024-10-18 | $6,091,430.73 | $25,794.98 | $20.30 |
| 2024-10-19 | $6,043,112.66 | $10,273.15 | $20.14 |
| 2024-10-20 | $6,397,190.05 | $21,739.34 | $21.33 |
| 2024-10-21 | $6,898,724.72 | $105,934.77 | $23.41 |
| 2024-10-22 | $6,713,627.95 | $63,052.08 | $22.38 |
| 2024-10-23 | $10,309,095.97 | $528,063.02 | $34.38 |
| 2024-10-24 | $10,803,559.50 | $367,314.91 | $36.03 |
| 2024-10-25 | $10,476,387.95 | $234,415.08 | $34.44 |
| 2024-10-26 | $14,106,372.08 | $947,129.63 | $47.02 |
| 2024-10-27 | $15,029,080.57 | $342,472.38 | $50.10 |
| 2024-10-28 | $19,594,625.71 | $1,432,225.58 | $65.31 |
| 2024-10-29 | $22,813,593.40 | $1,009,702.29 | $76.06 |
| 2024-10-30 | $23,156,057.38 | $898,031.98 | $78.69 |
| 2024-10-31 | $19,807,365.11 | $1,032,066.63 | $66.02 |
| 2024-11-01 | $15,665,503.21 | $637,900.83 | $52.20 |
| 2024-11-02 | $18,679,256.81 | $440,706.31 | $61.19 |
| 2024-11-03 | $19,607,574.47 | $458,102.37 | $65.37 |
| 2024-11-04 | $18,639,944.26 | $349,875.57 | $62.14 |
| 2024-11-05 | $19,079,167.62 | $181,623.15 | $63.63 |
| 2024-11-06 | $21,923,924.91 | $298,949.06 | $73.39 |
| 2024-11-07 | $27,330,360.99 | $899,295.70 | $91.15 |
| 2024-11-08 | $29,811,494.26 | $693,747.50 | $99.37 |
| 2024-11-09 | $29,654,364.39 | $667,668.16 | $98.90 |
| 2024-11-10 | $26,305,789.28 | $772,017.75 | $87.48 |
| 2024-11-11 | $25,433,079.41 | $522,317.60 | $83.24 |
| 2024-11-12 | $22,431,990.86 | $896,258.17 | $76.08 |
| 2024-11-13 | $27,864,172.91 | $1,400,550.10 | $92.98 |
| 2024-11-14 | $25,590,472.14 | $818,756.92 | $85.37 |
| 2024-11-15 | $22,888,523.70 | $457,236.91 | $76.43 |
| 2024-11-16 | $23,376,839.26 | $628,647.08 | $78.46 |
| 2024-11-17 | $21,017,113.78 | $567,871.18 | $70.21 |
| 2024-11-18 | $19,722,820.20 | $374,556.35 | $65.86 |
| 2024-11-19 | $18,130,675.75 | $553,813.07 | $60.37 |
| 2024-11-20 | $21,362,342.89 | $1,104,979.63 | $71.21 |
| 2024-11-21 | $19,743,074.58 | $596,447.31 | $65.86 |
| 2024-11-22 | $24,531,869.88 | $582,942.47 | $81.78 |
| 2024-11-23 | $26,193,855.51 | $422,498.80 | $87.31 |
| 2024-11-24 | $25,123,079.42 | $343,989.50 | $83.56 |
| 2024-11-25 | $21,273,033.63 | $464,688.84 | $70.74 |
| 2024-11-26 | $17,708,357.29 | $322,269.87 | $58.96 |
| 2024-11-27 | $16,529,390.21 | $490,513.35 | $55.07 |
| 2024-11-28 | $20,452,822.74 | $667,938.68 | $68.17 |
| 2024-11-29 | $25,912,678.69 | $581,894.31 | $86.36 |
| 2024-11-30 | $29,031,569.26 | $1,782,857.11 | $96.78 |
| 2024-12-01 | $57,320,313.12 | $5,357,733.01 | $191.21 |
| 2024-12-02 | $73,986,124.53 | $11,900,241.05 | $245.92 |
| 2024-12-03 | $84,247,123.94 | $7,236,367.61 | $279.44 |
| 2024-12-04 | $100,033,324.40 | $9,081,329.15 | $333.38 |
| 2024-12-05 | $86,467,142.00 | $11,078,854.06 | $288.09 |
