Efinity current market price is $0.0354 with a 24 hour trading volume of $1,136. The total available supply of Efinity is 2.00B EFI with a maximum supply of 2.00B EFI. It has secured Rank 2526 in the cryptocurrency market with a marketcap of $3,076.59K. The EFI price is 0.15% down in the last one hour.
The high price of the Efinity is $0.0355 and low price is $0.0339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2526
$0.0354
$3,076.59K 4.17%
$70.80M
$1,136
86.92M EFI
2.00B EFI
2.00B EFI
$0.0355
$0.0339
$3.15 98.88%
04 Aug 2021
$0.009811 260.79%
21 Jul 2025
Want to convert more cryptocurrencies?
0.15%
4.18%
3.15%
14.07%
25.78%
48.56%
92.46%
58.94%
Historical data of Efinity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $3,594,458.19 | $5,749.49 | $0.04 |
| 2024-10-19 | $3,864,304.56 | $16,324.49 | $0.04 |
| 2024-10-20 | $3,729,815.59 | $18,779.34 | $0.04 |
| 2024-10-21 | $3,882,787.27 | $6,197.18 | $0.04 |
| 2024-10-22 | $3,685,097.19 | $1,224.72 | $0.04 |
| 2024-10-23 | $3,737,047.14 | $748.35 | $0.04 |
| 2024-10-24 | $3,719,154.66 | $11,889.09 | $0.04 |
| 2024-10-25 | $3,799,423.08 | $1,532.07 | $0.04 |
| 2024-10-26 | $3,758,792.33 | $9,599.65 | $0.04 |
| 2024-10-27 | $3,704,504.99 | $939.23 | $0.04 |
| 2024-10-28 | $3,628,980.74 | $1,611.89 | $0.04 |
| 2024-10-29 | $3,822,841.08 | $18,224.57 | $0.04 |
| 2024-10-30 | $3,718,857.57 | $2,687.04 | $0.04 |
| 2024-10-31 | $3,924,490.73 | $38,681.07 | $0.05 |
| 2024-11-01 | $3,981,547.09 | $10,718.95 | $0.05 |
| 2024-11-02 | $3,681,535.38 | $9,603.51 | $0.04 |
| 2024-11-03 | $4,054,112.07 | $3,442.95 | $0.05 |
| 2024-11-04 | $3,816,495.77 | $26,979.62 | $0.04 |
| 2024-11-05 | $4,024,398.69 | $41,519.03 | $0.05 |
| 2024-11-06 | $4,041,318.83 | $51,135.05 | $0.05 |
| 2024-11-07 | $4,116,545.87 | $54,014.09 | $0.05 |
| 2024-11-08 | $4,131,101.28 | $4,880.95 | $0.05 |
| 2024-11-09 | $4,053,734.53 | $3,317.95 | $0.05 |
| 2024-11-10 | $3,990,634.27 | $1,199.45 | $0.05 |
| 2024-11-11 | $4,421,414.01 | $2,075.36 | $0.05 |
| 2024-11-12 | $3,922,592.96 | $1,605.52 | $0.05 |
| 2024-11-13 | $3,939,688.55 | $1,874.27 | $0.05 |
| 2024-11-14 | $3,849,812.89 | $8,729.25 | $0.04 |
| 2024-11-15 | $3,860,085.22 | $10,357.46 | $0.04 |
| 2024-11-16 | $3,906,888.25 | $1,511.31 | $0.04 |
| 2024-11-17 | $4,033,454.65 | $3,672.23 | $0.04 |
| 2024-11-18 | $3,982,590.62 | $1,719.65 | $0.05 |
| 2024-11-19 | $4,187,053.11 | $13,944.51 | $0.05 |
| 2024-11-20 | $4,214,930.02 | $1,178.51 | $0.05 |
| 2024-11-21 | $4,332,912.92 | $402.50 | $0.05 |
| 2024-11-22 | $3,986,653.33 | $1,461.35 | $0.05 |
| 2024-11-23 | $2,708,316.87 | $155.15 | $0.03 |
| 2024-11-24 | $3,777,836.28 | $1,700.00 | $0.04 |
| 2024-11-25 | $4,189,177.27 | $1,259.84 | $0.05 |
| 2024-11-26 | $4,655,710.97 | $1,356.89 | $0.05 |
