DUSK current market price is $0.0523 with a 24 hour trading volume of $7,004.37K. The total available supply of DUSK is 500.00M DUSK with a maximum supply of 1.00B DUSK. It has secured Rank 1155 in the cryptocurrency market with a marketcap of $26.13M. The DUSK price is 2.47% up in the last one hour.
The high price of the DUSK is $0.0566 and low price is $0.0491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1155
$0.0523
$26.13M 4.67%
$26.13M
$7,004.37K
500.00M DUSK
500.00M DUSK
1.00B DUSK
$0.0566
$0.0491
$1.09 95.29%
29 Dec 2021
$0.0111 360.94%
13 Mar 2020
Want to convert more cryptocurrencies?
2.47%
4.53%
17.23%
1.66%
20.75%
19.06%
34.54%
73.95%
Historical data of DUSK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $101,698,390.74 | $21,046,084.74 | $0.22 |
| 2024-08-31 | $99,957,564.22 | $19,671,770.79 | $0.22 |
| 2024-09-01 | $95,615,229.47 | $31,400,513.79 | $0.21 |
| 2024-09-02 | $94,518,304.04 | $31,679,989.15 | $0.20 |
| 2024-09-03 | $111,567,114.01 | $46,399,537.02 | $0.24 |
| 2024-09-04 | $106,203,512.92 | $28,139,111.67 | $0.23 |
| 2024-09-05 | $103,939,209.51 | $25,332,815.43 | $0.22 |
| 2024-09-06 | $98,931,427.44 | $16,676,967.29 | $0.21 |
| 2024-09-07 | $92,393,826.00 | $16,924,471.57 | $0.20 |
| 2024-09-08 | $91,672,474.95 | $10,363,740.72 | $0.20 |
| 2024-09-09 | $96,218,265.40 | $13,913,795.11 | $0.21 |
| 2024-09-10 | $99,695,331.07 | $10,894,460.59 | $0.21 |
| 2024-09-11 | $101,630,522.95 | $10,939,516.08 | $0.22 |
| 2024-09-12 | $97,211,561.32 | $14,385,135.52 | $0.21 |
| 2024-09-13 | $100,655,925.33 | $10,583,866.21 | $0.22 |
| 2024-09-14 | $106,277,862.51 | $13,892,866.97 | $0.23 |
| 2024-09-15 | $105,334,946.32 | $13,765,860.46 | $0.23 |
| 2024-09-16 | $95,724,646.98 | $12,333,193.55 | $0.21 |
| 2024-09-17 | $89,319,180.71 | $16,575,690.06 | $0.19 |
| 2024-09-18 | $93,284,326.62 | $14,179,545.58 | $0.20 |
| 2024-09-19 | $103,926,117.64 | $20,409,259.84 | $0.23 |
| 2024-09-20 | $104,159,594.42 | $16,565,841.32 | $0.22 |
| 2024-09-21 | $106,178,754.88 | $16,473,993.58 | $0.23 |
| 2024-09-22 | $108,158,942.57 | $9,159,015.46 | $0.23 |
| 2024-09-23 | $102,824,993.42 | $11,995,156.61 | $0.22 |
| 2024-09-24 | $108,731,611.51 | $15,382,075.87 | $0.23 |
| 2024-09-25 | $113,938,277.20 | $17,984,117.08 | $0.25 |
| 2024-09-26 | $108,575,792.45 | $13,663,572.86 | $0.23 |
| 2024-09-27 | $113,413,332.60 | $14,805,585.67 | $0.24 |
| 2024-09-28 | $115,856,008.69 | $14,739,562.69 | $0.25 |
| 2024-09-29 | $109,557,120.84 | $11,598,789.37 | $0.24 |
| 2024-09-30 | $114,279,055.95 | $13,278,591.52 | $0.25 |
| 2024-10-01 | $105,303,264.09 | $14,847,966.21 | $0.23 |
| 2024-10-02 | $94,134,558.20 | $20,226,224.87 | $0.20 |
| 2024-10-03 | $91,383,925.42 | $17,716,325.37 | $0.20 |
| 2024-10-04 | $90,474,825.70 | $12,456,993.61 | $0.19 |
| 2024-10-05 | $91,981,186.17 | $11,508,103.24 | $0.20 |
| 2024-10-06 | $89,751,104.85 | $9,281,666.02 | $0.19 |