| 2024-12-06 | $84,490,595.88 | $5,463,432.25 | $287.71 |
| 2024-12-07 | $107,944,426.52 | $5,362,298.54 | $368.54 |
| 2024-12-08 | $88,916,065.12 | $2,420,690.40 | $296.29 |
| 2024-12-09 | $114,974,504.40 | $5,101,809.58 | $382.80 |
| 2024-12-10 | $108,149,520.00 | $3,370,266.49 | $373.27 |
| 2024-12-11 | $128,942,364.71 | $4,385,807.01 | $429.81 |
| 2024-12-12 | $142,335,429.37 | $4,184,909.67 | $475.21 |
| 2024-12-13 | $125,040,635.63 | $4,205,596.59 | $419.41 |
| 2024-12-14 | $118,360,341.47 | $4,842,601.91 | $394.72 |
| 2024-12-15 | $112,590,596.94 | $2,103,625.03 | $375.30 |
| 2024-12-16 | $105,800,117.84 | $2,435,757.26 | $347.25 |
| 2024-12-17 | $119,511,740.23 | $2,748,478.15 | $398.19 |
| 2024-12-18 | $103,053,949.40 | $1,575,148.86 | $343.51 |
| 2024-12-19 | $93,074,248.63 | $1,447,669.78 | $310.25 |
| 2024-12-20 | $84,734,562.73 | $2,182,406.97 | $283.22 |
| 2024-12-21 | $89,237,412.45 | $3,384,460.93 | $297.58 |
| 2024-12-22 | $78,756,270.39 | $1,455,457.58 | $268.72 |
| 2024-12-23 | $74,219,697.16 | $1,356,252.31 | $247.39 |
| 2024-12-24 | $75,313,793.94 | $1,499,907.62 | $251.00 |
| 2024-12-25 | $69,201,403.12 | $2,810,923.80 | $232.32 |
| 2024-12-26 | $74,761,001.10 | $1,238,705.84 | $249.24 |
| 2024-12-27 | $74,437,096.12 | $603,918.24 | $252.35 |
| 2024-12-28 | $86,312,925.18 | $1,626,573.09 | $287.74 |
| 2024-12-29 | $89,069,876.57 | $873,939.17 | $296.83 |
| 2024-12-30 | $90,432,955.39 | $994,979.22 | $301.43 |
| 2024-12-31 | $89,955,799.41 | $1,803,883.50 | $299.92 |
| 2025-01-01 | $83,199,187.05 | $1,451,550.42 | $276.64 |
| 2025-01-02 | $97,868,477.38 | $1,475,938.00 | $326.77 |
| 2025-01-03 | $103,498,999.84 | $2,002,319.99 | $345.02 |
| 2025-01-04 | $103,418,815.27 | $1,022,996.14 | $344.60 |
| 2025-01-05 | $90,031,045.10 | $1,166,415.40 | $300.10 |
| 2025-01-06 | $86,243,584.65 | $1,682,156.92 | $283.61 |
| 2025-01-07 | $92,108,767.90 | $944,224.94 | $307.04 |
| 2025-01-08 | $78,837,209.56 | $4,337,416.40 | $262.81 |
| 2025-01-09 | $74,158,710.52 | $2,603,971.54 | $246.17 |
| 2025-01-10 | $67,857,083.36 | $1,614,903.19 | $226.26 |
| 2025-01-11 | $71,795,474.32 | $1,413,380.00 | $236.50 |
| 2025-01-12 | $68,139,904.12 | $713,052.44 | $227.09 |
| 2025-01-13 | $73,706,249.79 | $1,540,407.88 | $245.69 |
| 2025-01-14 | $72,131,622.87 | $1,969,282.27 | $240.60 |
| 2025-01-15 | $86,057,947.12 | $1,288,411.80 | $286.89 |
| 2025-01-16 | $104,301,057.22 | $2,035,579.98 | $349.50 |
| 2025-01-17 | $113,998,226.01 | $3,315,592.91 | $380.84 |
| 2025-01-18 | $108,278,575.76 | $1,725,704.49 | $361.05 |
| 2025-01-19 | $92,532,522.60 | $3,217,424.01 | $308.44 |
| 2025-01-20 | $74,261,055.96 | $2,707,506.34 | $247.40 |