| 2024-11-27 | $4,416,117.49 | $6,353.38 | $0.05 |
| 2024-11-28 | $4,774,386.37 | $297.62 | $0.05 |
| 2024-11-29 | $4,455,818.67 | $132.99 | $0.05 |
| 2024-11-30 | $7,176,772.03 | $214.32 | $0.08 |
| 2024-12-01 | $4,646,391.54 | $965.40 | $0.05 |
| 2024-12-02 | $5,331,533.65 | $2,246.73 | $0.06 |
| 2024-12-03 | $11,085,576.18 | $286,881.52 | $0.13 |
| 2024-12-04 | $7,321,604.30 | $37,474.68 | $0.08 |
| 2024-12-05 | $6,668,860.09 | $10,696.72 | $0.08 |
| 2024-12-06 | $7,462,527.39 | $10,935.66 | $0.09 |
| 2024-12-07 | $7,005,860.94 | $4,125.83 | $0.08 |
| 2024-12-08 | $7,084,058.18 | $7,755.42 | $0.08 |
| 2024-12-09 | $7,490,416.33 | $2,443.02 | $0.09 |
| 2024-12-10 | $7,074,298.63 | $47,896.21 | $0.08 |
| 2024-12-11 | $6,841,348.46 | $2,055.71 | $0.08 |
| 2024-12-12 | $7,069,526.26 | $1,626.59 | $0.08 |
| 2024-12-13 | $6,649,392.97 | $2,489.76 | $0.08 |
| 2024-12-14 | $5,811,699.71 | $1,301.35 | $0.07 |
| 2024-12-15 | $5,866,288.38 | $490.18 | $0.07 |
| 2024-12-16 | $6,521,578.63 | $43,069.50 | $0.08 |
| 2024-12-17 | $6,826,201.02 | $37,232.44 | $0.08 |
| 2024-12-18 | $6,766,162.05 | $3,290.72 | $0.08 |
| 2024-12-19 | $6,794,211.15 | $23,432.34 | $0.08 |
| 2024-12-20 | $6,861,890.58 | $2,020.95 | $0.08 |
| 2024-12-21 | $6,813,163.26 | $29,498.57 | $0.08 |
| 2024-12-22 | $8,227,694.59 | $53,556.68 | $0.09 |
| 2024-12-23 | $7,779,735.54 | $70,592.45 | $0.09 |
| 2024-12-24 | $15,107,012.68 | $380,462.99 | $0.18 |
| 2024-12-25 | $37,379,933.26 | $611,653.52 | $0.43 |
| 2024-12-26 | $22,752,213.53 | $335,624.58 | $0.26 |
| 2024-12-27 | $18,804,273.34 | $45,173.82 | $0.22 |
| 2024-12-28 | $15,362,771.52 | $67,036.81 | $0.17 |
| 2024-12-29 | $15,907,812.14 | $169,160.65 | $0.18 |
| 2024-12-30 | $14,942,682.87 | $30,588.41 | $0.17 |
| 2024-12-31 | $14,060,280.82 | $8,878.09 | $0.16 |
| 2025-01-01 | $14,049,394.28 | $59,217.26 | $0.16 |
| 2025-01-02 | $11,799,120.98 | $23,411.78 | $0.14 |
| 2025-01-03 | $25,697,513.39 | $300,905.87 | $0.30 |
| 2025-01-04 | $19,412,074.38 | $175,926.02 | $0.22 |
| 2025-01-05 | $16,711,636.51 | $35,873.84 | $0.19 |
| 2025-01-06 | $16,312,863.90 | $9,441.70 | $0.18 |
| 2025-01-07 | $16,399,484.31 | $12,454.30 | $0.19 |
| 2025-01-08 | $14,761,762.50 | $7,738.38 | $0.17 |
| 2025-01-09 | $14,255,357.54 | $17,884.18 | $0.16 |
| 2025-01-10 | $14,027,525.15 | $4,599.86 | $0.16 |
| 2025-01-11 | $14,244,278.41 | $18,741.68 | $0.16 |
| 2025-01-12 | $14,366,459.33 | $5,870.13 | $0.17 |
| 2025-01-13 | $12,839,351.89 | $5,936.76 | $0.15 |
| 2025-01-14 | $14,188,119.15 | $27,676.71 | $0.16 |
| 2025-01-15 | $14,130,619.85 | $4,950.65 | $0.16 |
| 2025-01-16 | $14,696,876.91 | $78,054.14 | $0.17 |
| 2025-01-17 | $13,956,479.34 | $5,581.41 | $0.16 |
| 2025-01-18 | $14,054,406.26 | $9,025.53 | $0.16 |
