DUSK current market price is $0.0403 with a 24 hour trading volume of $2,126.19K. The total available supply of DUSK is 500.00M DUSK with a maximum supply of 1.00B DUSK. It has secured Rank 1114 in the cryptocurrency market with a marketcap of $20.13M. The DUSK price is 0.01% up in the last one hour.
The high price of the DUSK is $0.0414 and low price is $0.0391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1114
$0.0403
$20.13M 2.85%
$20.13M
$2,126.19K
500.00M DUSK
500.00M DUSK
1.00B DUSK
$0.0414
$0.0391
$1.09 96.31%
29 Dec 2021
$0.0111 261.06%
13 Mar 2020
Want to convert more cryptocurrencies?
0.01%
2.85%
11.84%
12.32%
42.52%
16.62%
44.17%
77.53%
Historical data of DUSK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $99,985,579.60 | $17,699,832.47 | $0.21 |
| 2024-12-20 | $91,468,475.19 | $20,348,035.50 | $0.20 |
| 2024-12-21 | $96,350,187.16 | $24,353,355.85 | $0.21 |
| 2024-12-22 | $91,235,927.99 | $13,305,495.38 | $0.20 |
| 2024-12-23 | $92,547,690.13 | $11,706,053.88 | $0.20 |
| 2024-12-24 | $99,789,669.52 | $12,203,492.86 | $0.21 |
| 2024-12-25 | $107,402,492.90 | $11,207,795.99 | $0.23 |
| 2024-12-26 | $104,237,103.25 | $9,203,284.19 | $0.22 |
| 2024-12-27 | $95,824,097.37 | $8,268,126.02 | $0.21 |
| 2024-12-28 | $96,110,299.34 | $9,048,535.18 | $0.21 |
| 2024-12-29 | $104,711,023.76 | $9,924,515.44 | $0.22 |
| 2024-12-30 | $103,156,738.03 | $9,747,154.76 | $0.22 |
| 2024-12-31 | $109,772,151.21 | $25,330,246.62 | $0.24 |
| 2025-01-01 | $110,860,056.68 | $19,716,030.95 | $0.24 |
| 2025-01-02 | $109,331,736.83 | $10,544,932.67 | $0.23 |
| 2025-01-03 | $117,624,099.38 | $14,410,653.29 | $0.25 |
| 2025-01-04 | $120,464,256.79 | $9,954,140.08 | $0.26 |
| 2025-01-05 | $120,019,327.94 | $7,677,027.43 | $0.26 |
| 2025-01-06 | $119,590,826.20 | $9,614,844.83 | $0.25 |
| 2025-01-07 | $121,348,249.27 | $10,333,948.28 | $0.26 |
| 2025-01-08 | $108,563,051.97 | $12,319,610.40 | $0.23 |
| 2025-01-09 | $101,493,139.34 | $11,700,484.49 | $0.21 |
| 2025-01-10 | $98,431,099.75 | $8,894,044.61 | $0.21 |
| 2025-01-11 | $100,781,306.37 | $8,543,179.53 | $0.21 |
| 2025-01-12 | $100,558,762.48 | $4,803,064.45 | $0.21 |
| 2025-01-13 | $99,229,762.95 | $4,094,846.79 | $0.21 |
| 2025-01-14 | $96,612,261.67 | $10,848,809.73 | $0.20 |
| 2025-01-15 | $100,589,718.30 | $6,928,625.96 | $0.21 |
| 2025-01-16 | $104,909,593.61 | $8,470,387.29 | $0.22 |
| 2025-01-17 | $101,824,263.86 | $15,043,574.06 | $0.21 |
| 2025-01-18 | $107,626,132.41 | $15,970,158.79 | $0.22 |
| 2025-01-19 | $99,178,567.13 | $17,283,048.22 | $0.21 |
| 2025-01-20 | $90,535,920.49 | $22,425,490.28 | $0.19 |
| 2025-01-21 | $85,222,899.42 | $27,539,281.46 | $0.18 |
| 2025-01-22 | $88,089,557.25 | $18,015,983.93 | $0.18 |
| 2025-01-23 | $85,247,095.44 | $13,105,400.47 | $0.18 |
| 2025-01-24 | $84,561,021.42 | $17,295,309.83 | $0.18 |