| 2024-10-07 | $95,111,749.83 | $8,551,457.10 | $0.20 |
| 2024-10-08 | $94,198,221.95 | $14,893,104.83 | $0.20 |
| 2024-10-09 | $92,450,040.38 | $11,886,202.23 | $0.20 |
| 2024-10-10 | $89,366,727.32 | $10,552,979.05 | $0.19 |
| 2024-10-11 | $89,659,961.30 | $9,757,288.98 | $0.19 |
| 2024-10-12 | $89,863,735.19 | $12,365,530.60 | $0.19 |
| 2024-10-13 | $90,968,768.30 | $9,453,948.09 | $0.20 |
| 2024-10-14 | $90,236,756.86 | $9,538,237.90 | $0.19 |
| 2024-10-15 | $93,983,784.76 | $13,335,099.42 | $0.20 |
| 2024-10-16 | $93,044,285.56 | $12,366,739.38 | $0.20 |
| 2024-10-17 | $92,141,211.91 | $6,977,333.33 | $0.20 |
| 2024-10-18 | $92,767,572.14 | $7,053,880.02 | $0.20 |
| 2024-10-19 | $95,189,898.39 | $8,857,538.39 | $0.20 |
| 2024-10-20 | $97,252,218.76 | $10,960,167.67 | $0.21 |
| 2024-10-21 | $96,688,679.32 | $15,184,525.26 | $0.21 |
| 2024-10-22 | $92,802,929.53 | $11,464,383.97 | $0.20 |
| 2024-10-23 | $86,262,851.59 | $14,294,778.93 | $0.18 |
| 2024-10-24 | $82,271,362.85 | $11,456,315.57 | $0.18 |
| 2024-10-25 | $83,975,862.60 | $8,549,203.11 | $0.18 |
| 2024-10-26 | $74,828,642.89 | $14,117,720.67 | $0.16 |
| 2024-10-27 | $75,675,998.63 | $8,275,114.40 | $0.16 |
| 2024-10-28 | $79,238,229.32 | $6,535,266.25 | $0.17 |
| 2024-10-29 | $80,184,522.21 | $11,360,482.16 | $0.17 |
| 2024-10-30 | $84,152,304.74 | $12,194,446.39 | $0.18 |
| 2024-10-31 | $84,281,769.47 | $7,690,674.79 | $0.18 |
| 2024-11-01 | $82,277,463.02 | $8,499,678.19 | $0.18 |
| 2024-11-02 | $80,988,730.76 | $9,161,370.03 | $0.17 |
| 2024-11-03 | $77,514,035.87 | $5,990,811.10 | $0.17 |
| 2024-11-04 | $78,281,864.75 | $10,873,477.33 | $0.17 |
| 2024-11-05 | $73,968,249.81 | $8,558,919.64 | $0.16 |
| 2024-11-06 | $78,050,440.80 | $7,580,302.59 | $0.17 |
| 2024-11-07 | $85,923,316.94 | $15,546,243.87 | $0.18 |
| 2024-11-08 | $87,666,694.40 | $10,023,059.64 | $0.19 |
| 2024-11-09 | $89,357,683.02 | $11,922,202.97 | $0.19 |
| 2024-11-10 | $90,582,141.00 | $11,063,556.96 | $0.19 |
| 2024-11-11 | $91,652,698.93 | $21,900,201.17 | $0.20 |
| 2024-11-12 | $100,605,017.05 | $27,248,712.72 | $0.22 |
| 2024-11-13 | $92,625,744.46 | $28,588,246.16 | $0.20 |
| 2024-11-14 | $84,142,404.86 | $24,095,182.62 | $0.18 |
| 2024-11-15 | $79,900,305.01 | $18,200,116.74 | $0.17 |
| 2024-11-16 | $82,318,876.04 | $14,473,613.66 | $0.18 |
| 2024-11-17 | $88,282,077.72 | $19,401,850.49 | $0.19 |
| 2024-11-18 | $82,532,497.55 | $15,531,934.38 | $0.18 |
| 2024-11-19 | $93,389,502.81 | $26,910,616.81 | $0.20 |
| 2024-11-20 | $88,787,564.60 | $14,690,394.98 | $0.19 |
| 2024-11-21 | $83,804,140.24 | $17,517,046.67 | $0.18 |
| 2024-11-22 | $89,649,199.36 | $15,161,327.24 | $0.19 |
| 2024-11-23 | $91,858,414.93 | $15,351,112.12 | $0.20 |
| 2024-11-24 | $99,008,967.00 | $21,452,167.75 | $0.21 |
| 2024-11-25 | $105,768,079.98 | $24,122,840.87 | $0.23 |
| 2024-11-26 | $103,124,688.90 | $21,406,259.24 | $0.22 |
| 2024-11-27 | $104,764,106.30 | $31,213,122.84 | $0.22 |