| 2025-01-19 | $13,941,750.72 | $2,629.38 | $0.16 |
| 2025-01-20 | $12,171,901.02 | $3,775.67 | $0.14 |
| 2025-01-21 | $12,078,422.72 | $1,856.89 | $0.14 |
| 2025-01-22 | $12,687,608.87 | $4,656.21 | $0.15 |
| 2025-01-23 | $12,693,310.69 | $92,696.09 | $0.15 |
| 2025-01-24 | $12,965,464.27 | $70,982.28 | $0.15 |
| 2025-01-25 | $13,363,168.93 | $3,868.90 | $0.15 |
| 2025-01-26 | $13,193,836.74 | $5,533.77 | $0.14 |
| 2025-01-27 | $13,251,621.68 | $71,808.91 | $0.15 |
| 2025-01-28 | $13,270,782.80 | $24,977.79 | $0.15 |
| 2025-01-29 | $13,501,733.14 | $34,080.01 | $0.16 |
| 2025-01-30 | $13,503,350.39 | $8,033.12 | $0.16 |
| 2025-01-31 | $12,959,890.35 | $2,951.62 | $0.15 |
| 2025-02-01 | $12,646,793.34 | $2,776.76 | $0.15 |
| 2025-02-02 | $11,838,942.66 | $19,752.50 | $0.14 |
| 2025-02-03 | $3,931,440.04 | $1,838.18 | $0.05 |
| 2025-02-04 | $10,742,189.70 | $3,183.62 | $0.12 |
| 2025-02-05 | $11,482,132.98 | $4,240.76 | $0.13 |
| 2025-02-06 | $10,645,798.35 | $17,948.58 | $0.12 |
| 2025-02-07 | $11,190,213.77 | $39,534.60 | $0.13 |
| 2025-02-08 | $11,156,311.89 | $7,243.97 | $0.13 |
| 2025-02-09 | $10,704,219.36 | $2,839.26 | $0.12 |
| 2025-02-10 | $10,723,622.92 | $630.51 | $0.12 |
| 2025-02-11 | $11,167,896.91 | $369.48 | $0.13 |
| 2025-02-12 | $10,156,847.79 | $5,453.29 | $0.12 |
| 2025-02-13 | $9,687,068.01 | $2,768.50 | $0.11 |
| 2025-02-14 | $8,924,060.11 | $1,381.46 | $0.10 |
| 2025-02-15 | $9,452,902.56 | $55,369.34 | $0.11 |
| 2025-02-16 | $9,407,773.25 | $28,150.15 | $0.11 |
| 2025-02-17 | $9,429,336.08 | $4,007.56 | $0.11 |
| 2025-02-18 | $9,239,541.05 | $31,952.32 | $0.11 |
| 2025-02-19 | $8,744,133.21 | $1,586.59 | $0.10 |
| 2025-02-20 | $9,020,344.17 | $2,644.27 | $0.10 |
| 2025-02-21 | $9,250,279.87 | $53,814.29 | $0.11 |
| 2025-02-22 | $9,297,032.54 | $7,096.00 | $0.11 |
| 2025-02-23 | $9,489,941.79 | $1,579.50 | $0.11 |
| 2025-02-24 | $9,530,800.97 | $48,631.20 | $0.11 |
| 2025-02-25 | $9,082,484.63 | $2,316.03 | $0.10 |
| 2025-02-26 | $8,781,819.84 | $1,159.29 | $0.10 |
| 2025-02-27 | $9,377,354.77 | $50,997.95 | $0.11 |
| 2025-02-28 | $9,879,284.59 | $62,042.91 | $0.11 |
| 2025-03-01 | $9,424,502.74 | $5,886.11 | $0.11 |
| 2025-03-02 | $9,226,024.95 | $3,531.82 | $0.11 |
| 2025-03-03 | $9,208,650.46 | $3,571.25 | $0.11 |
| 2025-03-04 | $9,238,291.54 | $3,612.48 | $0.11 |
| 2025-03-05 | $8,431,082.48 | $1,923.65 | $0.10 |
| 2025-03-06 | $8,443,931.24 | $1,211.22 | $0.10 |
| 2025-03-07 | $7,533,707.42 | $2,574.12 | $0.09 |
| 2025-03-08 | $7,542,652.66 | $5,719.81 | $0.09 |
| 2025-03-09 | $7,843,541.41 | $3,499.19 | $0.09 |
| 2025-03-10 | $8,287,603.04 | $114,698.97 | $0.10 |
| 2025-03-11 | $7,441,140.67 | $20,140.73 | $0.09 |
| 2025-03-12 | $7,666,678.47 | $4,607.07 | $0.09 |
