current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $3,594,458.19 | $5,749.49 | $0.04 |
| 2024-10-19 | $3,864,304.56 | $16,324.49 | $0.04 |
| 2024-10-20 | $3,729,815.59 | $18,779.34 | $0.04 |
| 2024-10-21 | $3,882,787.27 | $6,197.18 | $0.04 |
| 2024-10-22 | $3,685,097.19 | $1,224.72 | $0.04 |
| 2024-10-23 | $3,737,047.14 | $748.35 | $0.04 |
| 2024-10-24 | $3,719,154.66 | $11,889.09 | $0.04 |
| 2024-10-25 | $3,799,423.08 | $1,532.07 | $0.04 |
| 2024-10-26 | $3,758,792.33 | $9,599.65 | $0.04 |
| 2024-10-27 | $3,704,504.99 | $939.23 | $0.04 |
| 2024-10-28 | $3,628,980.74 | $1,611.89 | $0.04 |
| 2024-10-29 | $3,822,841.08 | $18,224.57 | $0.04 |
| 2024-10-30 | $3,718,857.57 | $2,687.04 | $0.04 |
| 2024-10-31 | $3,924,490.73 | $38,681.07 | $0.05 |
| 2024-11-01 | $3,981,547.09 | $10,718.95 | $0.05 |
| 2024-11-02 | $3,681,535.38 | $9,603.51 | $0.04 |
| 2024-11-03 | $4,054,112.07 | $3,442.95 | $0.05 |
| 2024-11-04 | $3,816,495.77 | $26,979.62 | $0.04 |
| 2024-11-05 | $4,024,398.69 | $41,519.03 | $0.05 |
| 2024-11-06 | $4,041,318.83 | $51,135.05 | $0.05 |
| 2024-11-07 | $4,116,545.87 | $54,014.09 | $0.05 |
| 2024-11-08 | $4,131,101.28 | $4,880.95 | $0.05 |
| 2024-11-09 | $4,053,734.53 | $3,317.95 | $0.05 |
| 2024-11-10 | $3,990,634.27 | $1,199.45 | $0.05 |
| 2024-11-11 | $4,421,414.01 | $2,075.36 | $0.05 |
| 2024-11-12 | $3,922,592.96 | $1,605.52 | $0.05 |
| 2024-11-13 | $3,939,688.55 | $1,874.27 | $0.05 |
| 2024-11-14 | $3,849,812.89 | $8,729.25 | $0.04 |
| 2024-11-15 | $3,860,085.22 | $10,357.46 | $0.04 |
| 2024-11-16 | $3,906,888.25 | $1,511.31 | $0.04 |
| 2024-11-17 | $4,033,454.65 | $3,672.23 | $0.04 |
| 2024-11-18 | $3,982,590.62 | $1,719.65 | $0.05 |
| 2024-11-19 | $4,187,053.11 | $13,944.51 | $0.05 |
| 2024-11-20 | $4,214,930.02 | $1,178.51 | $0.05 |
| 2024-11-21 | $4,332,912.92 | $402.50 | $0.05 |
| 2024-11-22 | $3,986,653.33 | $1,461.35 | $0.05 |
| 2024-11-23 | $2,708,316.87 | $155.15 | $0.03 |
| 2024-11-24 | $3,777,836.28 | $1,700.00 | $0.04 |
| 2024-11-25 | $4,189,177.27 | $1,259.84 | $0.05 |
| 2024-11-26 | $4,655,710.97 | $1,356.89 | $0.05 |
| 2024-11-27 | $4,416,117.49 | $6,353.38 | $0.05 |
| 2024-11-28 | $4,774,386.37 | $297.62 | $0.05 |
| 2024-11-29 | $4,455,818.67 | $132.99 | $0.05 |
| 2024-11-30 | $7,176,772.03 | $214.32 | $0.08 |
| 2024-12-01 | $4,646,391.54 | $965.40 | $0.05 |
| 2024-12-02 | $5,331,533.65 | $2,246.73 | $0.06 |
| 2024-12-03 | $11,085,576.18 | $286,881.52 | $0.13 |
| 2024-12-04 | $7,321,604.30 | $37,474.68 | $0.08 |
| 2024-12-05 | $6,668,860.09 | $10,696.72 | $0.08 |
| 2024-12-06 | $7,462,527.39 | $10,935.66 | $0.09 |