| 2024-11-28 | $109,137,734.09 | $29,293,572.85 | $0.23 |
| 2024-11-29 | $110,965,367.40 | $20,903,943.45 | $0.24 |
| 2024-11-30 | $119,918,030.40 | $20,903,806.46 | $0.26 |
| 2024-12-01 | $128,931,612.70 | $22,345,976.12 | $0.28 |
| 2024-12-02 | $132,008,805.69 | $26,046,948.13 | $0.28 |
| 2024-12-03 | $136,756,093.86 | $26,260,949.55 | $0.29 |
| 2024-12-04 | $149,949,049.38 | $56,775,121.39 | $0.32 |
| 2024-12-05 | $146,386,403.56 | $37,518,612.04 | $0.31 |
| 2024-12-06 | $143,050,421.69 | $39,596,001.30 | $0.31 |
| 2024-12-07 | $150,937,443.03 | $36,152,786.93 | $0.32 |
| 2024-12-08 | $146,800,881.55 | $18,819,059.56 | $0.31 |
| 2024-12-09 | $152,699,378.83 | $17,990,394.21 | $0.33 |
| 2024-12-10 | $119,898,287.59 | $35,040,130.24 | $0.26 |
| 2024-12-11 | $114,886,532.14 | $31,009,480.89 | $0.25 |
| 2024-12-12 | $126,836,329.46 | $22,182,388.94 | $0.27 |
| 2024-12-13 | $132,002,924.96 | $23,226,352.29 | $0.28 |
| 2024-12-14 | $130,125,041.76 | $18,873,531.73 | $0.28 |
| 2024-12-15 | $122,941,910.57 | $13,781,611.08 | $0.26 |
| 2024-12-16 | $126,135,750.44 | $15,186,553.78 | $0.27 |
| 2024-12-17 | $122,236,595.87 | $17,434,953.39 | $0.26 |
| 2024-12-18 | $111,825,277.51 | $13,972,260.18 | $0.24 |
| 2024-12-19 | $99,985,579.60 | $17,699,832.47 | $0.21 |
| 2024-12-20 | $91,468,475.19 | $20,348,035.50 | $0.20 |
| 2024-12-21 | $96,350,187.16 | $24,353,355.85 | $0.21 |
| 2024-12-22 | $91,235,927.99 | $13,305,495.38 | $0.20 |
| 2024-12-23 | $92,547,690.13 | $11,706,053.88 | $0.20 |
| 2024-12-24 | $99,789,669.52 | $12,203,492.86 | $0.21 |
| 2024-12-25 | $107,402,492.90 | $11,207,795.99 | $0.23 |
| 2024-12-26 | $104,237,103.25 | $9,203,284.19 | $0.22 |
| 2024-12-27 | $95,824,097.37 | $8,268,126.02 | $0.21 |
| 2024-12-28 | $96,110,299.34 | $9,048,535.18 | $0.21 |
| 2024-12-29 | $104,711,023.76 | $9,924,515.44 | $0.22 |
| 2024-12-30 | $103,156,738.03 | $9,747,154.76 | $0.22 |
| 2024-12-31 | $109,772,151.21 | $25,330,246.62 | $0.24 |
| 2025-01-01 | $110,860,056.68 | $19,716,030.95 | $0.24 |
| 2025-01-02 | $109,331,736.83 | $10,544,932.67 | $0.23 |
| 2025-01-03 | $117,624,099.38 | $14,410,653.29 | $0.25 |
| 2025-01-04 | $120,464,256.79 | $9,954,140.08 | $0.26 |
| 2025-01-05 | $120,019,327.94 | $7,677,027.43 | $0.26 |
| 2025-01-06 | $119,590,826.20 | $9,614,844.83 | $0.25 |
| 2025-01-07 | $121,348,249.27 | $10,333,948.28 | $0.26 |
| 2025-01-08 | $108,563,051.97 | $12,319,610.40 | $0.23 |
| 2025-01-09 | $101,493,139.34 | $11,700,484.49 | $0.21 |
| 2025-01-10 | $98,431,099.75 | $8,894,044.61 | $0.21 |
| 2025-01-11 | $100,781,306.37 | $8,543,179.53 | $0.21 |
| 2025-01-12 | $100,558,762.48 | $4,803,064.45 | $0.21 |
| 2025-01-13 | $99,229,762.95 | $4,094,846.79 | $0.21 |
| 2025-01-14 | $96,612,261.67 | $10,848,809.73 | $0.20 |
| 2025-01-15 | $100,589,718.30 | $6,928,625.96 | $0.21 |
| 2025-01-16 | $104,909,593.61 | $8,470,387.29 | $0.22 |
| 2025-01-17 | $101,824,263.86 | $15,043,574.06 | $0.21 |