| 2025-01-25 | $79,387,623.19 | $14,483,111.03 | $0.17 |
| 2025-01-26 | $81,574,555.44 | $10,753,638.23 | $0.17 |
| 2025-01-27 | $85,491,632.19 | $11,170,840.15 | $0.17 |
| 2025-01-28 | $81,441,162.46 | $17,195,984.74 | $0.16 |
| 2025-01-29 | $74,964,219.09 | $11,783,729.38 | $0.15 |
| 2025-01-30 | $77,749,312.57 | $12,193,552.87 | $0.16 |
| 2025-01-31 | $81,817,845.26 | $11,995,675.63 | $0.16 |
| 2025-02-01 | $82,141,296.78 | $10,025,722.88 | $0.16 |
| 2025-02-02 | $75,413,021.97 | $9,936,328.12 | $0.15 |
| 2025-02-03 | $62,907,565.95 | $15,461,306.32 | $0.13 |
| 2025-02-04 | $64,366,744.90 | $23,498,182.14 | $0.13 |
| 2025-02-05 | $60,689,873.95 | $13,535,723.00 | $0.12 |
| 2025-02-06 | $58,191,171.03 | $10,786,976.99 | $0.12 |
| 2025-02-07 | $54,162,978.71 | $10,096,588.49 | $0.11 |
| 2025-02-08 | $55,006,537.87 | $11,323,655.93 | $0.11 |
| 2025-02-09 | $59,499,408.38 | $9,165,965.21 | $0.12 |
| 2025-02-10 | $58,437,971.34 | $8,800,276.84 | $0.12 |
| 2025-02-11 | $60,881,936.67 | $9,460,093.91 | $0.12 |
| 2025-02-12 | $61,108,824.96 | $9,193,501.99 | $0.12 |
| 2025-02-13 | $66,014,925.73 | $11,110,294.89 | $0.13 |
| 2025-02-14 | $64,003,505.14 | $9,977,277.01 | $0.13 |
| 2025-02-15 | $65,010,891.58 | $8,303,745.94 | $0.13 |
| 2025-02-16 | $61,708,722.47 | $8,611,764.47 | $0.12 |
| 2025-02-17 | $65,754,553.29 | $10,962,231.87 | $0.13 |
| 2025-02-18 | $64,370,258.04 | $13,090,140.40 | $0.13 |
| 2025-02-19 | $60,416,172.35 | $11,242,967.66 | $0.12 |
| 2025-02-20 | $61,329,320.77 | $9,520,408.59 | $0.12 |
| 2025-02-21 | $68,874,882.83 | $11,251,372.32 | $0.14 |
| 2025-02-22 | $65,445,518.75 | $15,751,322.25 | $0.13 |
| 2025-02-23 | $69,056,569.38 | $11,044,849.26 | $0.14 |
| 2025-02-24 | $69,080,481.27 | $10,777,557.51 | $0.14 |
| 2025-02-25 | $58,813,133.27 | $12,337,407.72 | $0.12 |
| 2025-02-26 | $61,674,976.81 | $16,341,549.76 | $0.12 |
| 2025-02-27 | $62,011,126.54 | $14,227,123.24 | $0.12 |
| 2025-02-28 | $63,131,076.25 | $12,718,356.62 | $0.13 |
| 2025-03-01 | $62,640,888.68 | $14,125,405.53 | $0.13 |
| 2025-03-02 | $60,364,612.92 | $9,063,270.86 | $0.12 |
| 2025-03-03 | $67,045,881.95 | $12,470,213.40 | $0.13 |
| 2025-03-04 | $56,606,760.34 | $13,047,936.84 | $0.11 |
| 2025-03-05 | $55,395,241.70 | $15,042,657.29 | $0.11 |
| 2025-03-06 | $57,549,697.52 | $10,774,274.89 | $0.12 |
| 2025-03-07 | $55,672,719.19 | $9,113,546.29 | $0.11 |
| 2025-03-08 | $54,760,806.57 | $12,146,278.17 | $0.11 |
| 2025-03-09 | $53,840,282.62 | $8,505,739.94 | $0.11 |
| 2025-03-10 | $47,882,318.05 | $8,816,830.18 | $0.10 |
| 2025-03-11 | $45,335,291.67 | $10,712,223.66 | $0.09 |
| 2025-03-12 | $47,600,349.46 | $10,589,341.89 | $0.10 |
| 2025-03-13 | $46,987,340.28 | $9,031,170.64 | $0.09 |
| 2025-03-14 | $46,129,189.54 | $8,262,758.24 | $0.09 |
