• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.8% ETH 9.5%

dYdX Live Price Update & Market Capitalization

easy way to earn bitcoin

dYdX ETHDYDX #1068

$0.554 3.38% (1d)

Market Overview

dYdX current market price is $0.554 with a 24 hour trading volume of $16.23M. The total available supply of dYdX is 891.99M ETHDYDX with a maximum supply of 1.00B ETHDYDX. It has secured Rank 1068 in the cryptocurrency market with a marketcap of $23.13M. The ETHDYDX price is 1.26% up in the last one hour.


The high price of the dYdX is $0.556 and low price is $0.529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dYdX Rank

1068

dYdX Price

$0.554

Market Cap

$23.13M 3.59%

Fully Diluted Valuation

$495.19M

Trading Volume(24h)

$16.23M

Circulating Supply

41.66M ETHDYDX

Total Supply

891.99M ETHDYDX

Max Supply

1.00B ETHDYDX

High(24h)

$0.556

Low(24h)

$0.529

All-time High

$27.86 98.01%
30 Sep 2021

All-time Low

$0.419 32.45%
22 Jun 2025

Cryptocurrency dYdX Calculator

Want to convert more cryptocurrencies?

dYdX Historical Data Chart

1h

1.26%

24h

3.38%

7d

2.84%

14d

14.78%

30d

1.69%

60d

22.49%

200d

61.93%

1y

56.83%

dYdX Historical Data

Historical data of dYdX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$284,191,346.79$34,356,075.45$1.25
2024-07-09$288,394,708.11$53,707,731.39$1.26
2024-07-10$297,066,582.63$29,654,936.48$1.30
2024-07-11$303,747,108.03$32,795,720.18$1.33
2024-07-12$295,490,452.17$29,057,913.36$1.29
2024-07-13$303,519,020.06$22,350,507.24$1.33
2024-07-14$303,146,821.02$19,671,758.49$1.32
2024-07-15$317,124,511.65$22,548,459.01$1.39
2024-07-16$331,454,908.47$33,297,333.26$1.45
2024-07-17$318,027,916.48$38,105,253.66$1.39
2024-07-18$315,355,788.44$39,211,955.38$1.38
2024-07-19$314,825,546.27$26,326,426.88$1.38
2024-07-20$327,205,514.45$28,191,934.08$1.43
2024-07-21$328,183,686.83$27,313,301.55$1.44
2024-07-22$330,773,893.28$26,527,539.81$1.45
2024-07-23$319,476,825.79$27,292,182.43$1.40
2024-07-24$296,033,842.81$51,944,348.79$1.30
2024-07-25$295,567,094.88$26,449,560.67$1.29
2024-07-26$280,905,909.11$35,544,536.46$1.23
2024-07-27$298,341,066.81$26,856,698.19$1.30
2024-07-28$297,132,592.59$23,422,577.30$1.30
2024-07-29$291,844,314.89$15,995,391.67$1.28
2024-07-30$291,831,202.04$19,918,060.96$1.28
2024-07-31$286,057,866.77$19,735,614.35$1.25
2024-08-01$272,770,589.97$18,891,802.27$1.19
2024-08-02$268,422,853.14$32,289,452.44$1.17
2024-08-03$250,789,918.16$27,913,082.22$1.10
2024-08-04$244,865,267.38$30,232,032.88$1.07