| 2024-12-07 | $7,005,860.94 | $4,125.83 | $0.08 |
| 2024-12-08 | $7,084,058.18 | $7,755.42 | $0.08 |
| 2024-12-09 | $7,490,416.33 | $2,443.02 | $0.09 |
| 2024-12-10 | $7,074,298.63 | $47,896.21 | $0.08 |
| 2024-12-11 | $6,841,348.46 | $2,055.71 | $0.08 |
| 2024-12-12 | $7,069,526.26 | $1,626.59 | $0.08 |
| 2024-12-13 | $6,649,392.97 | $2,489.76 | $0.08 |
| 2024-12-14 | $5,811,699.71 | $1,301.35 | $0.07 |
| 2024-12-15 | $5,866,288.38 | $490.18 | $0.07 |
| 2024-12-16 | $6,521,578.63 | $43,069.50 | $0.08 |
| 2024-12-17 | $6,826,201.02 | $37,232.44 | $0.08 |
| 2024-12-18 | $6,766,162.05 | $3,290.72 | $0.08 |
| 2024-12-19 | $6,794,211.15 | $23,432.34 | $0.08 |
| 2024-12-20 | $6,861,890.58 | $2,020.95 | $0.08 |
| 2024-12-21 | $6,813,163.26 | $29,498.57 | $0.08 |
| 2024-12-22 | $8,227,694.59 | $53,556.68 | $0.09 |
| 2024-12-23 | $7,779,735.54 | $70,592.45 | $0.09 |
| 2024-12-24 | $15,107,012.68 | $380,462.99 | $0.18 |
| 2024-12-25 | $37,379,933.26 | $611,653.52 | $0.43 |
| 2024-12-26 | $22,752,213.53 | $335,624.58 | $0.26 |
| 2024-12-27 | $18,804,273.34 | $45,173.82 | $0.22 |
| 2024-12-28 | $15,362,771.52 | $67,036.81 | $0.17 |
| 2024-12-29 | $15,907,812.14 | $169,160.65 | $0.18 |
| 2024-12-30 | $14,942,682.87 | $30,588.41 | $0.17 |
| 2024-12-31 | $14,060,280.82 | $8,878.09 | $0.16 |
| 2025-01-01 | $14,049,394.28 | $59,217.26 | $0.16 |
| 2025-01-02 | $11,799,120.98 | $23,411.78 | $0.14 |
| 2025-01-03 | $25,697,513.39 | $300,905.87 | $0.30 |
| 2025-01-04 | $19,412,074.38 | $175,926.02 | $0.22 |
| 2025-01-05 | $16,711,636.51 | $35,873.84 | $0.19 |
| 2025-01-06 | $16,312,863.90 | $9,441.70 | $0.18 |
| 2025-01-07 | $16,399,484.31 | $12,454.30 | $0.19 |
| 2025-01-08 | $14,761,762.50 | $7,738.38 | $0.17 |
| 2025-01-09 | $14,255,357.54 | $17,884.18 | $0.16 |
| 2025-01-10 | $14,027,525.15 | $4,599.86 | $0.16 |
| 2025-01-11 | $14,244,278.41 | $18,741.68 | $0.16 |
| 2025-01-12 | $14,366,459.33 | $5,870.13 | $0.17 |
| 2025-01-13 | $12,839,351.89 | $5,936.76 | $0.15 |
| 2025-01-14 | $14,188,119.15 | $27,676.71 | $0.16 |
| 2025-01-15 | $14,130,619.85 | $4,950.65 | $0.16 |
| 2025-01-16 | $14,696,876.91 | $78,054.14 | $0.17 |
| 2025-01-17 | $13,956,479.34 | $5,581.41 | $0.16 |
| 2025-01-18 | $14,054,406.26 | $9,025.53 | $0.16 |
| 2025-01-19 | $13,941,750.72 | $2,629.38 | $0.16 |
| 2025-01-20 | $12,171,901.02 | $3,775.67 | $0.14 |
| 2025-01-21 | $12,078,422.72 | $1,856.89 | $0.14 |
| 2025-01-22 | $12,687,608.87 | $4,656.21 | $0.15 |
| 2025-01-23 | $12,693,310.69 | $92,696.09 | $0.15 |
| 2025-01-24 | $12,965,464.27 | $70,982.28 | $0.15 |
| 2025-01-25 | $13,363,168.93 | $3,868.90 | $0.15 |