| 2025-01-21 | $82,654,290.20 | $1,810,130.78 | $275.68 |
| 2025-01-22 | $88,448,023.09 | $1,915,921.81 | $290.96 |
| 2025-01-23 | $78,347,645.09 | $1,284,876.07 | $260.88 |
| 2025-01-24 | $68,408,830.08 | $1,932,655.37 | $228.03 |
| 2025-01-25 | $57,302,002.04 | $1,785,202.94 | $191.35 |
| 2025-01-26 | $58,144,670.49 | $1,172,266.63 | $193.73 |
| 2025-01-27 | $51,974,980.77 | $753,155.66 | $172.51 |
| 2025-01-28 | $39,744,719.32 | $2,551,501.95 | $132.55 |
| 2025-01-29 | $41,611,729.92 | $1,573,914.16 | $138.80 |
| 2025-01-30 | $49,375,830.83 | $961,463.27 | $164.50 |
| 2025-01-31 | $61,277,059.29 | $807,182.52 | $198.84 |
| 2025-02-01 | $50,888,085.78 | $829,927.20 | $170.01 |
| 2025-02-02 | $40,207,459.81 | $866,613.90 | $133.73 |
| 2025-02-03 | $32,013,751.60 | $1,306,767.47 | $106.72 |
| 2025-02-04 | $43,313,018.67 | $2,406,915.64 | $142.63 |
| 2025-02-05 | $33,421,242.24 | $1,021,501.51 | $111.84 |
| 2025-02-06 | $29,560,548.62 | $226,632.68 | $98.60 |
| 2025-02-07 | $26,524,724.88 | $798,139.24 | $88.45 |
| 2025-02-08 | $25,734,319.80 | $899,695.90 | $85.96 |
| 2025-02-09 | $24,894,967.43 | $641,466.60 | $82.98 |
| 2025-02-10 | $25,421,735.66 | $382,217.14 | $84.87 |
| 2025-02-11 | $29,843,131.26 | $652,261.07 | $99.47 |
| 2025-02-12 | $26,468,351.26 | $678,859.45 | $88.17 |
| 2025-02-13 | $27,523,306.11 | $574,955.11 | $91.79 |
| 2025-02-14 | $25,950,259.96 | $304,290.47 | $86.50 |
| 2025-02-15 | $26,947,912.21 | $95,364.25 | $89.90 |
| 2025-02-16 | $24,722,312.77 | $295,048.25 | $82.41 |
| 2025-02-17 | $22,624,633.63 | $439,491.70 | $75.43 |
| 2025-02-18 | $22,242,115.77 | $94,520.99 | $74.15 |
| 2025-02-19 | $18,459,871.83 | $263,107.79 | $61.55 |
| 2025-02-20 | $19,051,191.52 | $348,291.91 | $63.50 |
| 2025-02-21 | $20,711,778.96 | $392,925.43 | $69.04 |
| 2025-02-22 | $21,316,532.95 | $239,641.97 | $71.38 |
| 2025-02-23 | $19,753,642.30 | $479,593.30 | $67.66 |
| 2025-02-24 | $20,212,665.00 | $182,013.22 | $67.30 |
| 2025-02-25 | $16,717,342.48 | $317,374.51 | $55.75 |
| 2025-02-26 | $17,384,927.29 | $233,287.10 | $58.04 |
| 2025-02-27 | $15,550,574.95 | $478,877.58 | $51.83 |
| 2025-02-28 | $14,904,678.77 | $309,042.27 | $49.71 |
| 2025-03-01 | $15,879,746.50 | $317,393.53 | $53.79 |
| 2025-03-02 | $16,542,440.54 | $191,222.13 | $55.18 |
| 2025-03-03 | $21,101,934.07 | $357,269.97 | $70.24 |
| 2025-03-04 | $17,907,295.78 | $232,205.44 | $59.55 |
| 2025-03-05 | $16,029,066.70 | $321,385.15 | $53.49 |
| 2025-03-06 | $18,144,613.34 | $356,511.47 | $60.48 |
| 2025-03-07 | $17,681,480.45 | $268,256.22 | $59.03 |
| 2025-03-08 | $16,283,715.71 | $345,800.57 | $54.30 |
| 2025-03-09 | $15,965,931.58 | $92,537.17 | $53.90 |
| 2025-03-10 | $14,768,813.68 | $325,554.86 | $49.33 |