| 2025-03-15 | $47,689,505.13 | $6,841,635.02 | $0.10 |
| 2025-03-16 | $49,784,127.10 | $5,890,075.58 | $0.10 |
| 2025-03-17 | $47,158,292.05 | $6,550,880.30 | $0.09 |
| 2025-03-18 | $49,637,360.98 | $6,070,515.18 | $0.10 |
| 2025-03-19 | $49,020,212.56 | $6,241,474.66 | $0.10 |
| 2025-03-20 | $50,702,625.96 | $7,120,273.56 | $0.10 |
| 2025-03-21 | $48,269,746.62 | $6,070,676.37 | $0.10 |
| 2025-03-22 | $46,981,396.65 | $5,514,223.35 | $0.09 |
| 2025-03-23 | $48,709,770.09 | $4,630,364.22 | $0.10 |
| 2025-03-24 | $47,440,384.30 | $6,257,257.90 | $0.09 |
| 2025-03-25 | $48,002,152.37 | $7,102,192.10 | $0.10 |
| 2025-03-26 | $47,813,293.16 | $6,244,552.07 | $0.10 |
| 2025-03-27 | $44,951,391.29 | $7,483,112.83 | $0.09 |
| 2025-03-28 | $44,079,808.36 | $4,258,267.87 | $0.09 |
| 2025-03-29 | $39,502,438.92 | $10,958,766.61 | $0.08 |
| 2025-03-30 | $37,850,833.27 | $6,276,168.77 | $0.08 |
| 2025-03-31 | $39,282,294.09 | $3,832,347.73 | $0.08 |
| 2025-04-01 | $38,272,564.15 | $3,044,941.47 | $0.08 |
| 2025-04-02 | $39,253,970.58 | $5,645,766.74 | $0.08 |
| 2025-04-03 | $35,215,066.32 | $6,672,866.62 | $0.07 |
| 2025-04-04 | $34,365,513.61 | $6,665,691.22 | $0.07 |
| 2025-04-05 | $34,600,009.76 | $5,931,788.11 | $0.07 |
| 2025-04-06 | $33,998,010.63 | $3,434,801.59 | $0.07 |
| 2025-04-07 | $30,366,061.42 | $4,431,124.34 | $0.06 |
| 2025-04-08 | $32,126,913.88 | $10,621,226.82 | $0.06 |
| 2025-04-09 | $31,552,272.39 | $5,652,424.04 | $0.06 |
| 2025-04-10 | $35,615,325.28 | $7,628,557.76 | $0.07 |
| 2025-04-11 | $34,202,556.86 | $6,106,820.69 | $0.07 |
| 2025-04-12 | $35,850,448.28 | $5,670,618.13 | $0.07 |
| 2025-04-13 | $37,610,009.26 | $4,545,783.56 | $0.08 |
| 2025-04-14 | $34,837,727.91 | $5,881,824.86 | $0.07 |
| 2025-04-15 | $34,973,581.60 | $5,932,114.86 | $0.07 |
| 2025-04-16 | $34,355,489.78 | $5,612,987.15 | $0.07 |
| 2025-04-17 | $33,448,764.20 | $6,374,735.36 | $0.07 |
| 2025-04-18 | $34,549,710.00 | $4,366,495.42 | $0.07 |
| 2025-04-19 | $36,018,503.82 | $4,508,661.14 | $0.07 |
| 2025-04-20 | $38,281,633.20 | $4,782,722.36 | $0.08 |
| 2025-04-21 | $39,875,080.40 | $5,033,763.08 | $0.08 |
| 2025-04-22 | $40,293,674.21 | $5,518,114.86 | $0.08 |
| 2025-04-23 | $42,923,745.36 | $7,807,129.35 | $0.09 |
| 2025-04-24 | $44,225,421.63 | $5,120,253.96 | $0.09 |
| 2025-04-25 | $44,786,744.58 | $6,180,112.36 | $0.09 |
| 2025-04-26 | $45,218,732.27 | $5,729,281.40 | $0.09 |
| 2025-04-27 | $46,367,197.11 | $4,639,135.37 | $0.09 |
| 2025-04-28 | $42,236,500.63 | $3,785,584.67 | $0.08 |
| 2025-04-29 | $43,402,719.27 | $4,999,927.53 | $0.09 |
| 2025-04-30 | $41,602,648.41 | $3,320,259.86 | $0.08 |
| 2025-05-01 | $43,121,860.22 | $3,329,420.62 | $0.09 |
| 2025-05-02 | $43,158,810.25 | $4,427,364.47 | $0.09 |
| 2025-05-03 | $42,831,655.78 | $3,080,368.78 | $0.09 |
| 2025-05-04 | $39,256,663.33 | $3,095,677.20 | $0.08 |
