current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $37,652.17 | $4.78 | $0.01 |
| 2024-10-29 | $37,625.01 | $24.42 | $0.01 |
| 2024-10-30 | $37,816.68 | $34.32 | $0.01 |
| 2024-10-31 | $37,820.96 | $164.06 | $0.01 |
| 2024-11-01 | $38,152.62 | $64.98 | $0.01 |
| 2024-11-02 | $38,237.64 | $36.86 | $0.01 |
| 2024-11-03 | $38,164.62 | $23.70 | $0.01 |
| 2024-11-04 | $37,972.23 | $30.02 | $0.01 |
| 2024-11-05 | $37,851.58 | $28.43 | $0.01 |
| 2024-11-06 | $37,816.42 | $28.03 | $0.01 |
| 2024-11-07 | $38,267.22 | $64.96 | $0.01 |
| 2024-11-08 | $38,491.48 | $58.59 | $0.01 |
| 2024-11-09 | $38,516.68 | $20.12 | $0.01 |
| 2024-11-10 | $38,358.20 | $202.17 | $0.01 |
| 2024-11-11 | $39,193.58 | $192.83 | $0.01 |
| 2024-11-12 | $39,296.92 | $256.92 | $0.01 |
| 2024-11-13 | $38,632.19 | $311.26 | $0.01 |
| 2024-11-14 | $38,866.37 | $180.37 | $0.01 |
| 2024-11-15 | $38,458.76 | $151.41 | $0.01 |
| 2024-11-16 | $39,040.11 | $126.75 | $0.01 |
| 2024-11-17 | $38,934.37 | $68.80 | $0.01 |
| 2024-11-18 | $38,580.65 | $145.43 | $0.01 |
| 2024-11-19 | $39,194.78 | $80.43 | $0.01 |
| 2024-11-20 | $38,869.81 | $96.43 | $0.01 |
| 2024-11-21 | $39,032.43 | $52.16 | $0.01 |
| 2024-11-22 | $37,934.40 | $1,120.51 | $0.01 |
| 2024-11-23 | $38,144.52 | $144.09 | $0.01 |
| 2024-11-24 | $37,825.30 | $280.00 | $0.01 |
| 2024-11-25 | $38,157.94 | $109.33 | $0.01 |
| 2024-11-26 | $37,762.70 | $75.36 | $0.01 |
| 2024-11-27 | $37,638.20 | $103.85 | $0.01 |
| 2024-11-28 | $37,992.44 | $56.47 | $0.01 |
| 2024-11-29 | $37,873.28 | $56.97 | $0.01 |
| 2024-11-30 | $37,713.94 | $38.92 | $0.01 |
| 2024-12-01 | $37,674.56 | $25.20 | $0.01 |
| 2024-12-02 | $38,614.64 | $291.47 | $0.01 |
| 2024-12-03 | $38,899.45 | $267.32 | $0.01 |
| 2024-12-04 | $39,811.18 | $418.25 | $0.01 |
| 2024-12-05 | $38,861.72 | $328.24 | $0.01 |
| 2024-12-06 | $38,853.68 | $162.93 | $0.01 |
| 2024-12-07 | $39,330.42 | $257.25 | $0.01 |
| 2024-12-08 | $38,664.34 | $124.73 | $0.01 |
| 2024-12-09 | $39,199.17 | $86.61 | $0.01 |
| 2024-12-10 | $38,546.46 | $184.16 | $0.01 |
| 2024-12-11 | $38,394.52 | $249.26 | $0.01 |
| 2024-12-12 | $38,819.53 | $121.34 | $0.01 |
| 2024-12-13 | $38,763.37 | $96.28 | $0.01 |
| 2024-12-14 | $38,879.20 | $36.58 | $0.01 |
| 2024-12-15 | $38,648.90 | $71.32 | $0.01 |
