• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.7% ETH 9.3%

DUSK Live Price Update & Market Capitalization

easy way to earn bitcoin

DUSK DUSK #958

$0.0564 5.23% (1d)

Market Overview

DUSK current market price is $0.0564 with a 24 hour trading volume of $34.14M. The total available supply of DUSK is 500.00M DUSK with a maximum supply of 1.00B DUSK. It has secured Rank 958 in the cryptocurrency market with a marketcap of $28.36M. The DUSK price is 1.64% down in the last one hour.


The high price of the DUSK is $0.0656 and low price is $0.0536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DUSK Rank

958

DUSK Price

$0.0564

Market Cap

$28.36M 5.73%

Fully Diluted Valuation

$28.36M

Trading Volume(24h)

$34.14M

Circulating Supply

500.00M DUSK

Total Supply

500.00M DUSK

Max Supply

1.00B DUSK

High(24h)

$0.0656

Low(24h)

$0.0536

All-time High

$1.09 94.76%
29 Dec 2021

All-time Low

$0.0111 413.47%
13 Mar 2020

Cryptocurrency DUSK Calculator

Want to convert more cryptocurrencies?

DUSK Historical Data Chart

1h

1.64%

24h

5.23%

7d

3.5%

14d

12.28%

30d

10.94%

60d

42.92%

200d

71.82%

1y

75.99%

DUSK Historical Data

Historical data of DUSK past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$108,327,006.41$20,290,388.08$0.23
2024-07-06$104,923,933.54$24,778,245.56$0.23
2024-07-07$110,748,819.50$13,207,745.48$0.24
2024-07-08$103,576,742.77$12,520,930.10$0.22
2024-07-09$107,828,650.36$19,146,924.71$0.23
2024-07-10$110,691,398.21$12,961,994.07$0.24
2024-07-11$113,887,975.53$15,997,489.06$0.24
2024-07-12$109,847,864.84$15,773,584.75$0.24
2024-07-13$113,600,474.16$11,441,057.56$0.24
2024-07-14$115,324,453.31$11,064,854.81$0.25
2024-07-15$118,557,175.79$10,355,423.56$0.25
2024-07-16$128,132,927.13$14,426,247.74$0.28
2024-07-17$133,401,699.65$14,299,303.49$0.29
2024-07-18$128,577,878.73$16,849,634.90$0.28
2024-07-19$127,837,567.13$14,643,171.20$0.28
2024-07-20$129,900,529.17$16,027,226.02$0.28
2024-07-21$129,139,236.09$11,676,791.92$0.28
2024-07-22$132,343,112.62$15,316,218.58$0.29
2024-07-23$118,731,798.21$15,574,790.33$0.26
2024-07-24$111,278,114.17$17,452,174.95$0.24
2024-07-25$106,257,272.67$13,680,301.25$0.23
2024-07-26$106,379,269.51$15,956,713.71$0.23
2024-07-27$109,519,372.57$10,254,558.97$0.24
2024-07-28$109,804,556.14$9,076,161.46$0.24
2024-07-29$107,548,977.99$9,469,874.08$0.23
2024-07-30$106,832,455.63$9,650,500.77$0.23
2024-07-31$105,640,315.29$12,040,377.92$0.23
2024-08-01$102,916,750.93$11,402,514.14$0.22
2024-08-02$100,545,295.68$14,100,377.70$0.22
2024-08-03$91,064,535.92$14,193,367.50$0.20
2024-08-04$86,177,974.98$14,901,052.51$0.19
2024-08-05$83,068,541.26$14,574,185.19$0.18
2024-08-06$79,415,159.69$29,241,891.10$0.17
2024-08-07$85,323,950.27$20,224,736.47$0.18
2024-08-08$80,888,656.58$14,262,901.92$0.17
2024-08-09$90,925,214.09$13,305,563.91$0.20
2024-08-10$87,919,121.49$14,399,504.18$0.19
