ECOMI current market price is $0.00029520 with a 24 hour trading volume of $605.70K. The total available supply of ECOMI is 310.88B OMI with a maximum supply of 750.00B OMI. It has secured Rank 617 in the cryptocurrency market with a marketcap of $79.86M. The OMI price is 0.45% up in the last one hour.
The high price of the ECOMI is $0.00030094 and low price is $0.00029280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
617
$0.00029520
$79.86M 0.85%
$91.63M
$605.70K
270.95B OMI
310.88B OMI
750.00B OMI
$0.00030094
$0.00029280
$0.0134 97.8%
19 Mar 2021
$0.0000033700 8657.2%
04 Nov 2019
Want to convert more cryptocurrencies?
0.45%
0.76%
17.07%
27.73%
45.99%
53.67%
7.72%
24.79%
Historical data of ECOMI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $119,010,981.05 | $321,895.22 | $0.00 |
| 2024-08-11 | $116,192,197.89 | $357,373.73 | $0.00 |
| 2024-08-12 | $114,952,825.45 | $262,429.04 | $0.00 |
| 2024-08-13 | $115,501,673.78 | $285,095.11 | $0.00 |
| 2024-08-14 | $120,229,665.89 | $281,525.44 | $0.00 |
| 2024-08-15 | $114,631,800.03 | $236,525.51 | $0.00 |
| 2024-08-16 | $114,127,125.62 | $395,802.86 | $0.00 |
| 2024-08-17 | $117,160,330.89 | $415,379.44 | $0.00 |
| 2024-08-18 | $115,250,213.61 | $380,505.57 | $0.00 |
| 2024-08-19 | $111,400,525.26 | $393,534.31 | $0.00 |
| 2024-08-20 | $109,488,320.16 | $687,303.54 | $0.00 |
| 2024-08-21 | $109,621,120.56 | $339,993.68 | $0.00 |
| 2024-08-22 | $114,167,148.26 | $239,226.18 | $0.00 |
| 2024-08-23 | $114,864,693.37 | $323,334.27 | $0.00 |
| 2024-08-24 | $120,157,980.25 | $260,375.12 | $0.00 |
| 2024-08-25 | $127,518,989.66 | $378,137.83 | $0.00 |
| 2024-08-26 | $124,171,308.40 | $231,906.28 | $0.00 |
| 2024-08-27 | $121,024,569.39 | $266,647.08 | $0.00 |
| 2024-08-28 | $118,034,881.99 | $284,309.35 | $0.00 |
| 2024-08-29 | $116,057,042.83 | $290,109.12 | $0.00 |
| 2024-08-30 | $113,110,847.14 | $188,775.89 | $0.00 |
| 2024-08-31 | $110,656,006.10 | $245,482.81 | $0.00 |
| 2024-09-01 | $110,759,228.38 | $227,611.01 | $0.00 |
| 2024-09-02 | $106,432,131.05 | $222,824.35 | $0.00 |
| 2024-09-03 | $107,786,049.96 | $35,687.87 | $0.00 |
| 2024-09-04 | $106,041,014.30 | $194,366.06 | $0.00 |
| 2024-09-05 | $109,013,318.53 | $90,438.85 | $0.00 |
| 2024-09-06 | $107,390,933.21 | $251,732.69 | $0.00 |
| 2024-09-07 | $106,577,853.11 | $286,682.79 | $0.00 |
| 2024-09-08 | $108,975,552.86 | $200,964.07 | $0.00 |
| 2024-09-09 | $107,800,134.98 | $171,854.68 | $0.00 |
| 2024-09-10 | $108,060,207.23 | $193,540.00 | $0.00 |
| 2024-09-11 | $107,059,680.11 | $202,822.21 | $0.00 |
| 2024-09-12 | $105,509,217.14 | $221,327.08 | $0.00 |
| 2024-09-13 | $105,293,682.43 | $178,950.09 | $0.00 |
| 2024-09-14 | $112,005,377.40 | $302,395.52 | $0.00 |
| 2024-09-15 | $113,744,779.37 | $257,850.86 | $0.00 |
| 2024-09-16 | $108,615,404.88 | $66,360.73 | $0.00 |
| 2024-09-17 | $107,993,403.14 | $236,493.61 | $0.00 |