| 2025-03-13 | $8,387,352.25 | $169,203.46 | $0.10 |
| 2025-03-14 | $8,757,320.81 | $14,645.79 | $0.10 |
| 2025-03-15 | $8,591,217.70 | $13,816.34 | $0.10 |
| 2025-03-16 | $8,312,625.92 | $28,375.09 | $0.10 |
| 2025-03-17 | $8,293,060.26 | $2,453.92 | $0.10 |
| 2025-03-18 | $8,230,179.38 | $2,907.90 | $0.09 |
| 2025-03-19 | $8,202,066.44 | $27,352.98 | $0.09 |
| 2025-03-20 | $8,477,336.20 | $6,572.89 | $0.10 |
| 2025-03-21 | $8,384,176.18 | $6,153.56 | $0.10 |
| 2025-03-22 | $8,347,635.64 | $4,367.74 | $0.10 |
| 2025-03-23 | $8,031,540.33 | $1,638.26 | $0.09 |
| 2025-03-24 | $8,004,203.61 | $2,088.84 | $0.09 |
| 2025-03-25 | $8,457,245.34 | $4,793.52 | $0.10 |
| 2025-03-26 | $8,374,869.94 | $1,383.02 | $0.10 |
| 2025-03-27 | $8,456,560.49 | $892.25 | $0.10 |
| 2025-03-28 | $8,919,909.76 | $15,351.06 | $0.10 |
| 2025-03-29 | $8,586,206.87 | $3,920.95 | $0.10 |
| 2025-03-30 | $7,986,806.27 | $6,307.89 | $0.09 |
| 2025-03-31 | $8,197,516.53 | $1,467.12 | $0.09 |
| 2025-04-01 | $7,882,084.09 | $1,775.84 | $0.09 |
| 2025-04-02 | $7,940,154.75 | $1,041.54 | $0.09 |
| 2025-04-03 | $7,904,330.94 | $14,809.16 | $0.09 |
| 2025-04-04 | $8,473,461.67 | $53,479.20 | $0.10 |
| 2025-04-05 | $8,158,435.33 | $13,671.13 | $0.09 |
| 2025-04-06 | $8,258,115.49 | $18,872.02 | $0.10 |
| 2025-04-07 | $8,375,055.03 | $24,021.30 | $0.10 |
| 2025-04-08 | $8,388,872.31 | $3,571.12 | $0.10 |
| 2025-04-09 | $8,215,836.52 | $2,619.94 | $0.09 |
| 2025-04-10 | $8,321,837.97 | $1,831.92 | $0.10 |
| 2025-04-11 | $8,380,479.02 | $33,344.76 | $0.10 |
| 2025-04-12 | $8,539,187.69 | $16,053.04 | $0.10 |
| 2025-04-13 | $8,703,445.52 | $2,168.54 | $0.10 |
| 2025-04-14 | $8,643,465.21 | $1,202.31 | $0.10 |
| 2025-04-15 | $11,697,589.99 | $156,129.61 | $0.13 |
| 2025-04-16 | $11,151,464.66 | $83,790.70 | $0.13 |
| 2025-04-17 | $9,214,034.36 | $15,411.08 | $0.11 |
| 2025-04-18 | $8,708,878.41 | $5,880.66 | $0.10 |
| 2025-04-19 | $8,071,364.05 | $5,910.19 | $0.09 |
| 2025-04-20 | $8,630,895.57 | $1,717.65 | $0.10 |
| 2025-04-21 | $8,425,339.96 | $2,265.23 | $0.10 |
| 2025-04-22 | $8,777,323.96 | $4,806.53 | $0.10 |
| 2025-04-23 | $8,855,235.38 | $5,149.23 | $0.10 |
| 2025-04-24 | $8,893,222.26 | $2,380.37 | $0.10 |
| 2025-04-25 | $9,501,969.70 | $6,065.41 | $0.11 |
| 2025-04-26 | $10,112,394.18 | $4,273.49 | $0.12 |
| 2025-04-27 | $9,697,117.92 | $3,460.91 | $0.11 |
| 2025-04-28 | $17,098,524.17 | $486,510.20 | $0.20 |
| 2025-04-29 | $15,715,951.12 | $191,715.88 | $0.18 |
| 2025-04-30 | $11,814,705.25 | $55,987.34 | $0.14 |
| 2025-05-01 | $11,774,119.47 | $22,529.00 | $0.14 |
| 2025-05-02 | $11,226,728.75 | $11,574.29 | $0.13 |
| 2025-05-03 | $10,826,358.57 | $2,757.17 | $0.12 |
| 2025-05-04 | $29,530,019.63 | $1,117,347.48 | $0.34 |