2024-08-05$246,503,186.42$46,135,278.80$1.08
2024-08-06$213,659,461.04$100,398,503.96$0.94
2024-08-07$220,754,259.76$42,281,368.53$0.97
2024-08-08$211,359,719.98$35,080,765.85$0.92
2024-08-09$233,615,334.24$28,629,484.81$1.03
2024-08-10$233,259,614.88$23,211,726.06$1.03
2024-08-11$237,862,687.89$17,899,999.22$1.04
2024-08-12$224,296,117.94$21,151,048.99$0.98
2024-08-13$242,913,880.08$28,583,549.43$1.06
2024-08-14$246,151,894.03$22,616,774.57$1.08
2024-08-15$242,771,282.82$22,218,594.77$1.07
2024-08-16$234,904,477.35$25,037,008.72$1.03
2024-08-17$237,568,332.42$21,725,633.42$1.04
2024-08-18$246,215,981.74$21,752,553.96$1.08
2024-08-19$252,586,702.46$22,089,630.72$1.11
2024-08-20$249,074,219.86$30,264,625.54$1.09
2024-08-21$242,471,152.40$31,215,476.06$1.07
2024-08-22$251,322,309.61$25,810,820.47$1.11
2024-08-23$252,270,058.39$20,353,770.03$1.11
2024-08-24$266,691,809.30$28,405,630.71$1.17
2024-08-25$273,339,673.97$36,169,166.25$1.21
2024-08-26$258,229,496.76$23,949,096.63$1.14
2024-08-27$242,698,174.42$26,682,278.07$1.07
2024-08-28$221,721,033.02$31,504,277.91$0.98
2024-08-29$219,641,560.47$33,510,849.31$0.96
2024-08-30$215,259,397.70$19,303,753.03$0.95
2024-08-31$211,954,438.66$27,903,010.54$0.93
2024-09-01$208,185,838.90$14,987,385.16$0.92
2024-09-02$194,218,610.63$22,662,976.57$0.85
2024-09-03$205,733,712.10$26,823,973.61$0.91
2024-09-04$197,419,121.64$21,804,667.03$0.87
2024-09-05$200,027,056.27$37,511,829.76$0.88
2024-09-06$198,155,652.70$26,743,075.10$0.87
2024-09-07$191,170,951.42$40,622,533.59$0.84
2024-09-08$195,150,645.97$18,210,531.02$0.86
2024-09-09$199,299,694.89$21,830,689.97$0.88
2024-09-10$208,736,390.20$27,991,396.41$0.92
2024-09-11$205,660,244.74$25,681,085.61$0.90
2024-09-12$202,118,780.60$25,872,593.55$0.89
2024-09-13$206,827,688.50$22,912,938.77$0.91
2024-09-14$211,313,044.38$29,215,631.10$0.93
2024-09-15$208,078,516.31$14,631,067.18$0.92
2024-09-16$201,409,260.61$17,383,329.49$0.89
2024-09-17$196,494,741.92$24,873,800.23$0.87
2024-09-18$197,415,002.62$23,615,984.23$0.87
2024-09-19$197,502,458.36$39,116,022.77$0.87
2024-09-20$215,451,419.16$53,497,258.83$0.95
2024-09-21$217,334,573.26$36,516,821.47$0.96
2024-09-22$221,258,113.80$26,031,575.71$0.97
2024-09-23$209,406,373.48$31,916,735.79$0.92
2024-09-24$216,118,154.33$37,946,962.45$0.95
2024-09-25$229,545,907.91$51,213,560.70$1.01
2024-09-26$227,337,932.49$38,486,767.42$1.00
2024-09-27$241,216,507.58$45,765,993.17$1.06
2024-09-28$244,134,744.09$36,296,209.93$1.08
2024-09-29$239,577,780.30$20,857,298.21$1.05