| 2025-01-18 | $107,626,132.41 | $15,970,158.79 | $0.22 |
| 2025-01-19 | $99,178,567.13 | $17,283,048.22 | $0.21 |
| 2025-01-20 | $90,535,920.49 | $22,425,490.28 | $0.19 |
| 2025-01-21 | $85,222,899.42 | $27,539,281.46 | $0.18 |
| 2025-01-22 | $88,089,557.25 | $18,015,983.93 | $0.18 |
| 2025-01-23 | $85,247,095.44 | $13,105,400.47 | $0.18 |
| 2025-01-24 | $84,561,021.42 | $17,295,309.83 | $0.18 |
| 2025-01-25 | $79,387,623.19 | $14,483,111.03 | $0.17 |
| 2025-01-26 | $81,574,555.44 | $10,753,638.23 | $0.17 |
| 2025-01-27 | $85,491,632.19 | $11,170,840.15 | $0.17 |
| 2025-01-28 | $81,441,162.46 | $17,195,984.74 | $0.16 |
| 2025-01-29 | $74,964,219.09 | $11,783,729.38 | $0.15 |
| 2025-01-30 | $77,749,312.57 | $12,193,552.87 | $0.16 |
| 2025-01-31 | $81,817,845.26 | $11,995,675.63 | $0.16 |
| 2025-02-01 | $82,141,296.78 | $10,025,722.88 | $0.16 |
| 2025-02-02 | $75,413,021.97 | $9,936,328.12 | $0.15 |
| 2025-02-03 | $62,907,565.95 | $15,461,306.32 | $0.13 |
| 2025-02-04 | $64,366,744.90 | $23,498,182.14 | $0.13 |
| 2025-02-05 | $60,689,873.95 | $13,535,723.00 | $0.12 |
| 2025-02-06 | $58,191,171.03 | $10,786,976.99 | $0.12 |
| 2025-02-07 | $54,162,978.71 | $10,096,588.49 | $0.11 |
| 2025-02-08 | $55,006,537.87 | $11,323,655.93 | $0.11 |
| 2025-02-09 | $59,499,408.38 | $9,165,965.21 | $0.12 |
| 2025-02-10 | $58,437,971.34 | $8,800,276.84 | $0.12 |
| 2025-02-11 | $60,881,936.67 | $9,460,093.91 | $0.12 |
| 2025-02-12 | $61,108,824.96 | $9,193,501.99 | $0.12 |
| 2025-02-13 | $66,014,925.73 | $11,110,294.89 | $0.13 |
| 2025-02-14 | $64,003,505.14 | $9,977,277.01 | $0.13 |
| 2025-02-15 | $65,010,891.58 | $8,303,745.94 | $0.13 |
| 2025-02-16 | $61,708,722.47 | $8,611,764.47 | $0.12 |
| 2025-02-17 | $65,754,553.29 | $10,962,231.87 | $0.13 |
| 2025-02-18 | $64,370,258.04 | $13,090,140.40 | $0.13 |
| 2025-02-19 | $60,416,172.35 | $11,242,967.66 | $0.12 |
| 2025-02-20 | $61,329,320.77 | $9,520,408.59 | $0.12 |
| 2025-02-21 | $68,874,882.83 | $11,251,372.32 | $0.14 |
| 2025-02-22 | $65,445,518.75 | $15,751,322.25 | $0.13 |
| 2025-02-23 | $69,056,569.38 | $11,044,849.26 | $0.14 |
| 2025-02-24 | $69,080,481.27 | $10,777,557.51 | $0.14 |
| 2025-02-25 | $58,813,133.27 | $12,337,407.72 | $0.12 |
| 2025-02-26 | $61,674,976.81 | $16,341,549.76 | $0.12 |
| 2025-02-27 | $62,011,126.54 | $14,227,123.24 | $0.12 |
| 2025-02-28 | $63,131,076.25 | $12,718,356.62 | $0.13 |
| 2025-03-01 | $62,640,888.68 | $14,125,405.53 | $0.13 |
| 2025-03-02 | $60,364,612.92 | $9,063,270.86 | $0.12 |
| 2025-03-03 | $67,045,881.95 | $12,470,213.40 | $0.13 |
| 2025-03-04 | $56,606,760.34 | $13,047,936.84 | $0.11 |
| 2025-03-05 | $55,395,241.70 | $15,042,657.29 | $0.11 |
| 2025-03-06 | $57,549,697.52 | $10,774,274.89 | $0.12 |
| 2025-03-07 | $55,672,719.19 | $9,113,546.29 | $0.11 |
| 2025-03-08 | $54,760,806.57 | $12,146,278.17 | $0.11 |
| 2025-03-09 | $53,840,282.62 | $8,505,739.94 | $0.11 |
| 2025-03-10 | $47,882,318.05 | $8,816,830.18 | $0.10 |