| 2025-05-05 | $18,113,822.04 | $305,023.21 | $0.21 |
| 2025-05-06 | $14,390,859.12 | $30,186.02 | $0.17 |
| 2025-05-07 | $14,550,083.68 | $30,156.58 | $0.17 |
| 2025-05-08 | $13,689,841.30 | $19,103.75 | $0.16 |
| 2025-05-09 | $13,732,579.69 | $20,283.18 | $0.16 |
| 2025-05-10 | $16,945,993.70 | $42,670.07 | $0.19 |
| 2025-05-11 | $14,544,457.58 | $17,605.98 | $0.17 |
| 2025-05-12 | $14,702,440.45 | $12,322.26 | $0.17 |
| 2025-05-13 | $14,605,027.99 | $9,565.80 | $0.17 |
| 2025-05-14 | $15,626,614.30 | $21,520.59 | $0.18 |
| 2025-05-15 | $16,319,178.25 | $8,549.62 | $0.19 |
| 2025-05-16 | $15,522,094.80 | $3,729.18 | $0.18 |
| 2025-05-17 | $16,630,239.15 | $21,951.27 | $0.19 |
| 2025-05-18 | $17,268,544.45 | $25,671.78 | $0.20 |
| 2025-05-19 | $17,910,621.05 | $10,848.79 | $0.21 |
| 2025-05-20 | $18,193,785.84 | $7,461.63 | $0.21 |
| 2025-05-21 | $30,953,389.93 | $375,391.27 | $0.36 |
| 2025-05-22 | $93,020,157.60 | $2,576,163.62 | $1.07 |
| 2025-05-23 | $74,434,315.46 | $2,700,040.61 | $0.86 |
| 2025-05-24 | $53,613,103.89 | $464,278.10 | $0.62 |
| 2025-05-25 | $50,018,868.37 | $209,096.60 | $0.58 |
| 2025-05-26 | $43,418,206.04 | $58,241.25 | $0.50 |
| 2025-05-27 | $41,383,803.03 | $59,986.81 | $0.48 |
| 2025-05-28 | $34,903,788.19 | $37,551.38 | $0.40 |
| 2025-05-29 | $70,527,938.45 | $691,481.81 | $0.81 |
| 2025-05-30 | $45,378,271.48 | $355,094.14 | $0.52 |
| 2025-05-31 | $43,105,618.70 | $101,482.60 | $0.50 |
| 2025-06-01 | $37,483,001.39 | $19,476.02 | $0.43 |
| 2025-06-02 | $42,622,574.93 | $27,955.88 | $0.49 |
| 2025-06-03 | $42,601,939.23 | $23,045.97 | $0.49 |
| 2025-06-04 | $42,502,523.10 | $15,742.49 | $0.49 |
| 2025-06-05 | $41,541,487.73 | $17,678.87 | $0.48 |
| 2025-06-06 | $39,627,501.83 | $6,864.22 | $0.46 |
| 2025-06-07 | $37,531,417.44 | $13,507.06 | $0.43 |
| 2025-06-08 | $38,030,945.52 | $9,997.99 | $0.44 |
| 2025-06-09 | $38,344,601.22 | $13,119.88 | $0.44 |
| 2025-06-10 | $37,234,527.80 | $7,972.20 | $0.43 |
| 2025-06-11 | $40,919,043.19 | $342,364.66 | $0.47 |
| 2025-06-12 | $39,504,263.34 | $46,897.33 | $0.45 |
| 2025-06-13 | $38,321,600.51 | $15,898.72 | $0.44 |
| 2025-06-14 | $35,341,468.98 | $12,152.25 | $0.41 |
| 2025-06-15 | $37,832,494.31 | $8,430.30 | $0.44 |
| 2025-06-16 | $4,302,671.89 | $3,054.53 | $0.05 |
| 2025-06-17 | $5,247,501.56 | $7,629.05 | $0.06 |
| 2025-06-18 | $3,626,838.23 | $4,443.45 | $0.04 |
| 2025-06-19 | $3,626,838.23 | $4,443.45 | $0.04 |
| 2025-06-20 | $2,426,839.71 | $1,105.33 | $0.03 |
| 2025-06-21 | $2,426,665.13 | $1,090.46 | $0.03 |
| 2025-06-23 | $1,501,518.64 | $15,703.12 | $0.02 |
| 2025-06-24 | $1,501,518.64 | $15,703.12 | $0.02 |
| 2025-06-27 | $1,209,111.82 | $252.41 | $0.01 |
| 2025-06-28 | $1,209,111.82 | $252.41 | $0.01 |
| 2025-07-09 | $1,142,444.04 | $323.38 | $0.01 |