2024-09-30$245,740,264.77$33,983,756.74$1.08
2024-10-01$226,008,806.54$43,260,488.74$0.99
2024-10-02$205,122,065.73$62,076,653.13$0.90
2024-10-03$193,662,546.33$43,651,887.92$0.85
2024-10-04$192,968,330.58$43,228,481.09$0.85
2024-10-05$400,099,975.71$23,660,702.34$0.88
2024-10-06$395,180,244.49$21,880,260.05$0.87
2024-10-07$404,554,601.71$23,554,304.61$0.89
2024-10-08$404,596,002.69$31,516,226.97$0.89
2024-10-09$399,989,272.39$30,494,053.95$0.88
2024-10-10$401,274,751.30$27,967,450.75$0.88
2024-10-11$408,191,309.11$41,633,691.13$0.90
2024-10-12$417,940,352.53$31,343,956.87$0.92
2024-10-13$419,491,467.99$23,715,216.62$0.92
2024-10-14$422,179,809.01$27,302,412.78$0.93
2024-10-15$446,091,241.30$33,137,751.73$0.98
2024-10-16$451,867,577.44$56,681,539.82$1.00
2024-10-17$441,404,087.69$32,047,243.36$0.97
2024-10-18$432,907,192.63$27,514,381.59$0.95
2024-10-19$438,159,818.56$20,752,972.64$0.97
2024-10-20$449,862,999.54$15,820,722.59$0.99
2024-10-21$590,061,044.36$264,922,369.53$1.30
2024-10-22$560,362,122.25$153,596,483.07$1.24
2024-10-23$504,964,190.58$76,266,868.31$1.11
2024-10-24$491,365,577.13$89,436,663.44$1.09
2024-10-25$491,627,291.05$64,362,733.59$1.09
2024-10-26$436,418,314.51$83,434,139.01$0.97
2024-10-27$443,927,617.51$47,174,294.60$0.98
2024-10-28$468,820,136.15$49,002,697.63$1.03
2024-10-29$464,959,845.12$52,536,940.13$1.03
2024-10-30$474,970,278.45$55,997,685.89$1.05
2024-10-31$484,297,638.01$62,011,722.74$1.07
2024-11-01$465,345,673.72$48,525,126.01$1.03
2024-11-02$454,100,605.92$48,970,334.98$1.00
2024-11-03$427,042,204.96$30,081,647.62$0.94
2024-11-04$409,346,381.54$47,357,933.44$0.90
2024-11-05$402,517,957.50$41,637,941.79$0.89
2024-11-06$418,350,995.04$35,599,177.48$0.92
2024-11-07$503,067,564.86$107,878,838.83$1.11
2024-11-08$506,444,265.82$87,529,062.35$1.12
2024-11-09$496,982,897.62$76,737,205.31$1.10
2024-11-10$541,730,999.33$105,021,800.96$1.19
2024-11-11$557,093,042.73$138,459,965.96$1.23
2024-11-12$599,237,806.35$160,166,475.60$1.32
2024-11-13$567,741,066.63$155,426,119.43$1.25
2024-11-14$550,769,553.30$106,349,607.15$1.21
2024-11-15$510,240,502.69$77,958,107.52$1.13
2024-11-16$560,599,188.54$79,688,865.89$1.24
2024-11-17$601,448,899.91$81,341,987.54$1.33
2024-11-18$562,530,368.15$74,664,733.02$1.24
2024-11-19$593,940,039.10$117,932,871.46$1.32
2024-11-20$567,026,084.77$80,739,211.51$1.25
2024-11-21$550,084,315.56$66,978,429.43$1.21
2024-11-22$595,305,319.45$90,933,354.27$1.32
2024-11-23$595,756,011.33$86,288,039.64$1.32
2024-11-24$692,303,834.99$207,413,207.72$1.53