| 2025-03-11 | $45,335,291.67 | $10,712,223.66 | $0.09 |
| 2025-03-12 | $47,600,349.46 | $10,589,341.89 | $0.10 |
| 2025-03-13 | $46,987,340.28 | $9,031,170.64 | $0.09 |
| 2025-03-14 | $46,129,189.54 | $8,262,758.24 | $0.09 |
| 2025-03-15 | $47,689,505.13 | $6,841,635.02 | $0.10 |
| 2025-03-16 | $49,784,127.10 | $5,890,075.58 | $0.10 |
| 2025-03-17 | $47,158,292.05 | $6,550,880.30 | $0.09 |
| 2025-03-18 | $49,637,360.98 | $6,070,515.18 | $0.10 |
| 2025-03-19 | $49,020,212.56 | $6,241,474.66 | $0.10 |
| 2025-03-20 | $50,702,625.96 | $7,120,273.56 | $0.10 |
| 2025-03-21 | $48,269,746.62 | $6,070,676.37 | $0.10 |
| 2025-03-22 | $46,981,396.65 | $5,514,223.35 | $0.09 |
| 2025-03-23 | $48,709,770.09 | $4,630,364.22 | $0.10 |
| 2025-03-24 | $47,440,384.30 | $6,257,257.90 | $0.09 |
| 2025-03-25 | $48,002,152.37 | $7,102,192.10 | $0.10 |
| 2025-03-26 | $47,813,293.16 | $6,244,552.07 | $0.10 |
| 2025-03-27 | $44,951,391.29 | $7,483,112.83 | $0.09 |
| 2025-03-28 | $44,079,808.36 | $4,258,267.87 | $0.09 |
| 2025-03-29 | $39,502,438.92 | $10,958,766.61 | $0.08 |
| 2025-03-30 | $37,850,833.27 | $6,276,168.77 | $0.08 |
| 2025-03-31 | $39,282,294.09 | $3,832,347.73 | $0.08 |
| 2025-04-01 | $38,272,564.15 | $3,044,941.47 | $0.08 |
| 2025-04-02 | $39,253,970.58 | $5,645,766.74 | $0.08 |
| 2025-04-03 | $35,215,066.32 | $6,672,866.62 | $0.07 |
| 2025-04-04 | $34,365,513.61 | $6,665,691.22 | $0.07 |
| 2025-04-05 | $34,600,009.76 | $5,931,788.11 | $0.07 |
| 2025-04-06 | $33,998,010.63 | $3,434,801.59 | $0.07 |
| 2025-04-07 | $30,366,061.42 | $4,431,124.34 | $0.06 |
| 2025-04-08 | $32,126,913.88 | $10,621,226.82 | $0.06 |
| 2025-04-09 | $31,552,272.39 | $5,652,424.04 | $0.06 |
| 2025-04-10 | $35,615,325.28 | $7,628,557.76 | $0.07 |
| 2025-04-11 | $34,202,556.86 | $6,106,820.69 | $0.07 |
| 2025-04-12 | $35,850,448.28 | $5,670,618.13 | $0.07 |
| 2025-04-13 | $37,610,009.26 | $4,545,783.56 | $0.08 |
| 2025-04-14 | $34,837,727.91 | $5,881,824.86 | $0.07 |
| 2025-04-15 | $34,973,581.60 | $5,932,114.86 | $0.07 |
| 2025-04-16 | $34,355,489.78 | $5,612,987.15 | $0.07 |
| 2025-04-17 | $33,448,764.20 | $6,374,735.36 | $0.07 |
| 2025-04-18 | $34,549,710.00 | $4,366,495.42 | $0.07 |
| 2025-04-19 | $36,018,503.82 | $4,508,661.14 | $0.07 |
| 2025-04-20 | $38,281,633.20 | $4,782,722.36 | $0.08 |
| 2025-04-21 | $39,875,080.40 | $5,033,763.08 | $0.08 |
| 2025-04-22 | $40,293,674.21 | $5,518,114.86 | $0.08 |
| 2025-04-23 | $42,923,745.36 | $7,807,129.35 | $0.09 |
| 2025-04-24 | $44,225,421.63 | $5,120,253.96 | $0.09 |
| 2025-04-25 | $44,786,744.58 | $6,180,112.36 | $0.09 |
| 2025-04-26 | $45,218,732.27 | $5,729,281.40 | $0.09 |
| 2025-04-27 | $46,367,197.11 | $4,639,135.37 | $0.09 |
| 2025-04-28 | $42,236,500.63 | $3,785,584.67 | $0.08 |
| 2025-04-29 | $43,402,719.27 | $4,999,927.53 | $0.09 |
| 2025-04-30 | $41,602,648.41 | $3,320,259.86 | $0.08 |
| 2025-05-01 | $43,121,860.22 | $3,329,420.62 | $0.09 |