| 2025-03-11 | $10,900,919.44 | $90,624.19 | $35.78 |
| 2025-03-12 | $11,580,547.42 | $38,881.89 | $38.78 |
| 2025-03-13 | $11,920,023.72 | $214,130.83 | $39.38 |
| 2025-03-14 | $10,065,282.71 | $26,830.49 | $34.12 |
| 2025-03-15 | $10,958,690.29 | $93,910.47 | $36.48 |
| 2025-03-16 | $11,039,197.52 | $68,533.20 | $36.78 |
| 2025-03-17 | $10,437,791.23 | $81,875.81 | $34.78 |
| 2025-03-18 | $10,550,575.53 | $5,757.04 | $35.20 |
| 2025-03-19 | $10,052,396.64 | $69,463.91 | $33.74 |
| 2025-03-20 | $11,380,920.57 | $88,922.48 | $37.89 |
| 2025-03-21 | $11,131,547.34 | $72,436.20 | $37.11 |
| 2025-03-22 | $10,905,737.51 | $68,183.03 | $36.33 |
| 2025-03-23 | $12,253,052.95 | $26,880.26 | $40.87 |
| 2025-03-24 | $12,196,039.38 | $98,632.12 | $40.72 |
| 2025-03-25 | $14,011,113.26 | $153,772.29 | $47.00 |
| 2025-03-26 | $15,855,075.35 | $137,758.64 | $52.86 |
| 2025-03-27 | $15,015,691.36 | $421,331.33 | $50.20 |
| 2025-03-28 | $13,836,788.37 | $254,939.28 | $46.12 |
| 2025-03-29 | $12,465,962.72 | $48,248.92 | $41.51 |
| 2025-03-30 | $14,316,913.85 | $73,501.40 | $46.91 |
| 2025-03-31 | $13,663,014.82 | $44,369.10 | $45.58 |
| 2025-04-01 | $13,482,319.07 | $115,652.93 | $45.08 |
| 2025-04-02 | $15,268,618.19 | $176,560.06 | $51.64 |
| 2025-04-03 | $12,634,011.84 | $169,729.37 | $41.86 |
| 2025-04-04 | $12,771,956.64 | $39,465.23 | $42.40 |
| 2025-04-05 | $13,960,473.45 | $31,482.92 | $46.56 |
| 2025-04-06 | $13,351,888.98 | $32,230.63 | $44.51 |
| 2025-04-07 | $10,083,473.81 | $159,885.43 | $33.62 |
| 2025-04-08 | $10,704,343.91 | $14,706.68 | $34.91 |
| 2025-04-09 | $9,525,901.36 | $140,734.87 | $31.70 |
| 2025-04-10 | $13,801,800.37 | $260,216.14 | $45.99 |
| 2025-04-11 | $11,972,516.51 | $21,452.79 | $39.90 |
| 2025-04-12 | $12,586,241.65 | $236,296.40 | $41.97 |
| 2025-04-13 | $13,869,069.89 | $146,001.57 | $46.23 |
| 2025-04-14 | $11,886,743.24 | $89,463.40 | $39.82 |
| 2025-04-15 | $12,830,706.74 | $137,877.39 | $42.81 |
| 2025-04-16 | $13,087,535.50 | $80,062.52 | $43.62 |
| 2025-04-17 | $12,327,570.68 | $36,576.98 | $41.09 |
| 2025-04-18 | $12,087,872.58 | $103,468.02 | $40.29 |
| 2025-04-19 | $11,833,577.47 | $5,731.98 | $39.45 |
| 2025-04-20 | $12,002,739.64 | $24,256.55 | $40.01 |
| 2025-04-21 | $11,847,596.29 | $8,857.51 | $39.50 |
| 2025-04-22 | $12,341,228.83 | $206,694.03 | $41.16 |
| 2025-04-23 | $15,259,218.93 | $41,067.26 | $51.74 |
| 2025-04-24 | $16,246,359.78 | $308,871.78 | $54.15 |
| 2025-04-25 | $14,951,014.21 | $172,759.53 | $49.84 |
| 2025-04-26 | $17,382,183.97 | $227,056.20 | $57.80 |
| 2025-04-27 | $17,255,183.38 | $92,365.28 | $57.52 |
| 2025-04-28 | $18,068,646.62 | $142,535.71 | $60.22 |