| 2024-09-18 | $108,088,067.59 | $208,943.34 | $0.00 |
| 2024-09-19 | $107,319,584.92 | $195,172.62 | $0.00 |
| 2024-09-20 | $109,692,975.40 | $301,626.42 | $0.00 |
| 2024-09-21 | $106,835,526.02 | $220,307.96 | $0.00 |
| 2024-09-22 | $105,462,278.84 | $258,184.74 | $0.00 |
| 2024-09-23 | $99,478,361.37 | $428,573.08 | $0.00 |
| 2024-09-24 | $101,574,285.57 | $193,430.62 | $0.00 |
| 2024-09-25 | $99,990,560.02 | $223,004.23 | $0.00 |
| 2024-09-26 | $101,030,768.28 | $219,260.38 | $0.00 |
| 2024-09-27 | $99,798,657.20 | $213,607.17 | $0.00 |
| 2024-09-28 | $99,267,979.71 | $282,441.10 | $0.00 |
| 2024-09-29 | $98,479,043.57 | $245,340.74 | $0.00 |
| 2024-09-30 | $96,786,979.03 | $270,995.40 | $0.00 |
| 2024-10-01 | $101,231,954.37 | $323,044.89 | $0.00 |
| 2024-10-02 | $114,747,151.85 | $1,138,362.23 | $0.00 |
| 2024-10-03 | $106,126,188.23 | $1,254,819.91 | $0.00 |
| 2024-10-04 | $100,526,204.88 | $435,066.51 | $0.00 |
| 2024-10-05 | $103,428,612.00 | $356,164.11 | $0.00 |
| 2024-10-06 | $104,442,339.62 | $241,801.88 | $0.00 |
| 2024-10-07 | $104,275,877.31 | $184,829.72 | $0.00 |
| 2024-10-08 | $107,180,428.56 | $340,852.86 | $0.00 |
| 2024-10-09 | $107,871,937.56 | $248,719.80 | $0.00 |
| 2024-10-10 | $103,994,943.18 | $187,988.58 | $0.00 |
| 2024-10-11 | $100,395,611.07 | $249,518.45 | $0.00 |
| 2024-10-12 | $102,317,282.84 | $221,119.70 | $0.00 |
| 2024-10-13 | $104,541,927.56 | $180,446.73 | $0.00 |
| 2024-10-14 | $103,030,522.87 | $207,869.53 | $0.00 |
| 2024-10-15 | $105,403,297.27 | $237,093.05 | $0.00 |
| 2024-10-16 | $105,362,956.83 | $270,183.18 | $0.00 |
| 2024-10-17 | $104,570,478.63 | $273,468.22 | $0.00 |
| 2024-10-18 | $103,375,139.40 | $285,881.27 | $0.00 |
| 2024-10-19 | $103,730,843.78 | $223,502.44 | $0.00 |
| 2024-10-20 | $102,482,304.86 | $264,800.19 | $0.00 |
| 2024-10-21 | $101,322,272.33 | $247,008.06 | $0.00 |
| 2024-10-22 | $100,138,206.59 | $216,437.63 | $0.00 |
| 2024-10-23 | $99,122,300.35 | $418,467.39 | $0.00 |
| 2024-10-24 | $100,855,142.02 | $333,200.06 | $0.00 |
| 2024-10-25 | $104,102,157.76 | $134,730.39 | $0.00 |
| 2024-10-26 | $100,536,875.87 | $148,912.75 | $0.00 |
| 2024-10-27 | $101,407,357.81 | $217,904.47 | $0.00 |
| 2024-10-28 | $97,970,103.30 | $163,895.16 | $0.00 |
| 2024-10-29 | $95,139,431.35 | $228,961.78 | $0.00 |
| 2024-10-30 | $103,168,111.97 | $286,243.18 | $0.00 |
| 2024-10-31 | $99,248,521.42 | $284,274.99 | $0.00 |
| 2024-11-01 | $93,956,907.68 | $94,848.43 | $0.00 |
| 2024-11-02 | $90,602,961.04 | $142,575.34 | $0.00 |
| 2024-11-03 | $90,638,340.90 | $251,771.88 | $0.00 |
| 2024-11-04 | $85,917,399.72 | $286,120.63 | $0.00 |
| 2024-11-05 | $84,497,627.49 | $233,225.06 | $0.00 |
| 2024-11-06 | $82,185,894.40 | $268,967.02 | $0.00 |
| 2024-11-07 | $81,624,641.77 | $429,522.43 | $0.00 |
| 2024-11-08 | $86,147,473.66 | $220,527.56 | $0.00 |