| 2025-07-10 | $1,142,444.04 | $323.38 | $0.01 |
| 2025-07-11 | $1,141,034.69 | $3,462.35 | $0.01 |
| 2025-07-16 | $1,933,893.09 | $3,467.82 | $0.02 |
| 2025-07-17 | $1,933,215.31 | $3,466.30 | $0.02 |
| 2025-07-18 | $1,893,734.49 | $16,682.59 | $0.02 |
| 2025-07-19 | $2,125,709.68 | $986.23 | $0.02 |
| 2025-07-20 | $2,125,709.68 | $986.23 | $0.02 |
| 2025-07-21 | $1,302,760.83 | $747.29 | $0.01 |
| 2025-07-22 | $1,329,197.72 | $1,082.46 | $0.02 |
| 2025-07-23 | $34,787,206.58 | $25,049.25 | $0.40 |
| 2025-07-24 | $34,787,206.58 | $25,049.25 | $0.40 |
| 2025-07-25 | $8,884,168.85 | $23,121.13 | $0.10 |
| 2025-07-26 | $21,981,501.60 | $13,549.52 | $0.25 |
| 2025-07-27 | $21,808,603.66 | $15,404.79 | $0.25 |
| 2025-07-28 | $37,999,474.21 | $29,739.98 | $0.44 |
| 2025-07-29 | $9,061,074.14 | $4,996.54 | $0.10 |
| 2025-07-30 | $25,386,599.90 | $14,514.56 | $0.29 |
| 2025-07-31 | $27,120,205.03 | $9,982.27 | $0.31 |
| 2025-08-01 | $28,187,074.17 | $11,316.74 | $0.32 |
| 2025-08-02 | $5,447,623.73 | $5,653.54 | $0.06 |
| 2025-08-03 | $34,247,200.11 | $2,369.30 | $0.39 |
| 2025-08-04 | $22,405,454.73 | $9,653.00 | $0.26 |
| 2025-08-05 | $8,925,940.01 | $2,604.18 | $0.10 |
| 2025-08-06 | $28,633,240.52 | $4,967.41 | $0.33 |
| 2025-08-07 | $34,750,888.52 | $87,383.30 | $0.40 |
| 2025-08-08 | $21,820,089.70 | $2,331,619.12 | $0.25 |
| 2025-08-09 | $18,526,905.69 | $732,163.59 | $0.21 |
| 2025-08-10 | $17,961,484.85 | $231,346.70 | $0.21 |
| 2025-08-11 | $16,527,356.65 | $208,378.01 | $0.19 |
| 2025-08-12 | $15,938,084.78 | $94,945.90 | $0.18 |
| 2025-08-13 | $16,170,400.60 | $66,315.49 | $0.19 |
| 2025-08-14 | $16,282,224.64 | $51,573.68 | $0.19 |
| 2025-08-15 | $15,194,035.96 | $66,344.16 | $0.17 |
| 2025-08-16 | $14,623,317.52 | $23,949.47 | $0.17 |
| 2025-08-17 | $14,279,142.62 | $24,485.01 | $0.17 |
| 2025-08-18 | $14,563,695.62 | $29,606.71 | $0.17 |
| 2025-08-19 | $13,958,297.13 | $14,151.92 | $0.16 |
| 2025-08-20 | $12,376,696.57 | $15,738.97 | $0.14 |
| 2025-08-21 | $13,523,694.75 | $16,740.85 | $0.16 |
| 2025-08-22 | $12,845,118.95 | $17,904.80 | $0.15 |
| 2025-08-23 | $14,024,784.21 | $31,224.38 | $0.16 |
| 2025-08-24 | $14,768,203.06 | $20,982.55 | $0.17 |
| 2025-08-25 | $14,273,367.15 | $38,100.44 | $0.16 |
| 2025-08-26 | $12,974,756.36 | $26,928.44 | $0.15 |
| 2025-08-27 | $13,192,998.54 | $11,132.02 | $0.15 |
| 2025-08-28 | $13,557,089.28 | $8,244.24 | $0.15 |
| 2025-08-29 | $13,155,559.47 | $12,754.76 | $0.15 |
| 2025-08-30 | $12,263,155.79 | $14,578.73 | $0.14 |
| 2025-08-31 | $12,489,027.52 | $6,691.94 | $0.14 |
| 2025-09-01 | $11,867,025.18 | $13,616.60 | $0.14 |
| 2025-09-02 | $12,173,215.27 | $9,242.57 | $0.14 |
| 2025-09-03 | $11,878,549.78 | $10,385.67 | $0.14 |