| 2025-01-26 | $13,193,836.74 | $5,533.77 | $0.14 |
| 2025-01-27 | $13,251,621.68 | $71,808.91 | $0.15 |
| 2025-01-28 | $13,270,782.80 | $24,977.79 | $0.15 |
| 2025-01-29 | $13,501,733.14 | $34,080.01 | $0.16 |
| 2025-01-30 | $13,503,350.39 | $8,033.12 | $0.16 |
| 2025-01-31 | $12,959,890.35 | $2,951.62 | $0.15 |
| 2025-02-01 | $12,646,793.34 | $2,776.76 | $0.15 |
| 2025-02-02 | $11,838,942.66 | $19,752.50 | $0.14 |
| 2025-02-03 | $3,931,440.04 | $1,838.18 | $0.05 |
| 2025-02-04 | $10,742,189.70 | $3,183.62 | $0.12 |
| 2025-02-05 | $11,482,132.98 | $4,240.76 | $0.13 |
| 2025-02-06 | $10,645,798.35 | $17,948.58 | $0.12 |
| 2025-02-07 | $11,190,213.77 | $39,534.60 | $0.13 |
| 2025-02-08 | $11,156,311.89 | $7,243.97 | $0.13 |
| 2025-02-09 | $10,704,219.36 | $2,839.26 | $0.12 |
| 2025-02-10 | $10,723,622.92 | $630.51 | $0.12 |
| 2025-02-11 | $11,167,896.91 | $369.48 | $0.13 |
| 2025-02-12 | $10,156,847.79 | $5,453.29 | $0.12 |
| 2025-02-13 | $9,687,068.01 | $2,768.50 | $0.11 |
| 2025-02-14 | $8,924,060.11 | $1,381.46 | $0.10 |
| 2025-02-15 | $9,452,902.56 | $55,369.34 | $0.11 |
| 2025-02-16 | $9,407,773.25 | $28,150.15 | $0.11 |
| 2025-02-17 | $9,429,336.08 | $4,007.56 | $0.11 |
| 2025-02-18 | $9,239,541.05 | $31,952.32 | $0.11 |
| 2025-02-19 | $8,744,133.21 | $1,586.59 | $0.10 |
| 2025-02-20 | $9,020,344.17 | $2,644.27 | $0.10 |
| 2025-02-21 | $9,250,279.87 | $53,814.29 | $0.11 |
| 2025-02-22 | $9,297,032.54 | $7,096.00 | $0.11 |
| 2025-02-23 | $9,489,941.79 | $1,579.50 | $0.11 |
| 2025-02-24 | $9,530,800.97 | $48,631.20 | $0.11 |
| 2025-02-25 | $9,082,484.63 | $2,316.03 | $0.10 |
| 2025-02-26 | $8,781,819.84 | $1,159.29 | $0.10 |
| 2025-02-27 | $9,377,354.77 | $50,997.95 | $0.11 |
| 2025-02-28 | $9,879,284.59 | $62,042.91 | $0.11 |
| 2025-03-01 | $9,424,502.74 | $5,886.11 | $0.11 |
| 2025-03-02 | $9,226,024.95 | $3,531.82 | $0.11 |
| 2025-03-03 | $9,208,650.46 | $3,571.25 | $0.11 |
| 2025-03-04 | $9,238,291.54 | $3,612.48 | $0.11 |
| 2025-03-05 | $8,431,082.48 | $1,923.65 | $0.10 |
| 2025-03-06 | $8,443,931.24 | $1,211.22 | $0.10 |
| 2025-03-07 | $7,533,707.42 | $2,574.12 | $0.09 |
| 2025-03-08 | $7,542,652.66 | $5,719.81 | $0.09 |
| 2025-03-09 | $7,843,541.41 | $3,499.19 | $0.09 |
| 2025-03-10 | $8,287,603.04 | $114,698.97 | $0.10 |
| 2025-03-11 | $7,441,140.67 | $20,140.73 | $0.09 |
| 2025-03-12 | $7,666,678.47 | $4,607.07 | $0.09 |
| 2025-03-13 | $8,387,352.25 | $169,203.46 | $0.10 |
| 2025-03-14 | $8,757,320.81 | $14,645.79 | $0.10 |
| 2025-03-15 | $8,591,217.70 | $13,816.34 | $0.10 |
| 2025-03-16 | $8,312,625.92 | $28,375.09 | $0.10 |