2024-11-25$706,332,057.78$144,080,401.80$1.56
2024-11-26$708,629,001.14$128,021,627.77$1.56
2024-11-27$658,476,494.46$118,491,618.13$1.45
2024-11-28$754,795,503.48$125,920,436.68$1.67
2024-11-29$721,794,913.16$86,742,342.08$1.59
2024-11-30$748,105,446.42$83,592,728.27$1.65
2024-12-01$782,773,609.83$103,476,977.60$1.73
2024-12-02$772,842,305.42$91,864,703.91$1.71
2024-12-03$806,860,673.82$180,483,312.13$1.78
2024-12-04$821,423,633.01$170,889,708.65$1.81
2024-12-05$835,302,657.46$179,528,005.36$1.84
2024-12-06$820,252,001.81$158,149,515.65$1.81
2024-12-07$1,054,300,565.94$578,996,824.09$2.33
2024-12-08$1,092,194,410.38$392,923,604.08$2.41
2024-12-09$1,184,517,861.60$298,302,300.54$2.62
2024-12-10$951,381,269.47$341,380,652.26$2.10
2024-12-11$873,820,878.61$229,994,405.13$1.94
2024-12-12$949,435,105.87$166,758,946.16$2.11
2024-12-13$996,470,991.83$221,083,052.01$2.22
2024-12-14$966,970,750.37$142,663,142.75$2.15
2024-12-15$933,646,004.22$100,082,078.65$2.08
2024-12-16$983,159,116.08$111,696,415.65$2.18
2024-12-17$946,609,593.87$132,195,330.80$2.10
2024-12-18$871,647,751.43$105,492,442.50$1.94
2024-12-19$763,126,586.87$106,614,840.58$1.69
2024-12-20$666,993,298.60$117,690,443.45$1.48
2024-12-21$697,843,948.38$124,711,412.20$1.55
2024-12-22$637,924,184.93$76,659,462.50$1.42
2024-12-23$642,081,288.81$62,043,619.16$1.43
2024-12-24$689,683,178.12$70,110,415.48$1.54
2024-12-25$713,327,672.44$59,660,169.02$1.59
2024-12-26$713,196,802.85$49,260,349.84$1.59
2024-12-27$654,866,221.28$53,992,331.88$1.46
2024-12-28$692,704,891.89$76,169,016.37$1.54
2024-12-29$702,427,142.98$42,583,843.52$1.56
2024-12-30$672,481,656.48$34,455,572.92$1.50
2024-12-31$673,355,032.73$52,557,025.02$1.50
2025-01-01$643,504,977.71$43,278,741.04$1.43
2025-01-02$657,586,919.82$36,303,177.34$1.47
2025-01-03$679,830,105.62$40,378,197.53$1.51
2025-01-04$729,949,657.08$55,496,985.80$1.62
2025-01-05$727,850,326.23$37,387,659.02$1.62
2025-01-06$715,987,015.91$48,622,070.53$1.59
2025-01-07$731,604,421.09$66,821,149.39$1.63
2025-01-08$638,940,334.52$66,482,129.43$1.42
2025-01-09$603,556,358.64$63,192,241.94$1.34
2025-01-10$589,279,776.13$47,188,397.85$1.31
2025-01-11$598,941,216.56$33,900,182.18$1.33
2025-01-12$595,364,327.14$17,984,049.79$1.33
2025-01-13$583,492,012.60$19,065,809.98$1.30
2025-01-14$553,904,853.79$70,460,034.94$1.23
2025-01-15$576,027,842.81$32,942,537.72$1.28
2025-01-16$608,008,346.10$46,036,753.70$1.36
2025-01-17$600,908,936.29$46,672,784.47$1.34
2025-01-18$653,097,429.23$47,953,584.64$1.45
2025-01-19$594,747,307.44$47,851,342.61$1.32