2024-08-11$89,889,606.35$9,324,701.62$0.19
2024-08-12$84,816,215.11$12,529,719.96$0.18
2024-08-13$90,696,575.62$14,057,844.38$0.20
2024-08-14$90,464,949.42$10,239,866.24$0.19
2024-08-15$85,504,681.04$10,551,839.55$0.18
2024-08-16$81,791,852.85$13,204,586.58$0.18
2024-08-17$79,273,636.38$10,338,457.60$0.17
2024-08-18$83,184,595.01$9,422,966.35$0.18
2024-08-19$85,242,677.56$12,228,469.63$0.18
2024-08-20$88,042,368.42$13,909,226.06$0.19
2024-08-21$92,682,891.71$18,429,821.53$0.20
2024-08-22$97,222,995.72$13,175,806.69$0.21
2024-08-23$101,946,858.73$14,705,030.40$0.22
2024-08-24$104,468,870.59$13,191,150.07$0.23
2024-08-25$106,165,413.97$11,066,771.41$0.23
2024-08-26$104,719,438.66$20,212,657.63$0.23
2024-08-27$96,672,360.74$15,258,829.51$0.21
2024-08-28$93,670,202.29$19,238,181.06$0.20
2024-08-29$94,252,271.30$16,909,336.43$0.20
2024-08-30$101,698,390.74$21,046,084.74$0.22
2024-08-31$99,957,564.22$19,671,770.79$0.22
2024-09-01$95,615,229.47$31,400,513.79$0.21
2024-09-02$94,518,304.04$31,679,989.15$0.20
2024-09-03$111,567,114.01$46,399,537.02$0.24
2024-09-04$106,203,512.92$28,139,111.67$0.23
2024-09-05$103,939,209.51$25,332,815.43$0.22
2024-09-06$98,931,427.44$16,676,967.29$0.21
2024-09-07$92,393,826.00$16,924,471.57$0.20
2024-09-08$91,672,474.95$10,363,740.72$0.20
2024-09-09$96,218,265.40$13,913,795.11$0.21
2024-09-10$99,695,331.07$10,894,460.59$0.21
2024-09-11$101,630,522.95$10,939,516.08$0.22
2024-09-12$97,211,561.32$14,385,135.52$0.21
2024-09-13$100,655,925.33$10,583,866.21$0.22
2024-09-14$106,277,862.51$13,892,866.97$0.23
2024-09-15$105,334,946.32$13,765,860.46$0.23
2024-09-16$95,724,646.98$12,333,193.55$0.21
2024-09-17$89,319,180.71$16,575,690.06$0.19
2024-09-18$93,284,326.62$14,179,545.58$0.20
2024-09-19$103,926,117.64$20,409,259.84$0.23
2024-09-20$104,159,594.42$16,565,841.32$0.22
2024-09-21$106,178,754.88$16,473,993.58$0.23
2024-09-22$108,158,942.57$9,159,015.46$0.23
2024-09-23$102,824,993.42$11,995,156.61$0.22
2024-09-24$108,731,611.51$15,382,075.87$0.23
2024-09-25$113,938,277.20$17,984,117.08$0.25
2024-09-26$108,575,792.45$13,663,572.86$0.23
2024-09-27$113,413,332.60$14,805,585.67$0.24
2024-09-28$115,856,008.69$14,739,562.69$0.25
2024-09-29$109,557,120.84$11,598,789.37$0.24
2024-09-30$114,279,055.95$13,278,591.52$0.25
2024-10-01$105,303,264.09$14,847,966.21$0.23
2024-10-02$94,134,558.20$20,226,224.87$0.20
2024-10-03$91,383,925.42$17,716,325.37$0.20
2024-10-04$90,474,825.70$12,456,993.61$0.19
2024-10-05$91,981,186.17$11,508,103.24$0.20
2024-10-06$89,751,104.85$9,281,666.02$0.19
2024-10-07$95,111,749.83$8,551,457.10$0.20
2024-10-08$94,198,221.95$14,893,104.83$0.20
2024-10-09$92,450,040.38$11,886,202.23$0.20
2024-10-10$89,366,727.32$10,552,979.05$0.19
2024-10-11$89,659,961.30$9,757,288.98$0.19
2024-10-12$89,863,735.19$12,365,530.60$0.19
2024-10-13$90,968,768.30$9,453,948.09$0.20
2024-10-14$90,236,756.86$9,538,237.90$0.19