| 2025-03-17 | $8,293,060.26 | $2,453.92 | $0.10 |
| 2025-03-18 | $8,230,179.38 | $2,907.90 | $0.09 |
| 2025-03-19 | $8,202,066.44 | $27,352.98 | $0.09 |
| 2025-03-20 | $8,477,336.20 | $6,572.89 | $0.10 |
| 2025-03-21 | $8,384,176.18 | $6,153.56 | $0.10 |
| 2025-03-22 | $8,347,635.64 | $4,367.74 | $0.10 |
| 2025-03-23 | $8,031,540.33 | $1,638.26 | $0.09 |
| 2025-03-24 | $8,004,203.61 | $2,088.84 | $0.09 |
| 2025-03-25 | $8,457,245.34 | $4,793.52 | $0.10 |
| 2025-03-26 | $8,374,869.94 | $1,383.02 | $0.10 |
| 2025-03-27 | $8,456,560.49 | $892.25 | $0.10 |
| 2025-03-28 | $8,919,909.76 | $15,351.06 | $0.10 |
| 2025-03-29 | $8,586,206.87 | $3,920.95 | $0.10 |
| 2025-03-30 | $7,986,806.27 | $6,307.89 | $0.09 |
| 2025-03-31 | $8,197,516.53 | $1,467.12 | $0.09 |
| 2025-04-01 | $7,882,084.09 | $1,775.84 | $0.09 |
| 2025-04-02 | $7,940,154.75 | $1,041.54 | $0.09 |
| 2025-04-03 | $7,904,330.94 | $14,809.16 | $0.09 |
| 2025-04-04 | $8,473,461.67 | $53,479.20 | $0.10 |
| 2025-04-05 | $8,158,435.33 | $13,671.13 | $0.09 |
| 2025-04-06 | $8,258,115.49 | $18,872.02 | $0.10 |
| 2025-04-07 | $8,375,055.03 | $24,021.30 | $0.10 |
| 2025-04-08 | $8,388,872.31 | $3,571.12 | $0.10 |
| 2025-04-09 | $8,215,836.52 | $2,619.94 | $0.09 |
| 2025-04-10 | $8,321,837.97 | $1,831.92 | $0.10 |
| 2025-04-11 | $8,380,479.02 | $33,344.76 | $0.10 |
| 2025-04-12 | $8,539,187.69 | $16,053.04 | $0.10 |
| 2025-04-13 | $8,703,445.52 | $2,168.54 | $0.10 |
| 2025-04-14 | $8,643,465.21 | $1,202.31 | $0.10 |
| 2025-04-15 | $11,697,589.99 | $156,129.61 | $0.13 |
| 2025-04-16 | $11,151,464.66 | $83,790.70 | $0.13 |
| 2025-04-17 | $9,214,034.36 | $15,411.08 | $0.11 |
| 2025-04-18 | $8,708,878.41 | $5,880.66 | $0.10 |
| 2025-04-19 | $8,071,364.05 | $5,910.19 | $0.09 |
| 2025-04-20 | $8,630,895.57 | $1,717.65 | $0.10 |
| 2025-04-21 | $8,425,339.96 | $2,265.23 | $0.10 |
| 2025-04-22 | $8,777,323.96 | $4,806.53 | $0.10 |
| 2025-04-23 | $8,855,235.38 | $5,149.23 | $0.10 |
| 2025-04-24 | $8,893,222.26 | $2,380.37 | $0.10 |
| 2025-04-25 | $9,501,969.70 | $6,065.41 | $0.11 |
| 2025-04-26 | $10,112,394.18 | $4,273.49 | $0.12 |
| 2025-04-27 | $9,697,117.92 | $3,460.91 | $0.11 |
| 2025-04-28 | $17,098,524.17 | $486,510.20 | $0.20 |
| 2025-04-29 | $15,715,951.12 | $191,715.88 | $0.18 |
| 2025-04-30 | $11,814,705.25 | $55,987.34 | $0.14 |
| 2025-05-01 | $11,774,119.47 | $22,529.00 | $0.14 |
| 2025-05-02 | $11,226,728.75 | $11,574.29 | $0.13 |
| 2025-05-03 | $10,826,358.57 | $2,757.17 | $0.12 |
| 2025-05-04 | $29,530,019.63 | $1,117,347.48 | $0.34 |
| 2025-05-05 | $18,113,822.04 | $305,023.21 | $0.21 |
| 2025-05-06 | $14,390,859.12 | $30,186.02 | $0.17 |