| 2025-04-29 | $21,047,776.13 | $580,195.94 | $70.11 |
| 2025-04-30 | $21,501,383.05 | $299,207.47 | $71.67 |
| 2025-05-01 | $21,308,321.47 | $410,666.62 | $71.03 |
| 2025-05-02 | $25,794,884.45 | $459,430.61 | $86.19 |
| 2025-05-03 | $25,081,133.37 | $412,047.19 | $83.60 |
| 2025-05-04 | $24,342,966.49 | $138,343.95 | $81.16 |
| 2025-05-05 | $21,789,956.78 | $199,602.64 | $72.64 |
| 2025-05-06 | $22,291,124.80 | $82,347.54 | $74.30 |
| 2025-05-07 | $23,039,925.32 | $140,701.49 | $76.75 |
| 2025-05-08 | $23,380,437.81 | $205,140.21 | $77.93 |
| 2025-05-09 | $26,905,409.38 | $60,867.07 | $92.95 |
| 2025-05-10 | $25,467,117.16 | $477,270.07 | $84.89 |
| 2025-05-11 | $28,922,534.12 | $681,124.77 | $96.41 |
| 2025-05-12 | $27,760,940.52 | $252,273.92 | $92.63 |
| 2025-05-13 | $30,464,982.43 | $248,888.30 | $101.54 |
| 2025-05-14 | $37,105,026.41 | $859,924.75 | $123.70 |
| 2025-05-15 | $35,345,485.75 | $286,425.50 | $117.93 |
| 2025-05-16 | $33,633,548.17 | $600,688.04 | $112.02 |
| 2025-05-17 | $33,382,998.50 | $29,900.41 | $109.74 |
| 2025-05-18 | $31,203,974.66 | $273,802.78 | $104.03 |
| 2025-05-19 | $30,817,670.48 | $194,582.23 | $102.84 |
| 2025-05-20 | $31,579,973.97 | $31,377.55 | $105.66 |
| 2025-05-21 | $30,619,907.00 | $151,995.79 | $102.09 |
| 2025-05-22 | $31,010,582.80 | $78,811.68 | $103.37 |
| 2025-05-23 | $37,139,799.21 | $168,845.68 | $123.36 |
| 2025-05-24 | $35,026,042.44 | $227,458.56 | $116.85 |
| 2025-05-25 | $34,091,138.99 | $75,632.74 | $113.50 |
| 2025-05-26 | $33,594,525.77 | $190,018.53 | $111.98 |
| 2025-05-27 | $32,866,137.56 | $162,901.22 | $109.56 |
| 2025-05-28 | $32,918,896.80 | $16,021.81 | $110.58 |
| 2025-05-29 | $33,436,606.18 | $259,788.66 | $111.44 |
| 2025-05-30 | $33,374,726.13 | $131,076.68 | $111.54 |
| 2025-05-31 | $28,902,651.12 | $359,130.75 | $96.34 |
| 2025-06-01 | $26,584,036.68 | $306,162.49 | $88.61 |
| 2025-06-02 | $26,120,610.82 | $267,707.78 | $87.05 |
| 2025-06-03 | $27,439,113.38 | $83,215.37 | $91.51 |
| 2025-06-04 | $25,848,298.59 | $231,995.82 | $86.13 |
| 2025-06-05 | $25,531,662.34 | $93,997.90 | $85.19 |
| 2025-06-06 | $21,217,281.62 | $247,481.53 | $71.67 |
| 2025-06-07 | $19,728,183.32 | $280,322.52 | $65.75 |
| 2025-06-08 | $23,064,282.93 | $257,514.61 | $76.88 |
| 2025-06-09 | $24,109,393.47 | $128,351.04 | $80.38 |
| 2025-06-10 | $25,989,545.81 | $217,590.81 | $86.75 |
| 2025-06-11 | $27,608,225.44 | $189,452.75 | $92.03 |
| 2025-06-12 | $25,738,649.76 | $119,975.29 | $85.81 |
| 2025-06-13 | $23,501,004.80 | $400,972.82 | $78.22 |
| 2025-06-14 | $22,704,517.76 | $295,981.29 | $75.58 |
| 2025-06-15 | $20,398,294.43 | $123,281.19 | $67.89 |
| 2025-06-16 | $20,467,842.80 | $151,778.79 | $68.19 |