2024-10-15$93,983,784.76$13,335,099.42$0.20
2024-10-16$93,044,285.56$12,366,739.38$0.20
2024-10-17$92,141,211.91$6,977,333.33$0.20
2024-10-18$92,767,572.14$7,053,880.02$0.20
2024-10-19$95,189,898.39$8,857,538.39$0.20
2024-10-20$97,252,218.76$10,960,167.67$0.21
2024-10-21$96,688,679.32$15,184,525.26$0.21
2024-10-22$92,802,929.53$11,464,383.97$0.20
2024-10-23$86,262,851.59$14,294,778.93$0.18
2024-10-24$82,271,362.85$11,456,315.57$0.18
2024-10-25$83,975,862.60$8,549,203.11$0.18
2024-10-26$74,828,642.89$14,117,720.67$0.16
2024-10-27$75,675,998.63$8,275,114.40$0.16
2024-10-28$79,238,229.32$6,535,266.25$0.17
2024-10-29$80,184,522.21$11,360,482.16$0.17
2024-10-30$84,152,304.74$12,194,446.39$0.18
2024-10-31$84,281,769.47$7,690,674.79$0.18
2024-11-01$82,277,463.02$8,499,678.19$0.18
2024-11-02$80,988,730.76$9,161,370.03$0.17
2024-11-03$77,514,035.87$5,990,811.10$0.17
2024-11-04$78,281,864.75$10,873,477.33$0.17
2024-11-05$73,968,249.81$8,558,919.64$0.16
2024-11-06$78,050,440.80$7,580,302.59$0.17
2024-11-07$85,923,316.94$15,546,243.87$0.18
2024-11-08$87,666,694.40$10,023,059.64$0.19
2024-11-09$89,357,683.02$11,922,202.97$0.19
2024-11-10$90,582,141.00$11,063,556.96$0.19
2024-11-11$91,652,698.93$21,900,201.17$0.20
2024-11-12$100,605,017.05$27,248,712.72$0.22
2024-11-13$92,625,744.46$28,588,246.16$0.20
2024-11-14$84,142,404.86$24,095,182.62$0.18
2024-11-15$79,900,305.01$18,200,116.74$0.17
2024-11-16$82,318,876.04$14,473,613.66$0.18
2024-11-17$88,282,077.72$19,401,850.49$0.19
2024-11-18$82,532,497.55$15,531,934.38$0.18
2024-11-19$93,389,502.81$26,910,616.81$0.20
2024-11-20$88,787,564.60$14,690,394.98$0.19
2024-11-21$83,804,140.24$17,517,046.67$0.18
2024-11-22$89,649,199.36$15,161,327.24$0.19
2024-11-23$91,858,414.93$15,351,112.12$0.20
2024-11-24$99,008,967.00$21,452,167.75$0.21
2024-11-25$105,768,079.98$24,122,840.87$0.23
2024-11-26$103,124,688.90$21,406,259.24$0.22
2024-11-27$104,764,106.30$31,213,122.84$0.22
2024-11-28$109,137,734.09$29,293,572.85$0.23
2024-11-29$110,965,367.40$20,903,943.45$0.24
2024-11-30$119,918,030.40$20,903,806.46$0.26
2024-12-01$128,931,612.70$22,345,976.12$0.28
2024-12-02$132,008,805.69$26,046,948.13$0.28
2024-12-03$136,756,093.86$26,260,949.55$0.29
2024-12-04$149,949,049.38$56,775,121.39$0.32
2024-12-05$146,386,403.56$37,518,612.04$0.31
2024-12-06$143,050,421.69$39,596,001.30$0.31
2024-12-07$150,937,443.03$36,152,786.93$0.32
2024-12-08$146,800,881.55$18,819,059.56$0.31
2024-12-09$152,699,378.83$17,990,394.21$0.33
2024-12-10$119,898,287.59$35,040,130.24$0.26
2024-12-11$114,886,532.14$31,009,480.89$0.25
2024-12-12$126,836,329.46$22,182,388.94$0.27
2024-12-13$132,002,924.96$23,226,352.29$0.28
2024-12-14$130,125,041.76$18,873,531.73$0.28
2024-12-15$122,941,910.57$13,781,611.08$0.26
2024-12-16$126,135,750.44$15,186,553.78$0.27
2024-12-17$122,236,595.87$17,434,953.39$0.26
2024-12-18$111,825,277.51$13,972,260.18$0.24