| 2024-11-09 | $95,911,377.46 | $864,871.77 | $0.00 |
| 2024-11-10 | $88,995,548.28 | $556,341.44 | $0.00 |
| 2024-11-11 | $85,008,922.06 | $461,303.59 | $0.00 |
| 2024-11-12 | $85,140,812.37 | $401,444.07 | $0.00 |
| 2024-11-13 | $81,137,913.05 | $272,478.57 | $0.00 |
| 2024-11-14 | $74,005,787.26 | $604,641.73 | $0.00 |
| 2024-11-15 | $72,590,011.39 | $362,042.31 | $0.00 |
| 2024-11-16 | $74,616,123.53 | $510,316.16 | $0.00 |
| 2024-11-17 | $92,312,764.90 | $2,491,040.51 | $0.00 |
| 2024-11-18 | $79,298,508.40 | $1,122,949.47 | $0.00 |
| 2024-11-19 | $79,482,924.04 | $530,106.08 | $0.00 |
| 2024-11-20 | $85,844,590.11 | $905,580.51 | $0.00 |
| 2024-11-21 | $88,702,138.01 | $1,393,146.66 | $0.00 |
| 2024-11-22 | $91,001,362.59 | $1,571,822.59 | $0.00 |
| 2024-11-23 | $88,860,295.60 | $768,339.24 | $0.00 |
| 2024-11-24 | $90,625,464.13 | $636,049.46 | $0.00 |
| 2024-11-25 | $89,688,274.95 | $424,647.72 | $0.00 |
| 2024-11-26 | $89,755,974.73 | $452,075.64 | $0.00 |
| 2024-11-27 | $85,413,466.07 | $347,732.64 | $0.00 |
| 2024-11-28 | $88,212,009.72 | $252,143.02 | $0.00 |
| 2024-11-29 | $88,244,496.23 | $407,032.91 | $0.00 |
| 2024-11-30 | $90,768,684.11 | $449,304.85 | $0.00 |
| 2024-12-01 | $91,510,568.57 | $334,534.43 | $0.00 |
| 2024-12-02 | $90,308,442.11 | $690,489.59 | $0.00 |
| 2024-12-03 | $89,410,554.21 | $1,032,479.22 | $0.00 |
| 2024-12-04 | $92,476,636.45 | $1,021,985.30 | $0.00 |
| 2024-12-05 | $125,830,970.19 | $3,496,085.24 | $0.00 |
| 2024-12-06 | $188,537,280.20 | $6,454,884.05 | $0.00 |
| 2024-12-07 | $145,203,130.97 | $6,551,334.70 | $0.00 |
| 2024-12-08 | $151,665,599.64 | $2,864,295.59 | $0.00 |
| 2024-12-09 | $183,673,235.20 | $5,246,781.05 | $0.00 |
| 2024-12-10 | $150,091,515.37 | $5,506,783.09 | $0.00 |
| 2024-12-11 | $143,360,157.46 | $1,403,047.40 | $0.00 |
| 2024-12-12 | $152,369,812.33 | $598,084.93 | $0.00 |
| 2024-12-13 | $161,536,516.67 | $2,480,213.39 | $0.00 |
| 2024-12-14 | $188,361,368.14 | $1,487,449.97 | $0.00 |
| 2024-12-15 | $178,534,172.06 | $6,680,121.64 | $0.00 |
| 2024-12-16 | $163,532,354.31 | $1,849,450.35 | $0.00 |
| 2024-12-17 | $148,878,155.95 | $962,214.02 | $0.00 |
| 2024-12-18 | $143,603,010.77 | $713,742.03 | $0.00 |
| 2024-12-19 | $130,046,146.80 | $824,407.57 | $0.00 |
| 2024-12-20 | $121,469,614.79 | $1,335,415.93 | $0.00 |
| 2024-12-21 | $121,921,764.97 | $897,486.51 | $0.00 |
| 2024-12-22 | $106,863,328.55 | $937,159.09 | $0.00 |
| 2024-12-23 | $100,739,831.92 | $707,066.95 | $0.00 |
| 2024-12-24 | $104,161,375.92 | $1,108,215.08 | $0.00 |
| 2024-12-25 | $103,012,846.12 | $634,561.47 | $0.00 |
| 2024-12-26 | $101,883,255.59 | $364,624.65 | $0.00 |
| 2024-12-27 | $117,642,820.44 | $2,365,531.13 | $0.00 |
| 2024-12-28 | $106,911,761.60 | $1,112,015.25 | $0.00 |
| 2024-12-29 | $105,117,641.15 | $423,920.43 | $0.00 |
| 2024-12-30 | $114,650,591.15 | $2,975,509.02 | $0.00 |