2025-01-20$519,795,969.66$91,916,926.32$1.16
2025-01-21$515,362,751.56$95,456,386.56$1.15
2025-01-22$545,855,820.12$61,721,591.93$1.22
2025-01-23$523,399,494.72$57,094,665.32$1.17
2025-01-24$524,493,870.71$81,535,656.48$1.17
2025-01-25$515,635,772.44$69,483,383.78$1.15
2025-01-26$513,930,977.47$51,851,116.58$1.14
2025-01-27$503,754,869.76$48,223,373.49$1.12
2025-01-28$486,505,767.78$98,408,264.01$1.09
2025-01-29$440,940,449.89$54,536,575.16$0.98
2025-01-30$455,947,157.37$51,613,861.40$1.02
2025-01-31$481,669,167.50$37,131,447.87$1.07
2025-02-01$489,511,381.92$41,985,779.92$1.09
2025-02-02$445,505,941.69$39,441,063.18$0.99
2025-02-03$377,204,265.19$78,337,945.46$0.84
2025-02-04$366,977,681.48$144,221,623.98$0.82
2025-02-05$343,893,487.55$63,473,489.00$0.77
2025-02-06$339,564,931.82$42,393,090.56$0.76
2025-02-07$314,274,617.58$40,160,423.75$0.70
2025-02-08$318,791,287.08$28,300,953.11$0.71
2025-02-09$334,581,998.60$16,752,269.72$0.75
2025-02-10$334,558,578.74$23,531,639.03$0.75
2025-02-11$340,782,024.55$30,704,251.57$0.76
2025-02-12$335,881,947.72$24,669,003.96$0.75
2025-02-13$359,516,244.17$36,182,846.50$0.80
2025-02-14$350,024,176.56$24,348,585.98$0.78
2025-02-15$362,827,663.23$19,203,920.49$0.81
2025-02-16$351,997,930.88$13,128,079.94$0.79
2025-02-17$347,095,745.22$13,944,542.13$0.78
2025-02-18$351,478,589.95$21,256,564.07$0.79
2025-02-19$334,963,860.78$23,006,569.40$0.76
2025-02-20$342,500,858.67$18,707,810.17$0.77
2025-02-21$352,877,421.57$20,492,109.20$0.80
2025-02-22$341,678,209.86$26,094,444.70$0.78
2025-02-23$353,533,631.21$19,380,416.56$0.80
2025-02-24$343,125,638.10$14,349,873.49$0.78
2025-02-25$291,727,334.86$28,471,120.95$0.66
2025-02-26$301,168,774.88$49,142,318.78$0.69
2025-02-27$256,376,084.81$27,773,551.43$0.71
2025-02-28$259,439,656.08$21,276,052.99$0.72
2025-03-01$256,709,703.24$34,927,022.69$0.71
2025-03-02$249,860,019.08$14,823,179.64$0.69
2025-03-03$279,020,234.79$26,508,121.83$0.77
2025-03-04$239,626,585.70$33,158,985.98$0.66
2025-03-05$226,057,120.50$40,181,325.83$0.62
2025-03-06$236,068,570.05$25,942,546.99$0.65
2025-03-07$238,487,451.55$22,131,290.52$0.66
2025-03-08$238,094,975.09$27,256,548.36$0.66
2025-03-09$232,700,936.60$10,166,495.02$0.64
2025-03-10$207,272,670.25$16,124,665.26$0.57
2025-03-11$199,311,496.06$24,226,563.57$0.55
2025-03-12$211,701,921.43$28,515,114.75$0.58
2025-03-13$220,785,730.01$21,311,831.05$0.61
2025-03-14$221,685,267.23$16,173,291.30$0.61
2025-03-15$221,806,431.41$13,708,191.85$0.61
2025-03-16$230,714,742.72$10,846,547.74$0.64