| 2025-06-17 | $21,534,909.43 | $230,036.13 | $71.77 |
| 2025-06-18 | $19,607,070.31 | $34,012.67 | $66.53 |
| 2025-06-19 | $20,424,652.55 | $386,752.94 | $68.08 |
| 2025-06-20 | $19,361,617.01 | $106,600.08 | $64.63 |
| 2025-06-21 | $19,124,717.19 | $94,281.93 | $63.77 |
| 2025-06-22 | $15,976,122.84 | $130,940.48 | $51.95 |
| 2025-06-23 | $15,163,445.73 | $209,430.90 | $50.57 |
| 2025-06-24 | $18,345,652.15 | $183,349.28 | $61.65 |
| 2025-06-25 | $19,922,144.35 | $150,157.03 | $66.34 |
| 2025-06-26 | $16,169,523.96 | $187,323.73 | $52.85 |
| 2025-06-27 | $15,937,647.90 | $103,842.18 | $53.13 |
| 2025-06-28 | $15,815,058.68 | $32,436.20 | $52.72 |
| 2025-06-29 | $17,828,793.88 | $108,259.48 | $59.42 |
| 2025-06-30 | $16,162,463.02 | $149,701.03 | $53.88 |
| 2025-07-01 | $17,599,532.51 | $211,217.83 | $58.64 |
| 2025-07-02 | $17,462,533.30 | $133,780.27 | $58.21 |
| 2025-07-03 | $19,003,089.30 | $206,226.29 | $63.32 |
| 2025-07-04 | $21,124,569.68 | $191,446.49 | $72.44 |
| 2025-07-05 | $18,939,841.24 | $98,629.34 | $63.15 |
| 2025-07-06 | $18,995,648.13 | $16,950.35 | $63.39 |
| 2025-07-07 | $20,084,067.42 | $83,550.32 | $67.08 |
| 2025-07-08 | $19,935,798.10 | $73,911.37 | $66.45 |
| 2025-07-09 | $20,979,595.46 | $53,139.93 | $69.93 |
| 2025-07-10 | $22,464,549.03 | $255,598.63 | $74.86 |
| 2025-07-11 | $24,239,911.86 | $36,398.03 | $80.96 |
| 2025-07-12 | $22,788,315.82 | $169,905.54 | $76.14 |
| 2025-07-13 | $21,531,648.45 | $73,204.14 | $71.82 |
| 2025-07-14 | $24,810,573.18 | $198,353.26 | $82.97 |
| 2025-07-15 | $23,202,101.72 | $235,770.92 | $77.32 |
| 2025-07-16 | $23,140,706.26 | $211,372.97 | $76.98 |
| 2025-07-17 | $26,950,500.78 | $854,540.59 | $92.82 |
| 2025-07-18 | $31,780,059.69 | $1,089,750.96 | $105.93 |
| 2025-07-19 | $30,386,651.77 | $139,276.35 | $103.35 |
| 2025-07-20 | $29,626,577.04 | $231,000.00 | $98.76 |
| 2025-07-21 | $31,947,500.11 | $254,874.98 | $108.70 |
| 2025-07-22 | $32,158,872.74 | $1,229,084.74 | $107.19 |
| 2025-07-23 | $30,681,616.91 | $447,186.46 | $102.27 |
| 2025-07-24 | $40,412,769.87 | $2,398,906.24 | $134.76 |
| 2025-07-25 | $42,755,027.37 | $1,469,741.90 | $142.52 |
| 2025-07-26 | $44,767,471.44 | $552,009.43 | $149.20 |
| 2025-07-27 | $50,855,034.68 | $1,833,359.54 | $170.07 |
| 2025-07-28 | $51,660,811.18 | $680,465.08 | $172.53 |
| 2025-07-29 | $43,051,211.33 | $784,595.02 | $142.86 |
| 2025-07-30 | $39,146,453.11 | $732,077.39 | $130.49 |
| 2025-07-31 | $37,399,551.79 | $709,013.88 | $124.66 |
| 2025-08-01 | $35,518,996.15 | $512,632.83 | $118.62 |
| 2025-08-02 | $34,674,156.08 | $535,691.18 | $117.46 |
| 2025-08-03 | $32,995,544.80 | $235,836.24 | $109.98 |
| 2025-08-04 | $35,191,908.67 | $161,895.44 | $117.32 |