| 2025-05-02 | $43,158,810.25 | $4,427,364.47 | $0.09 |
| 2025-05-03 | $42,831,655.78 | $3,080,368.78 | $0.09 |
| 2025-05-04 | $39,256,663.33 | $3,095,677.20 | $0.08 |
| 2025-05-05 | $37,960,872.66 | $3,808,844.03 | $0.08 |
| 2025-05-06 | $39,201,815.93 | $3,608,961.85 | $0.08 |
| 2025-05-07 | $37,953,412.98 | $5,201,534.60 | $0.08 |
| 2025-05-08 | $37,937,339.76 | $4,819,145.23 | $0.08 |
| 2025-05-09 | $43,724,483.12 | $7,516,727.14 | $0.09 |
| 2025-05-10 | $46,859,356.48 | $7,915,412.16 | $0.09 |
| 2025-05-11 | $51,078,791.55 | $6,440,386.25 | $0.10 |
| 2025-05-12 | $50,458,806.26 | $5,448,704.44 | $0.10 |
| 2025-05-13 | $51,475,320.31 | $10,385,156.42 | $0.10 |
| 2025-05-14 | $53,624,090.75 | $9,472,540.12 | $0.11 |
| 2025-05-15 | $50,514,350.90 | $7,617,712.12 | $0.10 |
| 2025-05-16 | $44,164,722.53 | $10,650,486.23 | $0.09 |
| 2025-05-17 | $43,993,904.80 | $6,099,504.48 | $0.09 |
| 2025-05-18 | $43,113,410.17 | $3,942,755.07 | $0.09 |
| 2025-05-19 | $44,721,549.01 | $4,345,999.30 | $0.09 |
| 2025-05-20 | $43,974,195.43 | $5,118,591.10 | $0.09 |
| 2025-05-21 | $45,076,638.86 | $4,807,554.07 | $0.09 |
| 2025-05-22 | $44,661,864.18 | $8,552,780.56 | $0.09 |
| 2025-05-23 | $47,386,294.91 | $8,893,275.02 | $0.09 |
| 2025-05-24 | $42,183,531.40 | $8,643,115.80 | $0.08 |
| 2025-05-25 | $41,497,616.54 | $5,538,728.74 | $0.08 |
| 2025-05-26 | $40,665,871.08 | $6,712,935.09 | $0.08 |
| 2025-05-27 | $40,100,184.13 | $4,057,866.13 | $0.08 |
| 2025-05-28 | $41,076,796.22 | $6,008,852.69 | $0.08 |
| 2025-05-29 | $39,990,244.25 | $5,204,679.45 | $0.08 |
| 2025-05-30 | $38,208,407.81 | $5,523,004.26 | $0.08 |
| 2025-05-31 | $33,395,344.35 | $7,126,648.37 | $0.07 |
| 2025-06-01 | $34,153,054.78 | $4,081,909.88 | $0.07 |
| 2025-06-02 | $35,147,978.95 | $2,768,351.87 | $0.07 |
| 2025-06-03 | $36,133,600.12 | $4,228,640.26 | $0.07 |
| 2025-06-04 | $35,482,674.18 | $2,964,145.23 | $0.07 |
| 2025-06-05 | $33,503,293.47 | $2,801,817.09 | $0.07 |
| 2025-06-06 | $31,442,152.63 | $4,235,792.38 | $0.06 |
| 2025-06-07 | $30,974,805.11 | $6,166,389.29 | $0.06 |
| 2025-06-08 | $31,918,490.93 | $3,325,829.78 | $0.06 |
| 2025-06-09 | $31,210,463.50 | $3,108,603.20 | $0.06 |
| 2025-06-10 | $33,448,844.55 | $5,039,186.76 | $0.07 |
| 2025-06-11 | $34,131,068.73 | $5,451,700.97 | $0.07 |
| 2025-06-12 | $31,547,232.51 | $4,953,867.54 | $0.06 |
| 2025-06-13 | $27,863,823.12 | $8,187,072.87 | $0.06 |
| 2025-06-14 | $26,512,304.72 | $8,135,651.01 | $0.05 |
| 2025-06-15 | $27,122,629.42 | $4,148,645.49 | $0.05 |
| 2025-06-16 | $27,633,863.25 | $4,596,232.93 | $0.06 |
| 2025-06-17 | $26,573,476.93 | $4,679,790.38 | $0.05 |
| 2025-06-18 | $26,057,759.65 | $4,225,854.23 | $0.05 |
| 2025-06-19 | $26,884,911.03 | $4,074,603.02 | $0.05 |
| 2025-06-20 | $26,420,339.18 | $2,740,425.03 | $0.05 |
| 2025-06-21 | $25,584,337.08 | $3,683,802.33 | $0.05 |
| 2025-06-22 | $23,840,832.38 | $3,400,694.74 | $0.05 |
| 2025-06-23 | $22,657,007.45 | $6,978,443.75 | $0.05 |