| 2025-05-05 | $37,960,872.66 | $3,808,844.03 | $0.08 |
| 2025-05-06 | $39,201,815.93 | $3,608,961.85 | $0.08 |
| 2025-05-07 | $37,953,412.98 | $5,201,534.60 | $0.08 |
| 2025-05-08 | $37,937,339.76 | $4,819,145.23 | $0.08 |
| 2025-05-09 | $43,724,483.12 | $7,516,727.14 | $0.09 |
| 2025-05-10 | $46,859,356.48 | $7,915,412.16 | $0.09 |
| 2025-05-11 | $51,078,791.55 | $6,440,386.25 | $0.10 |
| 2025-05-12 | $50,458,806.26 | $5,448,704.44 | $0.10 |
| 2025-05-13 | $51,475,320.31 | $10,385,156.42 | $0.10 |
| 2025-05-14 | $53,624,090.75 | $9,472,540.12 | $0.11 |
| 2025-05-15 | $50,514,350.90 | $7,617,712.12 | $0.10 |
| 2025-05-16 | $44,164,722.53 | $10,650,486.23 | $0.09 |
| 2025-05-17 | $43,993,904.80 | $6,099,504.48 | $0.09 |
| 2025-05-18 | $43,113,410.17 | $3,942,755.07 | $0.09 |
| 2025-05-19 | $44,721,549.01 | $4,345,999.30 | $0.09 |
| 2025-05-20 | $43,974,195.43 | $5,118,591.10 | $0.09 |
| 2025-05-21 | $45,076,638.86 | $4,807,554.07 | $0.09 |
| 2025-05-22 | $44,661,864.18 | $8,552,780.56 | $0.09 |
| 2025-05-23 | $47,386,294.91 | $8,893,275.02 | $0.09 |
| 2025-05-24 | $42,183,531.40 | $8,643,115.80 | $0.08 |
| 2025-05-25 | $41,497,616.54 | $5,538,728.74 | $0.08 |
| 2025-05-26 | $40,665,871.08 | $6,712,935.09 | $0.08 |
| 2025-05-27 | $40,100,184.13 | $4,057,866.13 | $0.08 |
| 2025-05-28 | $41,076,796.22 | $6,008,852.69 | $0.08 |
| 2025-05-29 | $39,990,244.25 | $5,204,679.45 | $0.08 |
| 2025-05-30 | $38,208,407.81 | $5,523,004.26 | $0.08 |
| 2025-05-31 | $33,395,344.35 | $7,126,648.37 | $0.07 |
| 2025-06-01 | $34,153,054.78 | $4,081,909.88 | $0.07 |
| 2025-06-02 | $35,147,978.95 | $2,768,351.87 | $0.07 |
| 2025-06-03 | $36,133,600.12 | $4,228,640.26 | $0.07 |
| 2025-06-04 | $35,482,674.18 | $2,964,145.23 | $0.07 |
| 2025-06-05 | $33,503,293.47 | $2,801,817.09 | $0.07 |
| 2025-06-06 | $31,442,152.63 | $4,235,792.38 | $0.06 |
| 2025-06-07 | $30,974,805.11 | $6,166,389.29 | $0.06 |
| 2025-06-08 | $31,918,490.93 | $3,325,829.78 | $0.06 |
| 2025-06-09 | $31,210,463.50 | $3,108,603.20 | $0.06 |
| 2025-06-10 | $33,448,844.55 | $5,039,186.76 | $0.07 |
| 2025-06-11 | $34,131,068.73 | $5,451,700.97 | $0.07 |
| 2025-06-12 | $31,547,232.51 | $4,953,867.54 | $0.06 |
| 2025-06-13 | $27,863,823.12 | $8,187,072.87 | $0.06 |
| 2025-06-14 | $26,512,304.72 | $8,135,651.01 | $0.05 |
| 2025-06-15 | $27,122,629.42 | $4,148,645.49 | $0.05 |
| 2025-06-16 | $27,633,863.25 | $4,596,232.93 | $0.06 |
| 2025-06-17 | $26,573,476.93 | $4,679,790.38 | $0.05 |
| 2025-06-18 | $26,057,759.65 | $4,225,854.23 | $0.05 |
| 2025-06-19 | $26,884,911.03 | $4,074,603.02 | $0.05 |
| 2025-06-20 | $26,420,339.18 | $2,740,425.03 | $0.05 |
| 2025-06-21 | $25,584,337.08 | $3,683,802.33 | $0.05 |
| 2025-06-22 | $23,840,832.38 | $3,400,694.74 | $0.05 |
| 2025-06-23 | $22,657,007.45 | $6,978,443.75 | $0.05 |