| 2025-08-05 | $40,139,243.32 | $523,714.64 | $133.88 |
| 2025-08-06 | $34,509,918.53 | $270,585.84 | $115.15 |
| 2025-08-07 | $36,410,025.52 | $259,919.50 | $121.38 |
| 2025-08-08 | $37,716,102.38 | $760,215.18 | $125.79 |
| 2025-08-09 | $39,257,212.23 | $486,767.48 | $130.85 |
| 2025-08-10 | $45,454,236.60 | $432,198.23 | $151.79 |
| 2025-08-11 | $43,242,213.86 | $210,000.87 | $144.18 |
| 2025-08-12 | $41,488,077.16 | $451,868.80 | $138.18 |
| 2025-08-13 | $40,652,271.75 | $539,430.25 | $135.54 |
| 2025-08-14 | $41,378,729.49 | $352,338.03 | $136.53 |
| 2025-08-15 | $36,695,764.79 | $420,551.58 | $121.99 |
| 2025-08-16 | $33,747,121.49 | $396,305.65 | $114.35 |
| 2025-08-17 | $32,736,475.48 | $166,159.31 | $109.17 |
| 2025-08-18 | $33,994,078.68 | $385,206.96 | $113.15 |
| 2025-08-19 | $29,255,275.89 | $71,943.89 | $97.53 |
| 2025-08-20 | $27,424,184.10 | $411,181.31 | $91.30 |
| 2025-08-21 | $32,614,188.80 | $430,494.41 | $108.74 |
| 2025-08-22 | $29,653,573.36 | $86,676.63 | $99.14 |
| 2025-08-23 | $36,635,529.45 | $770,607.85 | $121.92 |
| 2025-08-24 | $32,874,931.21 | $443,771.02 | $109.67 |
| 2025-08-25 | $31,877,446.46 | $334,732.09 | $106.18 |
| 2025-08-26 | $28,330,248.61 | $325,638.74 | $94.31 |
| 2025-08-27 | $28,542,589.29 | $44,370.36 | $95.37 |
| 2025-08-28 | $26,747,689.01 | $250,715.00 | $89.33 |
| 2025-08-28 | $26,798,179.56 | $303,171.09 | $89.25 |
Compare live prices of Empyreal on top exchanges.
Empyreal's mission is to democratize the cryptocurrency space. Our goal is to simplify complex financial instruments for users and complex development landscapes for developers.Ease of access to these instruments, from Perpetuals and Leverage Trading, to LSDs and Concentrated Liquidity, is of paramount importance for the evolution and adoption of the Web3 space. In addition, the option of privacy must be available to those who desire it. Through our encrypted Enclave service utilizing the Oasis Privacy Layer, Sapphire, this is attainable.Finally, the Empyreal Universal SDK provides the most important tool in the process of attaining widespread crypto adoption: vastly expanding the developer talent pool.All of this provides value that is returned back to holders of our $EMP token.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,397.80 65.03%
Telcoin TEL$0.005408 10.87%
Sky SKY$0.0542 8.8%
TOMI TOMI$0.00000547 8.74%
Golem GLM$0.263 5.17%
Bitcoin BTC$90,933.00 0.09%
Ethereum ETH$3,006.22 -0.96%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.37%
BNB BNB$877.06 -1%
Maple Finance SYRUP $0.269 -7.1%
Monad MON $0.0332 -7%
KuCoin KCS $10.84 -6.77%
Hajimi 哈基米 $0.301 -5.77%
Fartcoin FARTCOIN $0.325 -5.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