| 2024-12-31 | $135,947,664.04 | $9,559,706.44 | $0.00 |
| 2025-01-01 | $118,326,128.57 | $3,775,914.38 | $0.00 |
| 2025-01-02 | $114,360,825.57 | $1,370,125.87 | $0.00 |
| 2025-01-03 | $116,516,146.45 | $227,846.09 | $0.00 |
| 2025-01-04 | $114,728,886.62 | $832,282.51 | $0.00 |
| 2025-01-05 | $119,196,366.30 | $1,741,124.65 | $0.00 |
| 2025-01-06 | $114,175,384.25 | $927,349.24 | $0.00 |
| 2025-01-07 | $113,257,010.34 | $603,568.86 | $0.00 |
| 2025-01-08 | $110,297,305.75 | $813,876.69 | $0.00 |
| 2025-01-09 | $98,973,377.13 | $738,877.93 | $0.00 |
| 2025-01-10 | $98,122,203.99 | $500,103.26 | $0.00 |
| 2025-01-11 | $99,600,578.04 | $328,905.40 | $0.00 |
| 2025-01-12 | $98,684,823.24 | $274,738.73 | $0.00 |
| 2025-01-13 | $96,906,251.49 | $304,345.51 | $0.00 |
| 2025-01-14 | $94,964,804.27 | $1,008,429.84 | $0.00 |
| 2025-01-15 | $96,150,365.58 | $529,734.02 | $0.00 |
| 2025-01-16 | $98,339,827.79 | $435,621.27 | $0.00 |
| 2025-01-17 | $94,513,527.41 | $369,174.65 | $0.00 |
| 2025-01-18 | $104,660,372.74 | $1,555,132.08 | $0.00 |
| 2025-01-19 | $93,336,125.99 | $690,389.18 | $0.00 |
| 2025-01-20 | $85,158,730.64 | $631,320.96 | $0.00 |
| 2025-01-21 | $78,011,266.87 | $693,413.48 | $0.00 |
| 2025-01-22 | $79,453,032.37 | $321,819.24 | $0.00 |
| 2025-01-23 | $79,451,596.99 | $525,153.49 | $0.00 |
| 2025-01-24 | $86,924,120.02 | $1,239,587.02 | $0.00 |
| 2025-01-25 | $84,639,042.34 | $614,893.16 | $0.00 |
| 2025-01-26 | $85,800,043.81 | $350,410.84 | $0.00 |
| 2025-01-27 | $86,493,974.89 | $386,006.43 | $0.00 |
| 2025-01-28 | $85,230,243.50 | $385,471.63 | $0.00 |
| 2025-01-29 | $86,251,897.93 | $361,172.79 | $0.00 |
| 2025-01-30 | $87,594,889.04 | $420,737.40 | $0.00 |
| 2025-01-31 | $85,864,941.12 | $418,104.47 | $0.00 |
| 2025-02-01 | $90,989,556.22 | $379,146.13 | $0.00 |
| 2025-02-02 | $83,954,821.99 | $562,457.96 | $0.00 |
| 2025-02-03 | $76,221,544.34 | $467,075.24 | $0.00 |
| 2025-02-04 | $81,519,784.13 | $460,217.89 | $0.00 |
| 2025-02-05 | $79,076,511.01 | $378,615.12 | $0.00 |
| 2025-02-06 | $78,450,639.70 | $390,992.84 | $0.00 |
| 2025-02-07 | $79,074,072.48 | $420,627.64 | $0.00 |
| 2025-02-08 | $78,433,115.88 | $550,875.54 | $0.00 |
| 2025-02-09 | $75,337,904.35 | $515,231.57 | $0.00 |
| 2025-02-10 | $76,349,985.38 | $583,827.86 | $0.00 |
| 2025-02-11 | $76,206,174.60 | $646,104.08 | $0.00 |
| 2025-02-12 | $74,710,733.73 | $914,735.95 | $0.00 |
| 2025-02-13 | $74,613,043.92 | $902,294.56 | $0.00 |
| 2025-02-14 | $72,855,503.00 | $1,054,814.72 | $0.00 |
| 2025-02-15 | $75,736,941.11 | $1,096,869.38 | $0.00 |
| 2025-02-16 | $74,262,247.37 | $1,149,531.04 | $0.00 |
| 2025-02-17 | $76,722,348.65 | $1,026,043.34 | $0.00 |
| 2025-02-18 | $74,671,480.99 | $1,002,826.60 | $0.00 |
| 2025-02-19 | $73,462,878.38 | $1,132,563.33 | $0.00 |
| 2025-02-20 | $71,492,226.57 | $1,148,519.66 | $0.00 |