2024-12-19$99,985,579.60$17,699,832.47$0.21
2024-12-20$91,468,475.19$20,348,035.50$0.20
2024-12-21$96,350,187.16$24,353,355.85$0.21
2024-12-22$91,235,927.99$13,305,495.38$0.20
2024-12-23$92,547,690.13$11,706,053.88$0.20
2024-12-24$99,789,669.52$12,203,492.86$0.21
2024-12-25$107,402,492.90$11,207,795.99$0.23
2024-12-26$104,237,103.25$9,203,284.19$0.22
2024-12-27$95,824,097.37$8,268,126.02$0.21
2024-12-28$96,110,299.34$9,048,535.18$0.21
2024-12-29$104,711,023.76$9,924,515.44$0.22
2024-12-30$103,156,738.03$9,747,154.76$0.22
2024-12-31$109,772,151.21$25,330,246.62$0.24
2025-01-01$110,860,056.68$19,716,030.95$0.24
2025-01-02$109,331,736.83$10,544,932.67$0.23
2025-01-03$117,624,099.38$14,410,653.29$0.25
2025-01-04$120,464,256.79$9,954,140.08$0.26
2025-01-05$120,019,327.94$7,677,027.43$0.26
2025-01-06$119,590,826.20$9,614,844.83$0.25
2025-01-07$121,348,249.27$10,333,948.28$0.26
2025-01-08$108,563,051.97$12,319,610.40$0.23
2025-01-09$101,493,139.34$11,700,484.49$0.21
2025-01-10$98,431,099.75$8,894,044.61$0.21
2025-01-11$100,781,306.37$8,543,179.53$0.21
2025-01-12$100,558,762.48$4,803,064.45$0.21
2025-01-13$99,229,762.95$4,094,846.79$0.21
2025-01-14$96,612,261.67$10,848,809.73$0.20
2025-01-15$100,589,718.30$6,928,625.96$0.21
2025-01-16$104,909,593.61$8,470,387.29$0.22
2025-01-17$101,824,263.86$15,043,574.06$0.21
2025-01-18$107,626,132.41$15,970,158.79$0.22
2025-01-19$99,178,567.13$17,283,048.22$0.21
2025-01-20$90,535,920.49$22,425,490.28$0.19
2025-01-21$85,222,899.42$27,539,281.46$0.18
2025-01-22$88,089,557.25$18,015,983.93$0.18
2025-01-23$85,247,095.44$13,105,400.47$0.18
2025-01-24$84,561,021.42$17,295,309.83$0.18
2025-01-25$79,387,623.19$14,483,111.03$0.17
2025-01-26$81,574,555.44$10,753,638.23$0.17
2025-01-27$85,491,632.19$11,170,840.15$0.17
2025-01-28$81,441,162.46$17,195,984.74$0.16
2025-01-29$74,964,219.09$11,783,729.38$0.15
2025-01-30$77,749,312.57$12,193,552.87$0.16
2025-01-31$81,817,845.26$11,995,675.63$0.16
2025-02-01$82,141,296.78$10,025,722.88$0.16
2025-02-02$75,413,021.97$9,936,328.12$0.15
2025-02-03$62,907,565.95$15,461,306.32$0.13
2025-02-04$64,366,744.90$23,498,182.14$0.13
2025-02-05$60,689,873.95$13,535,723.00$0.12
2025-02-06$58,191,171.03$10,786,976.99$0.12
2025-02-07$54,162,978.71$10,096,588.49$0.11
2025-02-08$55,006,537.87$11,323,655.93$0.11
2025-02-09$59,499,408.38$9,165,965.21$0.12
2025-02-10$58,437,971.34$8,800,276.84$0.12
2025-02-11$60,881,936.67$9,460,093.91$0.12
2025-02-12$61,108,824.96$9,193,501.99$0.12
2025-02-13$66,014,925.73$11,110,294.89$0.13
2025-02-14$64,003,505.14$9,977,277.01$0.13
2025-02-15$65,010,891.58$8,303,745.94$0.13
2025-02-16$61,708,722.47$8,611,764.47$0.12
2025-02-17$65,754,553.29$10,962,231.87$0.13
2025-02-18$64,370,258.04$13,090,140.40$0.13
2025-02-19$60,416,172.35$11,242,967.66$0.12
2025-02-20$61,329,320.77$9,520,408.59$0.12
2025-02-21$68,874,882.83$11,251,372.32$0.14
2025-02-22$65,445,518.75$15,751,322.25$0.13