| 2025-05-07 | $14,550,083.68 | $30,156.58 | $0.17 |
| 2025-05-08 | $13,689,841.30 | $19,103.75 | $0.16 |
| 2025-05-09 | $13,732,579.69 | $20,283.18 | $0.16 |
| 2025-05-10 | $16,945,993.70 | $42,670.07 | $0.19 |
| 2025-05-11 | $14,544,457.58 | $17,605.98 | $0.17 |
| 2025-05-12 | $14,702,440.45 | $12,322.26 | $0.17 |
| 2025-05-13 | $14,605,027.99 | $9,565.80 | $0.17 |
| 2025-05-14 | $15,626,614.30 | $21,520.59 | $0.18 |
| 2025-05-15 | $16,319,178.25 | $8,549.62 | $0.19 |
| 2025-05-16 | $15,522,094.80 | $3,729.18 | $0.18 |
| 2025-05-17 | $16,630,239.15 | $21,951.27 | $0.19 |
| 2025-05-18 | $17,268,544.45 | $25,671.78 | $0.20 |
| 2025-05-19 | $17,910,621.05 | $10,848.79 | $0.21 |
| 2025-05-20 | $18,193,785.84 | $7,461.63 | $0.21 |
| 2025-05-21 | $30,953,389.93 | $375,391.27 | $0.36 |
| 2025-05-22 | $93,020,157.60 | $2,576,163.62 | $1.07 |
| 2025-05-23 | $74,434,315.46 | $2,700,040.61 | $0.86 |
| 2025-05-24 | $53,613,103.89 | $464,278.10 | $0.62 |
| 2025-05-25 | $50,018,868.37 | $209,096.60 | $0.58 |
| 2025-05-26 | $43,418,206.04 | $58,241.25 | $0.50 |
| 2025-05-27 | $41,383,803.03 | $59,986.81 | $0.48 |
| 2025-05-28 | $34,903,788.19 | $37,551.38 | $0.40 |
| 2025-05-29 | $70,527,938.45 | $691,481.81 | $0.81 |
| 2025-05-30 | $45,378,271.48 | $355,094.14 | $0.52 |
| 2025-05-31 | $43,105,618.70 | $101,482.60 | $0.50 |
| 2025-06-01 | $37,483,001.39 | $19,476.02 | $0.43 |
| 2025-06-02 | $42,622,574.93 | $27,955.88 | $0.49 |
| 2025-06-03 | $42,601,939.23 | $23,045.97 | $0.49 |
| 2025-06-04 | $42,502,523.10 | $15,742.49 | $0.49 |
| 2025-06-05 | $41,541,487.73 | $17,678.87 | $0.48 |
| 2025-06-06 | $39,627,501.83 | $6,864.22 | $0.46 |
| 2025-06-07 | $37,531,417.44 | $13,507.06 | $0.43 |
| 2025-06-08 | $38,030,945.52 | $9,997.99 | $0.44 |
| 2025-06-09 | $38,344,601.22 | $13,119.88 | $0.44 |
| 2025-06-10 | $37,234,527.80 | $7,972.20 | $0.43 |
| 2025-06-11 | $40,919,043.19 | $342,364.66 | $0.47 |
| 2025-06-12 | $39,504,263.34 | $46,897.33 | $0.45 |
| 2025-06-13 | $38,321,600.51 | $15,898.72 | $0.44 |
| 2025-06-14 | $35,341,468.98 | $12,152.25 | $0.41 |
| 2025-06-15 | $37,832,494.31 | $8,430.30 | $0.44 |
| 2025-06-16 | $4,302,671.89 | $3,054.53 | $0.05 |
| 2025-06-17 | $5,247,501.56 | $7,629.05 | $0.06 |
| 2025-06-18 | $3,626,838.23 | $4,443.45 | $0.04 |
| 2025-06-19 | $3,626,838.23 | $4,443.45 | $0.04 |
| 2025-06-20 | $2,426,839.71 | $1,105.33 | $0.03 |
| 2025-06-21 | $2,426,665.13 | $1,090.46 | $0.03 |
| 2025-06-23 | $1,501,518.64 | $15,703.12 | $0.02 |
| 2025-06-24 | $1,501,518.64 | $15,703.12 | $0.02 |
| 2025-06-27 | $1,209,111.82 | $252.41 | $0.01 |