| 2025-02-21 | $70,956,961.73 | $1,272,758.93 | $0.00 |
| 2025-02-22 | $74,412,973.25 | $1,663,295.09 | $0.00 |
| 2025-02-23 | $79,984,161.89 | $1,863,538.67 | $0.00 |
| 2025-02-24 | $82,430,038.02 | $1,653,879.17 | $0.00 |
| 2025-02-25 | $73,878,480.35 | $1,632,319.64 | $0.00 |
| 2025-02-26 | $77,794,747.46 | $2,466,744.38 | $0.00 |
| 2025-02-27 | $72,402,417.10 | $1,955,707.97 | $0.00 |
| 2025-02-28 | $74,534,707.13 | $2,023,821.88 | $0.00 |
| 2025-03-01 | $73,016,707.36 | $2,245,544.47 | $0.00 |
| 2025-03-02 | $77,253,189.06 | $3,491,157.82 | $0.00 |
| 2025-03-03 | $82,761,345.97 | $2,421,875.91 | $0.00 |
| 2025-03-04 | $76,406,175.47 | $2,378,298.60 | $0.00 |
| 2025-03-05 | $73,270,632.68 | $2,334,826.54 | $0.00 |
| 2025-03-06 | $75,837,742.74 | $2,286,860.10 | $0.00 |
| 2025-03-07 | $71,849,959.95 | $2,401,645.80 | $0.00 |
| 2025-03-08 | $71,847,726.34 | $2,046,400.01 | $0.00 |
| 2025-03-09 | $71,073,237.22 | $2,120,201.73 | $0.00 |
| 2025-03-10 | $63,966,614.21 | $1,983,995.87 | $0.00 |
| 2025-03-11 | $63,752,253.11 | $1,824,351.10 | $0.00 |
| 2025-03-12 | $68,969,433.23 | $2,311,578.31 | $0.00 |
| 2025-03-13 | $68,616,992.17 | $1,855,300.33 | $0.00 |
| 2025-03-14 | $69,571,915.50 | $1,945,516.53 | $0.00 |
| 2025-03-15 | $71,612,951.12 | $2,069,042.42 | $0.00 |
| 2025-03-16 | $70,518,497.12 | $2,112,843.27 | $0.00 |
| 2025-03-17 | $68,610,458.80 | $2,040,954.01 | $0.00 |
| 2025-03-18 | $68,845,707.26 | $2,139,492.84 | $0.00 |
| 2025-03-19 | $66,335,298.75 | $2,048,284.20 | $0.00 |
| 2025-03-20 | $67,377,805.16 | $1,991,127.94 | $0.00 |
| 2025-03-21 | $72,401,285.54 | $4,134,911.03 | $0.00 |
| 2025-03-22 | $70,780,950.59 | $2,001,891.14 | $0.00 |
| 2025-03-23 | $69,796,792.08 | $2,928,611.23 | $0.00 |
| 2025-03-24 | $70,336,553.55 | $1,992,769.25 | $0.00 |
| 2025-03-25 | $72,730,156.40 | $2,330,530.56 | $0.00 |
| 2025-03-26 | $72,275,636.26 | $1,789,069.93 | $0.00 |
| 2025-03-27 | $70,974,428.67 | $1,772,061.13 | $0.00 |
| 2025-03-28 | $69,529,120.78 | $1,936,944.91 | $0.00 |
| 2025-03-29 | $66,727,284.92 | $1,985,181.55 | $0.00 |
| 2025-03-30 | $63,825,213.85 | $1,831,408.53 | $0.00 |
| 2025-03-31 | $63,639,516.43 | $2,053,379.19 | $0.00 |
| 2025-04-01 | $61,685,949.32 | $2,020,594.13 | $0.00 |
| 2025-04-02 | $63,741,390.35 | $2,183,540.64 | $0.00 |
| 2025-04-03 | $60,544,907.35 | $3,479,928.27 | $0.00 |
| 2025-04-04 | $61,634,766.92 | $2,210,962.99 | $0.00 |
| 2025-04-05 | $63,439,717.89 | $2,204,600.82 | $0.00 |
| 2025-04-06 | $63,207,753.86 | $2,447,300.06 | $0.00 |
| 2025-04-07 | $58,208,321.14 | $2,058,138.12 | $0.00 |
| 2025-04-08 | $57,382,187.32 | $2,029,117.24 | $0.00 |
| 2025-04-09 | $54,903,658.48 | $1,969,333.97 | $0.00 |
| 2025-04-10 | $57,726,731.12 | $2,427,664.92 | $0.00 |
| 2025-04-11 | $54,314,702.95 | $1,759,396.32 | $0.00 |
| 2025-04-12 | $58,173,773.78 | $1,962,311.20 | $0.00 |
| 2025-04-13 | $56,704,850.01 | $2,023,473.13 | $0.00 |