2025-03-17$221,762,522.19$13,911,437.03$0.61
2025-03-18$230,563,000.74$13,698,912.13$0.64
2025-03-19$231,960,083.57$13,271,586.97$0.64
2025-03-20$240,753,283.42$22,124,856.14$0.68
2025-03-21$236,798,250.77$15,033,121.95$0.67
2025-03-22$228,175,779.19$12,271,648.58$0.66
2025-03-23$231,474,122.39$7,769,529.11$0.67
2025-03-24$229,712,618.09$8,208,842.88$0.67
2025-03-25$242,767,455.95$30,032,316.51$0.72
2025-03-26$248,905,791.29$17,760,790.62$0.74
2025-03-27$249,687,326.28$18,741,083.18$0.74
2025-03-28$248,203,759.62$17,376,235.87$0.74
2025-03-29$233,168,403.85$16,521,258.12$0.69
2025-03-30$216,831,597.82$17,511,759.89$0.64
2025-03-31$215,049,350.63$10,136,001.78$0.64
2025-04-01$212,756,993.96$18,507,518.48$0.63
2025-04-02$219,225,782.56$13,425,105.51$0.65
2025-04-03$201,132,432.63$24,347,064.47$0.60
2025-04-04$10,358,326.96$15,646,404.38$0.62
2025-04-05$10,358,326.96$18,341,907.17$0.62
2025-04-06$10,358,326.96$9,736,151.91$0.62
2025-04-07$56,299,740.07$18,868,034.91$0.54
2025-04-08$57,914,755.97$35,468,357.46$0.55
2025-04-09$53,342,329.08$19,743,206.73$0.51
2025-04-10$58,347,494.13$29,224,150.60$0.56
2025-04-11$56,647,470.27$15,218,044.87$0.55
2025-04-12$57,335,519.61$13,415,233.91$0.56
2025-04-13$59,065,286.16$11,136,624.50$0.58
2025-04-14$56,125,576.30$12,516,646.90$0.55
2025-04-15$56,583,425.75$15,556,159.71$0.55
2025-04-16$55,461,803.90$11,542,649.72$0.54
2025-04-17$55,765,684.83$11,988,090.73$0.55
2025-04-18$55,456,211.05$9,630,209.02$0.56
2025-04-19$56,650,848.60$7,952,621.97$0.58
2025-04-20$57,983,177.87$9,341,464.51$0.59
2025-04-21$58,621,532.14$8,506,878.15$0.60
2025-04-22$57,852,879.25$12,285,051.28$0.59
2025-04-23$57,559,964.76$16,982,077.14$0.63
2025-04-24$57,979,013.20$14,861,014.73$0.64
2025-04-25$58,597,189.46$13,007,364.83$0.65
2025-04-26$59,076,311.41$13,279,422.26$0.66
2025-04-27$60,029,087.23$9,538,332.79$0.67
2025-04-28$56,994,688.99$9,294,853.98$0.64
2025-04-29$58,523,774.00$13,514,146.40$0.66
2025-04-30$57,006,058.35$10,502,780.22$0.64
2025-05-01$53,510,647.18$13,579,908.78$0.64
2025-05-02$55,155,186.44$11,111,917.68$0.66
2025-05-03$53,374,604.65$13,732,672.17$0.64
2025-05-04$50,914,198.96$12,128,371.07$0.61
2025-05-05$48,464,212.25$10,749,333.35$0.58
2025-05-06$47,656,690.23$12,064,616.98$0.58
2025-05-07$45,340,232.17$18,793,120.73$0.56
2025-05-08$45,130,781.46$12,023,229.25$0.57
2025-05-09$50,454,227.57$20,470,040.96$0.63
2025-05-10$54,435,298.91$31,898,611.10$0.69
2025-05-11$55,894,703.75$30,979,966.54$0.75
2025-05-12$52,438,199.17$29,017,172.14$0.71