2025-02-23$69,056,569.38$11,044,849.26$0.14
2025-02-24$69,080,481.27$10,777,557.51$0.14
2025-02-25$58,813,133.27$12,337,407.72$0.12
2025-02-26$61,674,976.81$16,341,549.76$0.12
2025-02-27$62,011,126.54$14,227,123.24$0.12
2025-02-28$63,131,076.25$12,718,356.62$0.13
2025-03-01$62,640,888.68$14,125,405.53$0.13
2025-03-02$60,364,612.92$9,063,270.86$0.12
2025-03-03$67,045,881.95$12,470,213.40$0.13
2025-03-04$56,606,760.34$13,047,936.84$0.11
2025-03-05$55,395,241.70$15,042,657.29$0.11
2025-03-06$57,549,697.52$10,774,274.89$0.12
2025-03-07$55,672,719.19$9,113,546.29$0.11
2025-03-08$54,760,806.57$12,146,278.17$0.11
2025-03-09$53,840,282.62$8,505,739.94$0.11
2025-03-10$47,882,318.05$8,816,830.18$0.10
2025-03-11$45,335,291.67$10,712,223.66$0.09
2025-03-12$47,600,349.46$10,589,341.89$0.10
2025-03-13$46,987,340.28$9,031,170.64$0.09
2025-03-14$46,129,189.54$8,262,758.24$0.09
2025-03-15$47,689,505.13$6,841,635.02$0.10
2025-03-16$49,784,127.10$5,890,075.58$0.10
2025-03-17$47,158,292.05$6,550,880.30$0.09
2025-03-18$49,637,360.98$6,070,515.18$0.10
2025-03-19$49,020,212.56$6,241,474.66$0.10
2025-03-20$50,702,625.96$7,120,273.56$0.10
2025-03-21$48,269,746.62$6,070,676.37$0.10
2025-03-22$46,981,396.65$5,514,223.35$0.09
2025-03-23$48,709,770.09$4,630,364.22$0.10
2025-03-24$47,440,384.30$6,257,257.90$0.09
2025-03-25$48,002,152.37$7,102,192.10$0.10
2025-03-26$47,813,293.16$6,244,552.07$0.10
2025-03-27$44,951,391.29$7,483,112.83$0.09
2025-03-28$44,079,808.36$4,258,267.87$0.09
2025-03-29$39,502,438.92$10,958,766.61$0.08
2025-03-30$37,850,833.27$6,276,168.77$0.08
2025-03-31$39,282,294.09$3,832,347.73$0.08
2025-04-01$38,272,564.15$3,044,941.47$0.08
2025-04-02$39,253,970.58$5,645,766.74$0.08
2025-04-03$35,215,066.32$6,672,866.62$0.07
2025-04-04$34,365,513.61$6,665,691.22$0.07
2025-04-05$34,600,009.76$5,931,788.11$0.07
2025-04-06$33,998,010.63$3,434,801.59$0.07
2025-04-07$30,366,061.42$4,431,124.34$0.06
2025-04-08$32,126,913.88$10,621,226.82$0.06
2025-04-09$31,552,272.39$5,652,424.04$0.06
2025-04-10$35,615,325.28$7,628,557.76$0.07
2025-04-11$34,202,556.86$6,106,820.69$0.07
2025-04-12$35,850,448.28$5,670,618.13$0.07
2025-04-13$37,610,009.26$4,545,783.56$0.08
2025-04-14$34,837,727.91$5,881,824.86$0.07
2025-04-15$34,973,581.60$5,932,114.86$0.07
2025-04-16$34,355,489.78$5,612,987.15$0.07
2025-04-17$33,448,764.20$6,374,735.36$0.07
2025-04-18$34,549,710.00$4,366,495.42$0.07
2025-04-19$36,018,503.82$4,508,661.14$0.07
2025-04-20$38,281,633.20$4,782,722.36$0.08
2025-04-21$39,875,080.40$5,033,763.08$0.08
2025-04-22$40,293,674.21$5,518,114.86$0.08
2025-04-23$42,923,745.36$7,807,129.35$0.09
2025-04-24$44,225,421.63$5,120,253.96$0.09
2025-04-25$44,786,744.58$6,180,112.36$0.09
2025-04-26$45,218,732.27$5,729,281.40$0.09
2025-04-27$46,367,197.11$4,639,135.37$0.09
2025-04-28$42,236,500.63$3,785,584.67$0.08
2025-04-29$43,402,719.27$4,999,927.53$0.09
2025-04-30$41,602,648.41$3,320,259.86$0.08