| 2025-04-14 | $53,665,094.78 | $2,274,696.83 | $0.00 |
| 2025-04-15 | $55,602,698.68 | $2,857,348.57 | $0.00 |
| 2025-04-16 | $54,326,578.42 | $1,833,456.57 | $0.00 |
| 2025-04-17 | $52,734,946.38 | $1,873,562.34 | $0.00 |
| 2025-04-18 | $53,894,135.79 | $1,995,235.31 | $0.00 |
| 2025-04-19 | $51,949,120.74 | $1,805,334.40 | $0.00 |
| 2025-04-20 | $54,117,734.85 | $1,960,474.71 | $0.00 |
| 2025-04-21 | $52,800,433.94 | $1,921,932.93 | $0.00 |
| 2025-04-22 | $52,240,012.05 | $1,732,441.52 | $0.00 |
| 2025-04-23 | $54,422,480.50 | $1,955,941.38 | $0.00 |
| 2025-04-24 | $55,261,817.57 | $1,857,902.55 | $0.00 |
| 2025-04-25 | $59,895,163.18 | $2,108,136.99 | $0.00 |
| 2025-04-26 | $58,419,637.59 | $1,806,894.57 | $0.00 |
| 2025-04-27 | $56,845,146.43 | $1,915,603.11 | $0.00 |
| 2025-04-28 | $57,241,892.03 | $1,688,069.53 | $0.00 |
| 2025-04-29 | $58,823,531.63 | $1,700,554.01 | $0.00 |
| 2025-04-30 | $57,299,185.67 | $1,594,069.73 | $0.00 |
| 2025-05-01 | $55,916,855.87 | $1,750,434.06 | $0.00 |
| 2025-05-02 | $54,501,679.53 | $1,288,664.04 | $0.00 |
| 2025-05-03 | $52,376,632.65 | $1,703,914.00 | $0.00 |
| 2025-05-04 | $55,549,528.23 | $2,320,881.46 | $0.00 |
| 2025-05-05 | $52,394,959.50 | $2,151,995.83 | $0.00 |
| 2025-05-06 | $53,266,843.09 | $1,602,804.70 | $0.00 |
| 2025-05-07 | $52,923,615.63 | $1,353,304.42 | $0.00 |
| 2025-05-08 | $52,087,252.67 | $1,310,361.37 | $0.00 |
| 2025-05-09 | $54,269,565.68 | $1,504,897.52 | $0.00 |
| 2025-05-10 | $56,691,690.16 | $1,769,902.01 | $0.00 |
| 2025-05-11 | $58,480,952.57 | $1,478,521.62 | $0.00 |
| 2025-05-12 | $57,382,529.05 | $1,669,775.50 | $0.00 |
| 2025-05-13 | $55,077,478.08 | $1,818,359.44 | $0.00 |
| 2025-05-14 | $55,958,179.69 | $1,482,073.17 | $0.00 |
| 2025-05-15 | $59,005,105.31 | $1,340,975.76 | $0.00 |
| 2025-05-16 | $54,982,717.35 | $1,778,409.83 | $0.00 |
| 2025-05-17 | $54,486,435.59 | $1,224,531.73 | $0.00 |
| 2025-05-18 | $54,085,057.33 | $1,086,337.15 | $0.00 |
| 2025-05-19 | $54,671,717.67 | $1,250,018.89 | $0.00 |
| 2025-05-20 | $54,946,625.74 | $1,233,282.42 | $0.00 |
| 2025-05-21 | $54,733,408.44 | $1,438,846.33 | $0.00 |
| 2025-05-22 | $57,944,134.52 | $1,380,446.47 | $0.00 |
| 2025-05-23 | $58,802,484.31 | $1,701,974.13 | $0.00 |
| 2025-05-24 | $65,419,828.56 | $3,259,737.00 | $0.00 |
| 2025-05-25 | $67,160,271.18 | $2,226,621.11 | $0.00 |
| 2025-05-26 | $63,863,233.63 | $1,083,728.30 | $0.00 |
| 2025-05-27 | $63,518,940.93 | $1,348,455.30 | $0.00 |
| 2025-05-28 | $61,132,939.49 | $1,684,511.89 | $0.00 |
| 2025-05-29 | $61,523,549.48 | $1,281,591.72 | $0.00 |
| 2025-05-30 | $58,981,002.82 | $1,139,243.89 | $0.00 |
| 2025-05-31 | $56,239,827.17 | $1,126,365.77 | $0.00 |
| 2025-06-01 | $53,719,837.36 | $924,818.29 | $0.00 |
| 2025-06-02 | $53,097,357.80 | $915,291.79 | $0.00 |
| 2025-06-03 | $56,725,763.45 | $1,372,692.98 | $0.00 |