| 2025-06-28 | $1,209,111.82 | $252.41 | $0.01 |
| 2025-07-09 | $1,142,444.04 | $323.38 | $0.01 |
| 2025-07-10 | $1,142,444.04 | $323.38 | $0.01 |
| 2025-07-11 | $1,141,034.69 | $3,462.35 | $0.01 |
| 2025-07-16 | $1,933,893.09 | $3,467.82 | $0.02 |
| 2025-07-17 | $1,933,215.31 | $3,466.30 | $0.02 |
| 2025-07-18 | $1,893,734.49 | $16,682.59 | $0.02 |
| 2025-07-19 | $2,125,709.68 | $986.23 | $0.02 |
| 2025-07-20 | $2,125,709.68 | $986.23 | $0.02 |
| 2025-07-21 | $1,302,760.83 | $747.29 | $0.01 |
| 2025-07-22 | $1,329,197.72 | $1,082.46 | $0.02 |
| 2025-07-23 | $34,787,206.58 | $25,049.25 | $0.40 |
| 2025-07-24 | $34,787,206.58 | $25,049.25 | $0.40 |
| 2025-07-25 | $8,884,168.85 | $23,121.13 | $0.10 |
| 2025-07-26 | $21,981,501.60 | $13,549.52 | $0.25 |
| 2025-07-27 | $21,808,603.66 | $15,404.79 | $0.25 |
| 2025-07-28 | $37,999,474.21 | $29,739.98 | $0.44 |
| 2025-07-29 | $9,061,074.14 | $4,996.54 | $0.10 |
| 2025-07-30 | $25,386,599.90 | $14,514.56 | $0.29 |
| 2025-07-31 | $27,120,205.03 | $9,982.27 | $0.31 |
| 2025-08-01 | $28,187,074.17 | $11,316.74 | $0.32 |
| 2025-08-02 | $5,447,623.73 | $5,653.54 | $0.06 |
| 2025-08-03 | $34,247,200.11 | $2,369.30 | $0.39 |
| 2025-08-04 | $22,405,454.73 | $9,653.00 | $0.26 |
| 2025-08-05 | $8,925,940.01 | $2,604.18 | $0.10 |
| 2025-08-06 | $28,633,240.52 | $4,967.41 | $0.33 |
| 2025-08-07 | $34,750,888.52 | $87,383.30 | $0.40 |
| 2025-08-08 | $21,820,089.70 | $2,331,619.12 | $0.25 |
| 2025-08-09 | $18,526,905.69 | $732,163.59 | $0.21 |
| 2025-08-10 | $17,961,484.85 | $231,346.70 | $0.21 |
| 2025-08-11 | $16,527,356.65 | $208,378.01 | $0.19 |
| 2025-08-12 | $15,938,084.78 | $94,945.90 | $0.18 |
| 2025-08-13 | $16,170,400.60 | $66,315.49 | $0.19 |
| 2025-08-14 | $16,282,224.64 | $51,573.68 | $0.19 |
| 2025-08-15 | $15,194,035.96 | $66,344.16 | $0.17 |
| 2025-08-16 | $14,623,317.52 | $23,949.47 | $0.17 |
| 2025-08-17 | $14,279,142.62 | $24,485.01 | $0.17 |
| 2025-08-18 | $14,563,695.62 | $29,606.71 | $0.17 |
| 2025-08-19 | $13,958,297.13 | $14,151.92 | $0.16 |
| 2025-08-20 | $12,376,696.57 | $15,738.97 | $0.14 |
| 2025-08-21 | $13,523,694.75 | $16,740.85 | $0.16 |
| 2025-08-22 | $12,845,118.95 | $17,904.80 | $0.15 |
| 2025-08-23 | $14,024,784.21 | $31,224.38 | $0.16 |
| 2025-08-24 | $14,768,203.06 | $20,982.55 | $0.17 |
| 2025-08-25 | $14,273,367.15 | $38,100.44 | $0.16 |
| 2025-08-26 | $12,974,756.36 | $26,928.44 | $0.15 |
| 2025-08-27 | $13,192,998.54 | $11,132.02 | $0.15 |
| 2025-08-28 | $13,557,089.28 | $8,244.24 | $0.15 |
| 2025-08-29 | $13,155,559.47 | $12,754.76 | $0.15 |
| 2025-08-30 | $12,263,155.79 | $14,578.73 | $0.14 |