2025-05-13$52,539,327.60$33,522,532.37$0.71
2025-05-14$51,648,327.37$29,546,989.40$0.73
2025-05-15$42,863,981.70$24,907,710.39$0.69
2025-05-16$38,930,542.02$26,191,547.13$0.65
2025-05-17$38,836,699.85$24,179,187.40$0.65
2025-05-18$36,301,808.23$18,896,523.81$0.62
2025-05-19$38,395,845.38$24,367,940.51$0.66
2025-05-20$37,018,627.94$24,608,001.04$0.64
2025-05-21$37,716,356.89$23,709,170.74$0.66
2025-05-22$38,424,887.99$31,313,999.73$0.67
2025-05-23$40,675,242.11$32,667,003.55$0.71
2025-05-24$33,595,523.49$36,359,190.10$0.63
2025-05-25$32,651,085.14$15,985,074.85$0.63
2025-05-26$31,235,417.27$23,681,026.02$0.61
2025-05-27$29,735,182.40$20,608,800.26$0.59
2025-05-28$31,560,904.89$27,020,874.57$0.63
2025-05-29$30,604,844.35$27,265,611.80$0.63
2025-05-30$29,773,552.06$22,080,811.86$0.62
2025-05-31$24,583,934.16$32,485,304.42$0.53
2025-06-01$25,173,900.27$23,639,794.75$0.55
2025-06-02$25,581,276.62$18,951,192.34$0.56
2025-06-03$25,951,883.25$19,556,869.14$0.58
2025-06-04$25,043,279.85$20,639,054.19$0.57
2025-06-05$23,922,496.32$17,915,468.41$0.55
2025-06-06$22,690,576.59$24,212,510.27$0.52
2025-06-07$23,011,858.46$18,434,273.15$0.52
2025-06-08$23,569,264.71$12,496,726.36$0.54
2025-06-09$22,495,813.93$12,949,761.12$0.53
2025-06-10$23,760,325.90$17,957,221.20$0.56
2025-06-11$25,833,107.61$35,306,478.07$0.61
2025-06-12$24,262,264.20$33,667,879.29$0.58
2025-06-13$22,129,453.76$29,935,899.02$0.53
2025-06-14$21,922,938.69$44,591,404.98$0.53
2025-06-15$21,476,667.08$15,581,943.20$0.52
2025-06-16$21,637,479.47$13,660,849.01$0.52
2025-06-17$21,455,961.88$22,161,808.30$0.51
2025-06-18$21,189,063.17$34,419,485.00$0.51
2025-06-19$21,165,910.23$35,802,422.87$0.51
2025-06-20$21,241,148.94$17,745,372.11$0.51
2025-06-21$20,104,588.24$32,144,848.17$0.48
2025-06-22$18,705,298.21$22,727,022.93$0.45
2025-06-23$18,197,581.28$32,526,815.02$0.44
2025-06-24$20,355,425.45$27,159,148.34$0.49
2025-06-25$20,867,749.76$22,511,385.08$0.50
2025-06-26$19,902,550.89$18,760,542.09$0.48
2025-06-27$19,727,958.19$20,121,014.73$0.47
2025-06-28$20,292,637.85$15,237,018.01$0.49
2025-06-29$20,923,949.63$13,476,737.04$0.50
2025-06-30$22,455,794.68$17,747,359.51$0.54
2025-07-01$21,634,769.51$29,210,166.71$0.52
2025-07-02$20,840,288.78$19,251,702.83$0.50
2025-07-03$22,633,188.06$20,446,749.57$0.54
2025-07-04$22,977,001.70$21,355,889.38$0.55
2025-07-05$21,899,187.23$14,448,612.42$0.53
2025-07-06$21,573,958.91$9,766,040.19$0.52
2025-07-07$21,832,252.10$10,534,159.89$0.52
2025-07-07$21,950,721.57$10,899,379.47$0.53
easy way to earn bitcoin