| 2025-06-24 | $25,493,574.51 | $4,536,801.06 | $0.05 |
| 2025-06-25 | $25,778,240.05 | $3,040,102.13 | $0.05 |
| 2025-06-26 | $25,044,927.25 | $3,655,243.34 | $0.05 |
| 2025-06-27 | $24,642,285.57 | $3,216,745.96 | $0.05 |
| 2025-06-28 | $24,821,363.37 | $2,981,946.17 | $0.05 |
| 2025-06-29 | $25,790,924.75 | $2,795,325.06 | $0.05 |
| 2025-06-30 | $27,569,607.93 | $4,299,612.88 | $0.06 |
| 2025-07-01 | $26,867,246.85 | $3,086,247.46 | $0.05 |
| 2025-07-02 | $25,267,012.34 | $3,022,856.36 | $0.05 |
| 2025-07-03 | $27,548,973.05 | $3,895,098.97 | $0.06 |
| 2025-07-04 | $27,334,147.24 | $3,315,914.61 | $0.05 |
| 2025-07-05 | $24,695,911.28 | $3,761,797.16 | $0.05 |
| 2025-07-06 | $25,070,757.32 | $4,109,695.87 | $0.05 |
| 2025-07-07 | $25,389,515.17 | $3,462,565.78 | $0.05 |
| 2025-07-08 | $26,527,341.42 | $6,648,818.44 | $0.05 |
| 2025-07-09 | $30,405,190.36 | $24,734,300.34 | $0.06 |
| 2025-07-10 | $29,859,182.32 | $17,287,941.45 | $0.06 |
| 2025-07-11 | $31,789,252.23 | $9,069,783.67 | $0.06 |
| 2025-07-12 | $32,286,577.13 | $8,944,692.43 | $0.06 |
| 2025-07-13 | $32,040,533.81 | $4,917,715.91 | $0.06 |
| 2025-07-14 | $32,127,599.21 | $5,068,731.45 | $0.06 |
| 2025-07-15 | $32,040,201.43 | $7,154,884.20 | $0.06 |
| 2025-07-16 | $34,305,229.52 | $7,406,901.29 | $0.07 |
| 2025-07-17 | $34,067,718.33 | $6,404,922.46 | $0.07 |
| 2025-07-18 | $34,187,876.17 | $5,964,670.07 | $0.07 |
| 2025-07-19 | $34,122,909.50 | $6,171,149.51 | $0.07 |
| 2025-07-20 | $34,665,915.48 | $3,504,732.74 | $0.07 |
| 2025-07-21 | $37,388,151.31 | $7,764,229.75 | $0.07 |
| 2025-07-22 | $37,651,614.66 | $6,277,686.08 | $0.08 |
| 2025-07-23 | $37,664,555.93 | $5,906,715.37 | $0.08 |
| 2025-07-24 | $39,012,393.67 | $33,543,869.77 | $0.08 |
| 2025-07-25 | $35,111,681.17 | $12,368,275.83 | $0.07 |
| 2025-07-26 | $35,630,311.18 | $7,139,327.43 | $0.07 |
| 2025-07-27 | $35,316,599.51 | $4,557,933.88 | $0.07 |
| 2025-07-28 | $37,330,706.43 | $5,640,648.13 | $0.07 |
| 2025-07-29 | $34,590,663.40 | $6,062,572.51 | $0.07 |
| 2025-07-30 | $33,332,026.93 | $5,223,356.99 | $0.07 |
| 2025-07-31 | $32,974,533.59 | $4,786,635.88 | $0.07 |
| 2025-08-01 | $29,982,159.20 | $4,298,913.17 | $0.06 |
| 2025-08-02 | $28,948,327.89 | $5,636,294.35 | $0.06 |
| 2025-08-03 | $28,435,351.94 | $2,949,395.90 | $0.06 |
| 2025-08-04 | $29,683,719.93 | $2,709,467.91 | $0.06 |
| 2025-08-05 | $30,435,341.88 | $3,172,039.46 | $0.06 |
| 2025-08-06 | $29,358,146.89 | $3,951,486.63 | $0.06 |
| 2025-08-07 | $30,224,639.49 | $2,661,564.03 | $0.06 |
| 2025-08-08 | $31,850,661.08 | $3,725,753.76 | $0.06 |
| 2025-08-09 | $32,793,737.00 | $3,711,653.93 | $0.07 |
| 2025-08-10 | $34,836,766.20 | $4,359,860.02 | $0.07 |
| 2025-08-11 | $34,265,563.91 | $4,159,538.97 | $0.07 |
| 2025-08-12 | $32,061,561.34 | $5,184,943.35 | $0.06 |