2025-05-01$43,121,860.22$3,329,420.62$0.09
2025-05-02$43,158,810.25$4,427,364.47$0.09
2025-05-03$42,831,655.78$3,080,368.78$0.09
2025-05-04$39,256,663.33$3,095,677.20$0.08
2025-05-05$37,960,872.66$3,808,844.03$0.08
2025-05-06$39,201,815.93$3,608,961.85$0.08
2025-05-07$37,953,412.98$5,201,534.60$0.08
2025-05-08$37,937,339.76$4,819,145.23$0.08
2025-05-09$43,724,483.12$7,516,727.14$0.09
2025-05-10$46,859,356.48$7,915,412.16$0.09
2025-05-11$51,078,791.55$6,440,386.25$0.10
2025-05-12$50,458,806.26$5,448,704.44$0.10
2025-05-13$51,475,320.31$10,385,156.42$0.10
2025-05-14$53,624,090.75$9,472,540.12$0.11
2025-05-15$50,514,350.90$7,617,712.12$0.10
2025-05-16$44,164,722.53$10,650,486.23$0.09
2025-05-17$43,993,904.80$6,099,504.48$0.09
2025-05-18$43,113,410.17$3,942,755.07$0.09
2025-05-19$44,721,549.01$4,345,999.30$0.09
2025-05-20$43,974,195.43$5,118,591.10$0.09
2025-05-21$45,076,638.86$4,807,554.07$0.09
2025-05-22$44,661,864.18$8,552,780.56$0.09
2025-05-23$47,386,294.91$8,893,275.02$0.09
2025-05-24$42,183,531.40$8,643,115.80$0.08
2025-05-25$41,497,616.54$5,538,728.74$0.08
2025-05-26$40,665,871.08$6,712,935.09$0.08
2025-05-27$40,100,184.13$4,057,866.13$0.08
2025-05-28$41,076,796.22$6,008,852.69$0.08
2025-05-29$39,990,244.25$5,204,679.45$0.08
2025-05-30$38,208,407.81$5,523,004.26$0.08
2025-05-31$33,395,344.35$7,126,648.37$0.07
2025-06-01$34,153,054.78$4,081,909.88$0.07
2025-06-02$35,147,978.95$2,768,351.87$0.07
2025-06-03$36,133,600.12$4,228,640.26$0.07
2025-06-04$35,482,674.18$2,964,145.23$0.07
2025-06-05$33,503,293.47$2,801,817.09$0.07
2025-06-06$31,442,152.63$4,235,792.38$0.06
2025-06-07$30,974,805.11$6,166,389.29$0.06
2025-06-08$31,918,490.93$3,325,829.78$0.06
2025-06-09$31,210,463.50$3,108,603.20$0.06
2025-06-10$33,448,844.55$5,039,186.76$0.07
2025-06-11$34,131,068.73$5,451,700.97$0.07
2025-06-12$31,547,232.51$4,953,867.54$0.06
2025-06-13$27,863,823.12$8,187,072.87$0.06
2025-06-14$26,512,304.72$8,135,651.01$0.05
2025-06-15$27,122,629.42$4,148,645.49$0.05
2025-06-16$27,633,863.25$4,596,232.93$0.06
2025-06-17$26,573,476.93$4,679,790.38$0.05
2025-06-18$26,057,759.65$4,225,854.23$0.05
2025-06-19$26,884,911.03$4,074,603.02$0.05
2025-06-20$26,420,339.18$2,740,425.03$0.05
2025-06-21$25,584,337.08$3,683,802.33$0.05
2025-06-22$23,840,832.38$3,400,694.74$0.05
2025-06-23$22,657,007.45$6,978,443.75$0.05
2025-06-24$25,493,574.51$4,536,801.06$0.05
2025-06-25$25,778,240.05$3,040,102.13$0.05
2025-06-26$25,044,927.25$3,655,243.34$0.05
2025-06-27$24,642,285.57$3,216,745.96$0.05
2025-06-28$24,821,363.37$2,981,946.17$0.05
2025-06-29$25,790,924.75$2,795,325.06$0.05
2025-06-30$27,569,607.93$4,299,612.88$0.06
2025-07-01$26,867,246.85$3,086,247.46$0.05
2025-07-02$25,267,012.34$3,022,856.36$0.05
2025-07-03$27,548,973.05$3,895,098.97$0.06
2025-07-04$27,334,147.24$3,315,914.61$0.05
2025-07-04$27,486,106.88$3,153,578.23$0.05
easy way to earn bitcoin