| 2025-09-04 | $12,106,916.94 | $4,804.46 | $0.14 |
| 2025-09-05 | $11,844,577.47 | $7,018.00 | $0.14 |
| 2025-09-06 | $11,761,318.89 | $3,927.50 | $0.14 |
| 2025-09-07 | $11,236,407.64 | $4,573.73 | $0.13 |
| 2025-09-08 | $11,292,032.15 | $10,732.41 | $0.13 |
| 2025-09-09 | $11,107,641.18 | $3,951.10 | $0.13 |
| 2025-09-10 | $10,500,916.98 | $39,690.51 | $0.12 |
| 2025-09-11 | $10,904,911.40 | $13,231.41 | $0.13 |
| 2025-09-12 | $10,748,922.34 | $16,911.47 | $0.12 |
| 2025-09-13 | $11,057,080.04 | $9,109.31 | $0.13 |
| 2025-09-14 | $11,480,304.88 | $62,348.04 | $0.13 |
| 2025-09-15 | $10,891,939.72 | $13,376.06 | $0.13 |
| 2025-09-16 | $10,855,758.15 | $11,672.15 | $0.12 |
| 2025-09-17 | $9,395,856.20 | $14,136.46 | $0.11 |
| 2025-09-18 | $10,944,728.68 | $11,931.54 | $0.13 |
| 2025-09-19 | $10,811,320.86 | $16,995.45 | $0.12 |
| 2025-09-20 | $10,829,940.99 | $10,999.98 | $0.12 |
| 2025-09-21 | $10,730,083.46 | $37,184.74 | $0.12 |
| 2025-09-22 | $10,527,364.39 | $10,637.89 | $0.12 |
| 2025-09-23 | $10,114,141.34 | $24,978.27 | $0.12 |
| 2025-09-24 | $10,245,782.31 | $10,319.40 | $0.12 |
| 2025-09-25 | $9,607,854.25 | $8,367.24 | $0.11 |
| 2025-09-26 | $9,347,208.32 | $6,531.46 | $0.11 |
| 2025-09-27 | $8,446,131.63 | $6,272.94 | $0.10 |
| 2025-09-28 | $9,093,263.17 | $1,913.03 | $0.10 |
| 2025-09-29 | $8,564,993.86 | $12,720.51 | $0.10 |
| 2025-09-30 | $7,570,109.34 | $8,713.99 | $0.09 |
| 2025-10-01 | $8,213,507.93 | $6,269.11 | $0.09 |
| 2025-10-02 | $8,805,819.64 | $15,670.47 | $0.10 |
| 2025-10-03 | $8,442,646.26 | $18,400.41 | $0.10 |
| 2025-10-04 | $8,219,057.65 | $5,076.29 | $0.09 |
| 2025-10-05 | $8,358,392.16 | $3,528.60 | $0.10 |
| 2025-10-06 | $8,732,267.16 | $43,825.01 | $0.10 |
| 2025-10-07 | $8,810,938.14 | $251,705.73 | $0.10 |
| 2025-10-08 | $8,672,593.07 | $32,483.31 | $0.10 |
| 2025-10-09 | $8,357,328.08 | $20,110.52 | $0.09 |
| 2025-10-10 | $7,909,624.72 | $8,593.82 | $0.09 |
| 2025-10-11 | $7,395,044.48 | $20,558.71 | $0.09 |
| 2025-10-12 | $6,882,042.63 | $6,372.22 | $0.08 |
| 2025-10-13 | $7,385,330.88 | $16,340.33 | $0.08 |
| 2025-10-14 | $7,283,220.75 | $5,828.22 | $0.08 |
| 2025-10-15 | $7,484,400.16 | $10,005.61 | $0.09 |
| 2025-10-16 | $7,169,281.43 | $3,313.07 | $0.08 |
| 2025-10-17 | $6,418,748.95 | $8,553.73 | $0.07 |
| 2025-10-17 | $5,977,120.97 | $10,134.51 | $0.07 |
Compare live prices of Efinity on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Indodax | EFI/IDR | $0.0355 | $1,094 | ||
| Uniswap V3 (Ethereum) | 0X656C00E1BCD96F256F224AD9112FF426EF053733/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0324 | $42 | ||
| DODO (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X656C00E1BCD96F256F224AD9112FF426EF053733 | $0.0347 | $475 |