| 2025-08-31 | $12,489,027.52 | $6,691.94 | $0.14 |
| 2025-09-01 | $11,867,025.18 | $13,616.60 | $0.14 |
| 2025-09-02 | $12,173,215.27 | $9,242.57 | $0.14 |
| 2025-09-03 | $11,878,549.78 | $10,385.67 | $0.14 |
| 2025-09-04 | $12,106,916.94 | $4,804.46 | $0.14 |
| 2025-09-05 | $11,844,577.47 | $7,018.00 | $0.14 |
| 2025-09-06 | $11,761,318.89 | $3,927.50 | $0.14 |
| 2025-09-07 | $11,236,407.64 | $4,573.73 | $0.13 |
| 2025-09-08 | $11,292,032.15 | $10,732.41 | $0.13 |
| 2025-09-09 | $11,107,641.18 | $3,951.10 | $0.13 |
| 2025-09-10 | $10,500,916.98 | $39,690.51 | $0.12 |
| 2025-09-11 | $10,904,911.40 | $13,231.41 | $0.13 |
| 2025-09-12 | $10,748,922.34 | $16,911.47 | $0.12 |
| 2025-09-13 | $11,057,080.04 | $9,109.31 | $0.13 |
| 2025-09-14 | $11,480,304.88 | $62,348.04 | $0.13 |
| 2025-09-15 | $10,891,939.72 | $13,376.06 | $0.13 |
| 2025-09-16 | $10,855,758.15 | $11,672.15 | $0.12 |
| 2025-09-17 | $9,395,856.20 | $14,136.46 | $0.11 |
| 2025-09-18 | $10,944,728.68 | $11,931.54 | $0.13 |
| 2025-09-19 | $10,811,320.86 | $16,995.45 | $0.12 |
| 2025-09-20 | $10,829,940.99 | $10,999.98 | $0.12 |
| 2025-09-21 | $10,730,083.46 | $37,184.74 | $0.12 |
| 2025-09-22 | $10,527,364.39 | $10,637.89 | $0.12 |
| 2025-09-23 | $10,114,141.34 | $24,978.27 | $0.12 |
| 2025-09-24 | $10,245,782.31 | $10,319.40 | $0.12 |
| 2025-09-25 | $9,607,854.25 | $8,367.24 | $0.11 |
| 2025-09-26 | $9,347,208.32 | $6,531.46 | $0.11 |
| 2025-09-27 | $8,446,131.63 | $6,272.94 | $0.10 |
| 2025-09-28 | $9,093,263.17 | $1,913.03 | $0.10 |
| 2025-09-29 | $8,564,993.86 | $12,720.51 | $0.10 |
| 2025-09-30 | $7,570,109.34 | $8,713.99 | $0.09 |
| 2025-10-01 | $8,213,507.93 | $6,269.11 | $0.09 |
| 2025-10-02 | $8,805,819.64 | $15,670.47 | $0.10 |
| 2025-10-03 | $8,442,646.26 | $18,400.41 | $0.10 |
| 2025-10-04 | $8,219,057.65 | $5,076.29 | $0.09 |
| 2025-10-05 | $8,358,392.16 | $3,528.60 | $0.10 |
| 2025-10-06 | $8,732,267.16 | $43,825.01 | $0.10 |
| 2025-10-07 | $8,810,938.14 | $251,705.73 | $0.10 |
| 2025-10-08 | $8,672,593.07 | $32,483.31 | $0.10 |
| 2025-10-09 | $8,357,328.08 | $20,110.52 | $0.09 |
| 2025-10-10 | $7,909,624.72 | $8,593.82 | $0.09 |
| 2025-10-11 | $7,395,044.48 | $20,558.71 | $0.09 |
| 2025-10-12 | $6,882,042.63 | $6,372.22 | $0.08 |
| 2025-10-13 | $7,385,330.88 | $16,340.33 | $0.08 |
| 2025-10-14 | $7,283,220.75 | $5,828.22 | $0.08 |
| 2025-10-15 | $7,484,400.16 | $10,005.61 | $0.09 |
| 2025-10-16 | $7,169,281.43 | $3,313.07 | $0.08 |
| 2025-10-17 | $6,418,748.95 | $8,553.73 | $0.07 |
| 2025-10-17 | $5,977,120.97 | $10,134.51 | $0.07 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