DUSK Markets

Compare live prices of DUSK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDUSK/USDT $0.0564$10,634,759
MEXCDUSK/USDT $0.0565$11,038,555
HTXDUSK/USDT $0.0565$3,997,782
GateDUSK/USDT $0.0565$1,196,594
BitvavoDUSK/EUR $0.0563$845,535
HotcoinDUSK/USDT $0.0564$558,713
XT.COMDUSK/USDT $0.0563$1,581,851
BitgetDUSK/USDT $0.0565$715,240
SlexDUSK/USDT $0.0563$328,009
KuCoinDUSK/USDT $0.0564$207,205
KCEXDUSK/USDT $0.0563$340,471
PionexDUSK/USDT $0.0564$304,043
BloFinDUSK/USDT $0.0565$295,485
WEEXDUSK/USDT $0.0572$65,529
CoinTRDUSK/USDT $0.0564$129,368
LATOKENDUSK/USDT $0.0568$38,376
BitrueDUSK/USDC $0.0565$248,291
AscendEX (BitMax)DUSK/USDT $0.0566$147,431
BitrueDUSK/XRP $0.0567$231,732
BittimeDUSK/IDR $0.0566$31,166
Uniswap V3 (Ethereum)0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0569$28,239
CoinExDUSK/USDT $0.0565$13,944
IndodaxDUSK/IDR $0.0563$16,270
TothemoonDUSK/USDT $0.0562$3,506
PancakeSwap V1 (BSC)0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0567$920
PancakeSwap V3 (BSC)0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.0566$644
TokoCryptoDUSK/USDT $0.0573$41,587
KoinparkDUSK/USDT $0.0563$62,286
Nami ExchangeDUSK/USDT $0.0565$3,222
BitrueDUSK/USDT $0.0564$228,171
CoinTRDUSK/TRY $0.0567$188,523
BinanceDUSK/BTC $0.0567$214,632
Nami ExchangeDUSK/VNST $0.0565$3,267
BTCCDUSK/USDT $0.0563$301,653
KoinparkDUSK/INR $0.0574$69,303
MudrexDUSK/USDT $0.0565$1,728
PancakeSwap (v2)0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0566$23,565
Bancor (V2)DUSK/BNT $0.0916$20
Mercado BitcoinDUSK/BRL $0.0612$159
GiottusDUSK/INR $0.0618$3
ZebPayDUSK/INR $0.0596$36
IcrypexDUSK/ICPX $0.0526$25
NovaDAXDUSK/BRL $0.0569$10
PoloniexDUSK/USDT $0.0620$4
ChangeNOWDUSK/BTC $0.0613$25

About DUSK

Dusk is a public, permissionless Layer 1 blockchain purpose-built for regulated financial markets. It enables the native issuance, trading, and settlement of real-world assets (RWAs) in full compliance with EU regulations such as MiFID II, MiCA, and the DLT Pilot Regime. Through strategic partnerships - including with NPEX, a Dutch MTF-regulated exchange, and Quantoz, a MiCA-compliant EMI issuing EURQ—Dusk facilitates the creation of secondary markets for digital securities. With privacy-preserving smart contracts, zero-knowledge compliance infrastructure, and institutional custody solutions like Dusk Vault, Dusk provides the complete stack for compliant on-chain finance in Europe.

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%