| 2025-08-13 | $34,256,622.00 | $5,583,712.17 | $0.07 |
| 2025-08-14 | $35,583,127.09 | $6,792,140.85 | $0.07 |
| 2025-08-15 | $31,823,307.35 | $7,036,444.34 | $0.06 |
| 2025-08-16 | $31,395,081.79 | $4,331,711.14 | $0.06 |
| 2025-08-17 | $34,196,660.50 | $9,159,477.93 | $0.07 |
| 2025-08-18 | $34,305,037.10 | $8,806,727.11 | $0.07 |
| 2025-08-19 | $32,203,650.20 | $5,341,743.69 | $0.06 |
| 2025-08-20 | $31,136,182.48 | $5,932,711.20 | $0.06 |
| 2025-08-21 | $33,593,123.28 | $5,668,182.46 | $0.07 |
| 2025-08-22 | $32,314,915.54 | $2,946,496.10 | $0.06 |
| 2025-08-23 | $35,818,002.80 | $5,108,016.65 | $0.07 |
| 2025-08-24 | $34,914,204.42 | $3,149,276.14 | $0.07 |
| 2025-08-25 | $34,401,777.74 | $3,850,915.77 | $0.07 |
| 2025-08-26 | $31,167,804.96 | $4,908,729.99 | $0.06 |
| 2025-08-27 | $32,480,999.90 | $2,624,059.52 | $0.06 |
| 2025-08-28 | $32,547,706.22 | $3,103,642.68 | $0.07 |
| 2025-08-29 | $34,021,811.20 | $3,927,001.77 | $0.07 |
| 2025-08-30 | $31,882,124.37 | $3,919,807.98 | $0.06 |
| 2025-08-31 | $32,396,040.75 | $2,220,542.04 | $0.06 |
| 2025-09-01 | $31,583,429.76 | $2,465,481.87 | $0.06 |
| 2025-09-02 | $30,656,149.38 | $3,539,847.14 | $0.06 |
| 2025-09-03 | $31,479,738.75 | $2,384,994.72 | $0.06 |
| 2025-09-04 | $31,871,269.39 | $1,787,213.86 | $0.06 |
| 2025-09-05 | $30,490,554.85 | $2,474,223.09 | $0.06 |
| 2025-09-06 | $31,368,369.59 | $2,639,222.55 | $0.06 |
| 2025-09-07 | $31,313,863.78 | $1,731,592.01 | $0.06 |
| 2025-09-08 | $31,628,462.91 | $2,023,395.04 | $0.06 |
| 2025-09-09 | $32,836,029.42 | $3,354,255.66 | $0.07 |
| 2025-09-10 | $32,760,136.18 | $3,484,046.96 | $0.07 |
| 2025-09-11 | $33,084,911.73 | $4,203,647.17 | $0.07 |
| 2025-09-12 | $33,423,028.84 | $3,813,385.18 | $0.07 |
| 2025-09-13 | $34,382,324.68 | $5,285,465.03 | $0.07 |
| 2025-09-14 | $34,817,681.70 | $3,687,067.46 | $0.07 |
| 2025-09-15 | $32,802,310.09 | $3,939,453.25 | $0.07 |
| 2025-09-16 | $31,535,255.55 | $5,104,014.77 | $0.06 |
| 2025-09-17 | $31,882,213.48 | $3,048,479.71 | $0.06 |
| 2025-09-18 | $33,025,837.79 | $4,338,670.05 | $0.07 |
| 2025-09-19 | $33,388,421.11 | $3,478,713.44 | $0.07 |
| 2025-09-20 | $31,060,832.79 | $4,872,906.78 | $0.06 |
| 2025-09-21 | $31,646,446.07 | $3,402,916.48 | $0.06 |
| 2025-09-22 | $30,863,687.33 | $2,950,480.91 | $0.06 |
| 2025-09-23 | $27,630,409.78 | $5,899,751.35 | $0.06 |
| 2025-09-24 | $27,710,168.50 | $3,490,599.26 | $0.06 |
| 2025-09-25 | $27,958,248.17 | $2,614,383.24 | $0.06 |
| 2025-09-26 | $25,763,779.35 | $4,439,139.98 | $0.05 |
| 2025-09-27 | $27,186,492.27 | $3,654,700.53 | $0.05 |
| 2025-09-28 | $26,960,957.60 | $2,099,249.00 | $0.05 |
| 2025-09-29 | $27,514,854.45 | $2,912,791.83 | $0.06 |
| 2025-09-30 | $27,324,546.86 | $3,356,453.08 | $0.05 |
| 2025-10-01 | $26,855,877.55 | $3,675,298.09 | $0.05 |
| 2025-10-02 | $30,166,796.12 | $7,081,897.31 | $0.06 |