| 2025-06-04 | $55,713,961.65 | $940,029.49 | $0.00 |
| 2025-06-05 | $57,873,673.22 | $1,043,260.99 | $0.00 |
| 2025-06-06 | $54,444,757.32 | $1,050,261.53 | $0.00 |
| 2025-06-07 | $55,667,387.06 | $1,410,030.34 | $0.00 |
| 2025-06-08 | $59,101,703.73 | $1,467,905.75 | $0.00 |
| 2025-06-09 | $58,466,512.04 | $1,586,960.33 | $0.00 |
| 2025-06-10 | $60,316,463.72 | $1,262,076.77 | $0.00 |
| 2025-06-11 | $60,499,061.52 | $1,442,995.12 | $0.00 |
| 2025-06-12 | $59,300,419.34 | $1,757,808.90 | $0.00 |
| 2025-06-13 | $58,026,347.03 | $1,663,179.71 | $0.00 |
| 2025-06-14 | $58,572,671.26 | $1,390,787.50 | $0.00 |
| 2025-06-15 | $59,053,742.47 | $975,879.65 | $0.00 |
| 2025-06-16 | $59,952,341.74 | $978,582.30 | $0.00 |
| 2025-06-17 | $59,563,805.63 | $1,228,548.61 | $0.00 |
| 2025-06-18 | $55,771,905.53 | $1,134,503.89 | $0.00 |
| 2025-06-19 | $52,738,215.16 | $1,503,312.64 | $0.00 |
| 2025-06-20 | $54,394,953.26 | $1,519,497.25 | $0.00 |
| 2025-06-21 | $52,695,011.51 | $1,248,796.43 | $0.00 |
| 2025-06-22 | $51,641,795.91 | $1,327,694.54 | $0.00 |
| 2025-06-23 | $49,999,949.14 | $1,338,494.20 | $0.00 |
| 2025-06-24 | $53,042,112.76 | $1,601,460.05 | $0.00 |
| 2025-06-25 | $51,188,523.95 | $1,768,834.36 | $0.00 |
| 2025-06-26 | $51,765,633.33 | $1,373,484.80 | $0.00 |
| 2025-06-27 | $51,072,098.62 | $1,135,682.64 | $0.00 |
| 2025-06-28 | $51,615,185.12 | $1,715,728.44 | $0.00 |
| 2025-06-29 | $51,931,366.16 | $1,807,980.68 | $0.00 |
| 2025-06-30 | $51,875,353.23 | $1,744,941.64 | $0.00 |
| 2025-07-01 | $51,636,091.85 | $1,763,823.31 | $0.00 |
| 2025-07-02 | $50,893,002.17 | $1,446,796.79 | $0.00 |
| 2025-07-03 | $52,037,716.17 | $1,404,767.43 | $0.00 |
| 2025-07-04 | $50,254,588.02 | $1,536,116.20 | $0.00 |
| 2025-07-05 | $49,435,484.43 | $1,375,449.10 | $0.00 |
| 2025-07-06 | $49,917,161.73 | $1,420,592.32 | $0.00 |
| 2025-07-07 | $49,092,924.11 | $1,513,085.37 | $0.00 |
| 2025-07-08 | $49,820,707.40 | $1,289,599.42 | $0.00 |
| 2025-07-09 | $50,051,420.63 | $1,065,652.35 | $0.00 |
| 2025-07-10 | $53,153,382.61 | $4,143,931.83 | $0.00 |
| 2025-07-11 | $52,115,372.52 | $1,719,434.10 | $0.00 |
| 2025-07-12 | $52,128,943.22 | $1,469,170.76 | $0.00 |
| 2025-07-13 | $62,895,500.21 | $5,216,113.19 | $0.00 |
| 2025-07-14 | $55,889,969.58 | $4,400,961.25 | $0.00 |
| 2025-07-15 | $53,678,884.06 | $1,552,479.98 | $0.00 |
| 2025-07-16 | $55,516,202.16 | $1,777,317.12 | $0.00 |
| 2025-07-17 | $54,738,109.25 | $1,143,197.65 | $0.00 |
| 2025-07-18 | $53,574,140.02 | $1,233,673.99 | $0.00 |
| 2025-07-19 | $54,104,003.48 | $940,445.62 | $0.00 |
| 2025-07-20 | $53,707,753.17 | $580,395.24 | $0.00 |
| 2025-07-21 | $54,546,384.24 | $476,127.53 | $0.00 |
| 2025-07-22 | $54,892,966.59 | $804,230.15 | $0.00 |
| 2025-07-23 | $55,004,245.55 | $1,230,913.43 | $0.00 |
| 2025-07-24 | $51,692,940.23 | $1,637,518.57 | $0.00 |