| 2025-06-24 | $25,493,574.51 | $4,536,801.06 | $0.05 |
| 2025-06-25 | $25,778,240.05 | $3,040,102.13 | $0.05 |
| 2025-06-26 | $25,044,927.25 | $3,655,243.34 | $0.05 |
| 2025-06-27 | $24,642,285.57 | $3,216,745.96 | $0.05 |
| 2025-06-28 | $24,821,363.37 | $2,981,946.17 | $0.05 |
| 2025-06-29 | $25,790,924.75 | $2,795,325.06 | $0.05 |
| 2025-06-30 | $27,569,607.93 | $4,299,612.88 | $0.06 |
| 2025-07-01 | $26,867,246.85 | $3,086,247.46 | $0.05 |
| 2025-07-02 | $25,267,012.34 | $3,022,856.36 | $0.05 |
| 2025-07-03 | $27,548,973.05 | $3,895,098.97 | $0.06 |
| 2025-07-04 | $27,334,147.24 | $3,315,914.61 | $0.05 |
| 2025-07-05 | $24,695,911.28 | $3,761,797.16 | $0.05 |
| 2025-07-06 | $25,070,757.32 | $4,109,695.87 | $0.05 |
| 2025-07-07 | $25,389,515.17 | $3,462,565.78 | $0.05 |
| 2025-07-08 | $26,527,341.42 | $6,648,818.44 | $0.05 |
| 2025-07-09 | $30,405,190.36 | $24,734,300.34 | $0.06 |
| 2025-07-10 | $29,859,182.32 | $17,287,941.45 | $0.06 |
| 2025-07-11 | $31,789,252.23 | $9,069,783.67 | $0.06 |
| 2025-07-12 | $32,286,577.13 | $8,944,692.43 | $0.06 |
| 2025-07-13 | $32,040,533.81 | $4,917,715.91 | $0.06 |
| 2025-07-14 | $32,127,599.21 | $5,068,731.45 | $0.06 |
| 2025-07-15 | $32,040,201.43 | $7,154,884.20 | $0.06 |
| 2025-07-16 | $34,305,229.52 | $7,406,901.29 | $0.07 |
| 2025-07-17 | $34,067,718.33 | $6,404,922.46 | $0.07 |
| 2025-07-18 | $34,187,876.17 | $5,964,670.07 | $0.07 |
| 2025-07-19 | $34,122,909.50 | $6,171,149.51 | $0.07 |
| 2025-07-20 | $34,665,915.48 | $3,504,732.74 | $0.07 |
| 2025-07-21 | $37,388,151.31 | $7,764,229.75 | $0.07 |
| 2025-07-22 | $37,651,614.66 | $6,277,686.08 | $0.08 |
| 2025-07-23 | $37,664,555.93 | $5,906,715.37 | $0.08 |
| 2025-07-24 | $39,012,393.67 | $33,543,869.77 | $0.08 |
| 2025-07-25 | $35,111,681.17 | $12,368,275.83 | $0.07 |
| 2025-07-26 | $35,630,311.18 | $7,139,327.43 | $0.07 |
| 2025-07-27 | $35,316,599.51 | $4,557,933.88 | $0.07 |
| 2025-07-28 | $37,330,706.43 | $5,640,648.13 | $0.07 |
| 2025-07-29 | $34,590,663.40 | $6,062,572.51 | $0.07 |
| 2025-07-30 | $33,332,026.93 | $5,223,356.99 | $0.07 |
| 2025-07-31 | $32,974,533.59 | $4,786,635.88 | $0.07 |
| 2025-08-01 | $29,982,159.20 | $4,298,913.17 | $0.06 |
| 2025-08-02 | $28,948,327.89 | $5,636,294.35 | $0.06 |
| 2025-08-03 | $28,435,351.94 | $2,949,395.90 | $0.06 |
| 2025-08-04 | $29,683,719.93 | $2,709,467.91 | $0.06 |
| 2025-08-05 | $30,435,341.88 | $3,172,039.46 | $0.06 |
| 2025-08-06 | $29,358,146.89 | $3,951,486.63 | $0.06 |
| 2025-08-07 | $30,224,639.49 | $2,661,564.03 | $0.06 |
| 2025-08-08 | $31,850,661.08 | $3,725,753.76 | $0.06 |
| 2025-08-09 | $32,793,737.00 | $3,711,653.93 | $0.07 |
| 2025-08-10 | $34,836,766.20 | $4,359,860.02 | $0.07 |
| 2025-08-11 | $34,265,563.91 | $4,159,538.97 | $0.07 |
| 2025-08-12 | $32,061,561.34 | $5,184,943.35 | $0.06 |
| 2025-08-13 | $34,256,622.00 | $5,583,712.17 | $0.07 |
| 2025-08-14 | $35,583,127.09 | $6,792,140.85 | $0.07 |