| 2025-10-03 | $31,707,088.96 | $11,852,177.74 | $0.06 |
| 2025-10-04 | $31,572,691.22 | $5,661,372.05 | $0.06 |
| 2025-10-05 | $30,398,142.69 | $3,398,303.18 | $0.06 |
| 2025-10-06 | $33,759,274.43 | $34,116,632.74 | $0.07 |
| 2025-10-07 | $33,339,136.89 | $11,838,905.27 | $0.07 |
| 2025-10-08 | $31,185,352.64 | $6,248,691.29 | $0.06 |
| 2025-10-09 | $32,414,385.59 | $4,810,143.62 | $0.06 |
| 2025-10-10 | $31,515,613.52 | $3,972,586.54 | $0.06 |
| 2025-10-11 | $22,872,353.31 | $28,403,485.83 | $0.05 |
| 2025-10-12 | $22,899,989.36 | $14,408,349.08 | $0.05 |
| 2025-10-13 | $25,964,172.11 | $11,789,594.31 | $0.05 |
| 2025-10-14 | $28,057,061.00 | $8,883,096.43 | $0.06 |
| 2025-10-15 | $26,045,841.71 | $6,435,841.93 | $0.05 |
| 2025-10-16 | $25,112,887.57 | $4,591,941.21 | $0.05 |
| 2025-10-17 | $25,045,774.43 | $11,772,664.99 | $0.05 |
| 2025-10-18 | $24,015,716.08 | $7,589,772.53 | $0.05 |
| 2025-10-19 | $23,904,232.59 | $3,805,434.86 | $0.05 |
| 2025-10-20 | $24,550,113.38 | $3,874,861.22 | $0.05 |
| 2025-10-21 | $24,522,380.56 | $2,881,170.25 | $0.05 |
| 2025-10-22 | $23,909,353.03 | $3,520,769.38 | $0.05 |
| 2025-10-23 | $23,020,204.58 | $4,246,910.28 | $0.05 |
| 2025-10-24 | $23,471,342.87 | $2,088,392.35 | $0.05 |
| 2025-10-25 | $23,282,066.29 | $2,339,053.57 | $0.05 |
| 2025-10-26 | $23,326,324.59 | $1,568,796.48 | $0.05 |
| 2025-10-27 | $25,129,049.43 | $4,271,432.22 | $0.05 |
| 2025-10-28 | $23,967,362.22 | $4,409,546.15 | $0.05 |
| 2025-10-29 | $22,469,958.57 | $3,889,455.79 | $0.04 |
| 2025-10-30 | $22,780,540.10 | $2,651,238.33 | $0.05 |
| 2025-10-31 | $20,939,564.90 | $3,295,107.42 | $0.04 |
| 2025-11-01 | $21,262,888.30 | $2,373,934.15 | $0.04 |
| 2025-11-02 | $23,532,610.32 | $7,300,892.78 | $0.05 |
| 2025-11-03 | $24,002,966.99 | $10,191,955.70 | $0.05 |
| 2025-11-04 | $23,104,033.89 | $9,329,037.03 | $0.05 |
| 2025-11-05 | $26,525,919.75 | $27,204,344.70 | $0.05 |
| 2025-11-06 | $27,957,758.29 | $11,137,481.46 | $0.06 |
| 2025-11-07 | $35,594,496.20 | $28,653,947.36 | $0.07 |
| 2025-11-08 | $43,753,434.33 | $104,607,260.01 | $0.09 |
| 2025-11-09 | $36,885,379.41 | $15,708,902.50 | $0.07 |
| 2025-11-10 | $36,485,757.77 | $10,617,283.51 | $0.07 |
| 2025-11-11 | $32,309,337.12 | $8,436,202.14 | $0.06 |
| 2025-11-12 | $29,014,299.78 | $9,362,334.59 | $0.06 |
| 2025-11-13 | $27,043,202.60 | $7,451,821.48 | $0.05 |
| 2025-11-14 | $26,612,408.48 | $8,296,287.47 | $0.05 |
| 2025-11-15 | $25,959,992.36 | $11,867,675.93 | $0.05 |
| 2025-11-16 | $29,320,832.49 | $18,311,478.96 | $0.06 |
| 2025-11-17 | $28,824,666.99 | $20,914,735.99 | $0.06 |
| 2025-11-18 | $35,106,059.37 | $43,999,357.06 | $0.07 |
| 2025-11-19 | $33,734,499.36 | $42,611,046.62 | $0.07 |
| 2025-11-20 | $36,482,210.73 | $21,531,477.04 | $0.07 |
| 2025-11-21 | $34,484,517.39 | $22,989,142.81 | $0.07 |