dYdX Markets

Compare live prices of dYdX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitDYDX/USDT $0.554$2,739,876
MEXCDYDX/USDT $0.554$687,713
BybitDYDX/USDT $0.553$1,262,905
LBankDYDX/USDT $0.554$1,559,866
CoinWDYDX/USDT $0.555$1,187,575
HotcoinDYDX/USDT $0.555$1,378,687
BitgetDYDX/USDT $0.553$374,552
Biconomy.comDYDX/USDT $0.554$363,211
WhiteBITDYDX/USDT $0.557$634,932
TrubitDYDX/USDT $0.554$726,589
Dex-TradeDYDX/USDT $0.555$152,486
XT.COMDYDX/USDT $0.555$214,177
BitazzaDYDX/USDT $0.557$288,263
BYDFiDYDX/USDT $0.548$307,191
CoinTRDYDX/TRY $0.555$150,430
PointPayDYDX/USDT $0.554$59,040
Dex-TradeDYDX/USDC $0.555$21,150
AscendEX (BitMax)DYDX/USDT $0.553$133,459
CoinExDYDX/USDT $0.553$51,807
BittimeDYDX/IDR $0.555$30,535
BigONEDYDX/USDT $0.553$60,281
BitrueDYDX/USDC $0.555$30,057
BITDYDX/USDT $0.560$41,211
CoinExDYDX/USDC $0.555$4,845
CoinExDYDX/BTC $0.552$4,738
BitunixDYDX/USDT $0.554$266,222
DigiFinexDYDX/USDT $0.554$105,223
PionexDYDX/USDT $0.554$6,279
KCEXDYDX/USDT $0.555$283,615
TokoCryptoDYDX/USDT $0.554$1,386
PhemexDYDX/USDT $0.554$56,403
BingXDYDX/USDT $0.553$107,803
KrakenDYDX/USD $0.555$57,504
CoinCatchDYDX/USDT $0.554$42,467
FameEXDYDX/USDT $0.555$1,498,012
FMFW.ioDYDX/USDT $0.556$147,915
Nami ExchangeDYDX/USDT $0.554$2,177
CoinTRDYDX/USDT $0.555$41,000
WOO XDYDX/USDT $0.554$582
BTSEDYDX/USDT $0.555$256,983
CEX.IODYDX/USDT $0.556$22
CEX.IODYDX/USD $0.556$44
BitMartDYDX/USDT $0.555$159,094
WhiteBITDYDX/USDC $0.554$29,258
Crypto.com ExchangeDYDX/USDT $0.554$25,881
BitkubDYDX/THB $0.551$10,343
Crypto.com ExchangeDYDX/USD $0.555$16,501
Nami ExchangeDYDX/VNST $0.552$2,174
WhiteBITDYDX/EUR $0.554$13,106
CEX.IODYDX/USDC $0.556$26
CEX.IODYDX/EUR $0.558$17
BitloDYDX/TRY $0.552$1,280
PointPayDYDX/BTC $0.555$346
HitBTCDYDX/USDT $0.554$143,018
TapbitDYDX/USDT $0.555$440,440
BitsoDYDX/USD $0.550$2,857
TokenizeDYDX/USD $0.548$42,973
PoloniexDYDX/USDT $0.554$7
KrakenDYDX/EUR $0.544$3,110
BitvavoDYDX/EUR $0.545$19,100
CoinmetroDYDX/USDT $0.545$10,328
Uniswap V3 (Ethereum)0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.534$20,375
FoxbitDYDX/BRL $0.542$111
Sushiswap0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.538$2,404
Uniswap V3 (Ethereum)0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.535$1,570
Uniswap V4 (Ethereum)0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0X0000000000000000000000000000000000000000 $0.547$544
BitazzaDYDX/THB $0.539$769
Uniswap V2 (Ethereum)0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.546$169
CoinDCXDYDX/INR $0.569$304
Mercado BitcoinDYDX/BRL $0.548$43
ParibuDYDX/TRY $0.560$10,537
NovaDAXDYDX/BRL $0.528$22
FMFW.ioDYDX/BTC $0.523$9
HitBTCDYDX/BTC $0.525$9
TothemoonDYDX/USDT $0.540$17
OrbixDYDX/THB $0.490$3

About dYdX

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,504.00
0.46%
ETH
$2,716.34
3.73%
USDT
$1.00
0%
XRP
$2.39
3.16%
BNB
$664.97
0.54%
SOL
$154.83
1.68%
USDC
$1.000
0%
TRX
$0.290
1.03%
DOGE
$0.174
1.69%
STETH
$2,714.10
3.69%
ADA
$0.612
3.77%
WBTC
$109,446.00
0.44%
HYPE
$40.26
3.48%
WSTETH
$3,277.51
3.75%
SUI
$2.98
2.11%
BCH
$505.16
0.73%
LINK
$14.08
1.87%
XLM
$0.290
12.86%
LEO
$9.05
0.19%
AVAX
$18.71
1.63%
USDS
$1.000
0%
WEETH
$2,908.50
3.7%
HBAR
$0.172
6.41%
SHIB
$0.00001219
2.53%
TON
$2.83
1.17%