| 2025-08-15 | $31,823,307.35 | $7,036,444.34 | $0.06 |
| 2025-08-16 | $31,395,081.79 | $4,331,711.14 | $0.06 |
| 2025-08-17 | $34,196,660.50 | $9,159,477.93 | $0.07 |
| 2025-08-18 | $34,305,037.10 | $8,806,727.11 | $0.07 |
| 2025-08-19 | $32,203,650.20 | $5,341,743.69 | $0.06 |
| 2025-08-20 | $31,136,182.48 | $5,932,711.20 | $0.06 |
| 2025-08-21 | $33,593,123.28 | $5,668,182.46 | $0.07 |
| 2025-08-22 | $32,314,915.54 | $2,946,496.10 | $0.06 |
| 2025-08-23 | $35,818,002.80 | $5,108,016.65 | $0.07 |
| 2025-08-24 | $34,914,204.42 | $3,149,276.14 | $0.07 |
| 2025-08-25 | $34,401,777.74 | $3,850,915.77 | $0.07 |
| 2025-08-26 | $31,167,804.96 | $4,908,729.99 | $0.06 |
| 2025-08-27 | $32,480,999.90 | $2,624,059.52 | $0.06 |
| 2025-08-28 | $32,547,706.22 | $3,103,642.68 | $0.07 |
| 2025-08-29 | $34,021,811.20 | $3,927,001.77 | $0.07 |
| 2025-08-29 | $33,991,589.45 | $3,850,161.44 | $0.07 |
Compare live prices of DUSK on top exchanges.
Dusk is a public, permissionless Layer 1 blockchain purpose-built for regulated financial markets. It enables the native issuance, trading, and settlement of real-world assets (RWAs) in full compliance with EU regulations such as MiFID II, MiCA, and the DLT Pilot Regime. Through strategic partnerships - including with NPEX, a Dutch MTF-regulated exchange, and Quantoz, a MiCA-compliant EMI issuing EURQ—Dusk facilitates the creation of secondary markets for digital securities. With privacy-preserving smart contracts, zero-knowledge compliance infrastructure, and institutional custody solutions like Dusk Vault, Dusk provides the complete stack for compliant on-chain finance in Europe.
Figure Technology Solutions has expanded access to its YLDS, a yield-bearing security token registered with the U.S. Securities and Exchange Commission, by deploying it to Sui. According to details shared by the Nasdaq-listed firm on October 14, 2025, the expansion…...
Read More
Pi Network price has crashed and is hovering at a record low, making it one of the top laggards in the crypto industry this year. Pi Network price crashed despite major news Pi Coin (PI) was trading at $0.2130, down…...
Read More
Vaulta is extending its infrastructure stack with Omnitrove, a treasury management solution that integrates directly with its ecosystem, offering native connectivity and utility for its native token. According to a press release shared with crypto.news on Oct. 14, the Vaulta…...
Read More
ChainOpera AI COAI$8.95 18.97%
MYX Finance MYX$3.27 11.51%
Maple Finance SYRUP$0.416 11.34%
Bittensor TAO$465.39 11.05%
Reserve Rights RSR$0.006001 8.56%
Bitcoin BTC$112,712.00 -1.53%
Ethereum ETH$4,072.77 -1.55%
Tether USDT$1.00 -0.03%
BNB BNB$1,213.35 -4.91%
XRP XRP$2.49 -3.76%
Synthetix SNX $1.91 -18.95%
Artificial Superintelligence Alliance FET $0.332 -10.52%
SwissBorg BORG $0.539 -8.62%
Falcon Finance FF $0.153 -8.07%
Mantle MNT $1.94 -5.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