| 2025-11-22 | $30,204,810.66 | $14,642,731.86 | $0.06 |
| 2025-11-23 | $30,623,309.67 | $10,560,126.22 | $0.06 |
| 2025-11-24 | $28,581,761.64 | $6,920,081.70 | $0.06 |
| 2025-11-25 | $27,721,188.69 | $7,347,307.61 | $0.06 |
| 2025-11-26 | $27,514,830.29 | $6,740,800.77 | $0.05 |
| 2025-11-27 | $27,960,266.58 | $6,272,461.51 | $0.06 |
| 2025-11-28 | $27,039,877.63 | $4,986,667.44 | $0.05 |
| 2025-11-29 | $25,496,367.05 | $4,300,751.22 | $0.05 |
| 2025-11-30 | $23,726,696.02 | $3,678,461.06 | $0.05 |
| 2025-12-01 | $23,772,641.86 | $3,657,983.93 | $0.05 |
| 2025-12-02 | $22,072,003.38 | $7,563,428.97 | $0.04 |
| 2025-12-03 | $22,117,207.60 | $3,804,627.40 | $0.04 |
| 2025-12-04 | $23,380,941.78 | $4,293,302.66 | $0.05 |
| 2025-12-05 | $22,758,457.54 | $5,796,875.63 | $0.05 |
| 2025-12-06 | $22,641,787.26 | $3,414,862.47 | $0.05 |
| 2025-12-07 | $22,763,674.11 | $2,078,273.26 | $0.05 |
| 2025-12-08 | $21,726,181.35 | $2,812,578.73 | $0.04 |
| 2025-12-09 | $23,274,366.69 | $3,268,054.93 | $0.05 |
| 2025-12-10 | $25,089,355.39 | $4,826,317.80 | $0.05 |
| 2025-12-11 | $23,393,100.49 | $4,286,536.54 | $0.05 |
| 2025-12-12 | $23,385,925.20 | $4,064,277.14 | $0.05 |
| 2025-12-13 | $22,791,386.35 | $3,394,298.60 | $0.05 |
| 2025-12-14 | $22,608,069.20 | $1,963,421.67 | $0.05 |
| 2025-12-15 | $21,576,419.21 | $2,220,129.40 | $0.04 |
| 2025-12-16 | $20,910,809.84 | $2,489,839.33 | $0.04 |
| 2025-12-17 | $20,538,573.25 | $2,204,098.75 | $0.04 |
| 2025-12-18 | $19,272,482.68 | $2,662,844.36 | $0.04 |
| 2025-12-18 | $19,144,241.10 | $2,656,424.99 | $0.04 |
Compare live prices of DUSK on top exchanges.
Dusk is a public, permissionless Layer 1 blockchain purpose-built for regulated financial markets. It enables the native issuance, trading, and settlement of real-world assets (RWAs) in full compliance with EU regulations such as MiFID II, MiCA, and the DLT Pilot Regime. Through strategic partnerships - including with NPEX, a Dutch MTF-regulated exchange, and Quantoz, a MiCA-compliant EMI issuing EURQ—Dusk facilitates the creation of secondary markets for digital securities. With privacy-preserving smart contracts, zero-knowledge compliance infrastructure, and institutional custody solutions like Dusk Vault, Dusk provides the complete stack for compliant on-chain finance in Europe.
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.0984 30.14%
pippin PIPPIN$0.424 20.36%
Audiera BEAT$2.24 19.66%
Zebec Network ZBCN$0.002946 16.49%
LEO Token LEO$8.37 14.81%
Bitcoin BTC$88,057.00 0.14%
Ethereum ETH$2,974.17 0.41%
Tether USDT$1.000 0.01%
BNB BNB$851.50 0.68%
XRP XRP$1.92 2.63%
MemeCore M $1.40 -5.67%
SwissBorg BORG $0.270 -1.85%
Pump.fun PUMP $0.001955 -1.61%
Rain RAIN $0.007633 -1.35%
Trust Wallet TWT $0.823 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