| 2025-07-25 | $51,470,663.57 | $2,022,243.09 | $0.00 |
| 2025-07-26 | $51,922,672.52 | $1,204,655.60 | $0.00 |
| 2025-07-27 | $52,828,018.67 | $788,711.78 | $0.00 |
| 2025-07-28 | $53,065,251.76 | $936,715.01 | $0.00 |
| 2025-07-29 | $52,461,785.45 | $782,600.17 | $0.00 |
| 2025-07-30 | $50,972,258.07 | $962,544.19 | $0.00 |
| 2025-07-31 | $50,548,122.41 | $857,141.28 | $0.00 |
| 2025-08-01 | $49,488,401.06 | $704,454.64 | $0.00 |
| 2025-08-02 | $49,415,357.10 | $785,316.03 | $0.00 |
| 2025-08-03 | $48,867,432.14 | $945,127.43 | $0.00 |
| 2025-08-04 | $48,685,420.84 | $1,005,367.59 | $0.00 |
| 2025-08-05 | $52,105,163.07 | $958,240.42 | $0.00 |
| 2025-08-06 | $51,314,736.11 | $584,170.77 | $0.00 |
| 2025-08-07 | $50,592,556.62 | $842,298.13 | $0.00 |
| 2025-08-08 | $50,259,606.34 | $1,819,899.57 | $0.00 |
| 2025-08-09 | $51,681,524.94 | $1,618,451.72 | $0.00 |
| 2025-08-09 | $52,480,252.13 | $1,395,178.85 | $0.00 |
Compare live prices of ECOMI on top exchanges.
ECOMI is the issuer of the OMI token. The OMI token is intended for use in the VeVe digital collectibles ecosystem. With over 8 million digital collectible NFTs sold since the beginning of 2021 and a range of international brands, artists, and IP partners releasing content through the platform, VeVe is the world’s leading mobile-first digital collectible platform.Through an innovative loyalty program- the VeVe Master Collector Program- the OMI token is intended to amplify the collecting experience and, when available, will provide VeVe collectors with a range of unique ways to build and expand their digital collections.
MYX Finance price surged 13x in a week, but new on-chain data and insider trading claims are raising questions about whether the rally is engineered or sustainable. MYX Finance (MYX) is trading at $17.08 at press time, up 31% in…...
Read More
VeChain has launched the VeFounder Program, giving Web3 developers operational control and eventual ownership of ready-made dApps. According to a press release shared with crypto.news, VeChain (VET), a leading layer 1 blockchain focused on real-world applications, has launched the VeFounder…...
Read More
Asset entities, a social media marketing company, will merge with Strive Enterprises to pivot into a Bitcoin treasury company that will operate under the Strive brand. Asset Entities shareholders have approved the merger, the company disclosed in its Sep. 9…...
Read More
MYX Finance MYX$18.26 34.57%
Provenance Blockchain HASH$0.0371 33.28%
Story IP$10.35 20.35%
Mantle MNT$1.35 11.63%
Pyth Network PYTH$0.179 10.88%
Bitcoin BTC$111,885.00 -1.02%
Ethereum ETH$4,316.61 -1.26%
XRP XRP$2.96 -1.17%
Tether USDT$1.00 0%
BNB BNB$884.76 0.33%
Four FORM $3.05 -12.46%
Maple Finance SYRUP $0.456 -6.12%
Aerodrome Finance AERO $1.14 -5.92%
BUILDon B $0.597 -5.78%
Zebec Network ZBCN $0.004089 -5.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