Efinity is an blockchain for non-fungible tokens (NFTs) developed by Enjin. Enjin pioneered the NFT industry in 2017, authoring ERC-1155, the groundbreaking NFT token standard, and launching the first NFT creation platform.Efinity is the world’s cross-chain NFT blockchain. Powered by the deflationary Efinity Token (EFI), the network is environmentally friendly, scalable, and built for games, apps, enterprises, and creators to deliver their own non-fungible tokens to mainstream audiences.Built on Polkadot in partnership with Parity Technologies and the Web3 Foundation, Efinity is a new blockchain that's purpose-built for NFTs. It's a token highway designed to enable a specific kind of future—where NFTs are as widespread and easy to use as smartphones today.Featuring transaction fee delegation, smart contracts, fuel tanks, crafting, discrete accounts, instant swaps, native multisig, price discovery, cross-chain marketplaces, and a NFT launchpad. Efinity’s transactions are confirmed in 6 seconds and scale to 1000 TPS; in comparison, the Ethereum network currently runs at around 15 TPS.Efinity will enable NFTs to be utilized by virtually any industry, unlocking trillions of dollars in currently illiquid and unique real-world and digital assets.Efinity is developed as a parachain on Polkadot, the next-generation, fully decentralized network that is solving the largest issues facing blockchains today, including interoperability, scalability, speed, security, privacy, developability and governance.Efinity Token (EFI), Efinity’s deflationary token is designed for transaction fees, liquidity, and rewards. Featuring community governance for EFI holders to submit and vote on proposals to steer the future of the network.Efinity’s network fees, marketplace commissions, cross-chain bridging tolls, and smart contract fees will go towards yield that can be earned by staking and infusing Enjin Coin (ENJ) and participating in trading and discovering NFTs. ENJ is a critical part of the solution, allowing any user to nominate the most efficient collator nodes that run the Efinity blockchain.Additionally, EFI will be a core utility of NFT.io, a next generation multi-chain NFT launchpad and marketplace. Earned EFI will be required to farm exclusive NFTs and participate in the NFT.io ecosystem
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0915 38.15%
Audiera BEAT$2.73 31.09%
Canton CC$0.106 17.95%
Merlin Chain MERL$0.436 13.87%
Uniswap UNI$6.35 10.63%
Bitcoin BTC$88,198.00 -0.13%
Ethereum ETH$2,982.55 -0.15%
Tether USDT$1.000 0.01%
BNB BNB$850.21 -0.6%
XRP XRP$1.93 0.08%
XDC Network XDC $0.0450 -9.16%
Telcoin TEL $0.003788 -5.86%
MemeCore M $1.34 -5.28%
Theta Network THETA $0.288 -4.94%
Starknet STRK $0.0806 -3.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