| 2024-12-16 | $38,974.54 | $22.15 | $0.01 |
| 2024-12-17 | $38,436.95 | $36.55 | $0.01 |
| 2024-12-18 | $38,351.80 | $53.04 | $0.01 |
| 2024-12-19 | $38,097.51 | $347.48 | $0.01 |
| 2024-12-20 | $38,172.06 | $212.86 | $0.01 |
| 2024-12-21 | $38,362.99 | $302.20 | $0.01 |
| 2024-12-22 | $37,858.46 | $134.21 | $0.01 |
| 2024-12-23 | $37,979.95 | $60.73 | $0.01 |
| 2024-12-24 | $38,386.92 | $109.57 | $0.01 |
| 2024-12-25 | $38,417.20 | $55.56 | $0.01 |
| 2024-12-26 | $38,347.74 | $30.33 | $0.01 |
| 2024-12-27 | $37,694.76 | $171.32 | $0.01 |
| 2024-12-28 | $37,875.04 | $58.11 | $0.01 |
| 2024-12-29 | $37,812.32 | $82.66 | $0.01 |
| 2024-12-30 | $37,455.29 | $101.79 | $0.01 |
| 2024-12-31 | $37,599.37 | $48.24 | $0.01 |
| 2025-01-01 | $37,324.28 | $23.34 | $0.01 |
| 2025-01-02 | $37,752.59 | $18.50 | $0.01 |
| 2025-01-03 | $37,867.69 | $98.03 | $0.01 |
| 2025-01-04 | $38,087.34 | $22.11 | $0.01 |
| 2025-01-05 | $38,395.26 | $109.92 | $0.01 |
| 2025-01-06 | $38,150.76 | $13.59 | $0.01 |
| 2025-01-07 | $38,337.97 | $51.03 | $0.01 |
| 2025-01-08 | $38,049.87 | $74.95 | $0.01 |
| 2025-01-09 | $38,157.99 | $78.46 | $0.01 |
| 2025-01-10 | $38,027.85 | $52.97 | $0.01 |
| 2025-01-11 | $38,052.39 | $16.59 | $0.01 |
| 2025-01-12 | $37,767.06 | $35.41 | $0.01 |
| 2025-01-13 | $36,960.07 | $349.63 | $0.01 |
| 2025-01-14 | $35,790.07 | $491.12 | $0.01 |
| 2025-01-15 | $35,789.21 | $125.66 | $0.01 |
| 2025-01-16 | $36,156.81 | $55.90 | $0.01 |
| 2025-01-17 | $35,812.32 | $15.45 | $0.01 |
| 2025-01-18 | $35,902.60 | $22.42 | $0.01 |
| 2025-01-19 | $35,508.99 | $105.18 | $0.01 |
| 2025-01-20 | $34,975.19 | $68.13 | $0.01 |
| 2025-01-21 | $35,155.37 | $74.29 | $0.01 |
| 2025-01-22 | $35,388.57 | $39.79 | $0.01 |
| 2025-01-23 | $35,304.13 | $12.78 | $0.01 |
| 2025-01-24 | $35,343.82 | $22.07 | $0.01 |
| 2025-01-25 | $35,112.58 | $6.75 | $0.01 |
| 2025-01-26 | $35,251.12 | $2.80 | $0.01 |
| 2025-01-27 | $34,839.64 | $18.94 | $0.01 |
| 2025-01-28 | $35,286.74 | $113.52 | $0.01 |
| 2025-01-29 | $34,895.66 | $61.59 | $0.01 |
| 2025-01-30 | $34,317.86 | $150.32 | $0.01 |
| 2025-01-31 | $34,470.42 | $22.74 | $0.01 |
| 2025-02-01 | $34,418.15 | $17.75 | $0.01 |
| 2025-02-02 | $33,627.72 | $138.15 | $0.01 |
| 2025-02-03 | $33,783.06 | $159.18 | $0.01 |
| 2025-02-04 | $31,831.64 | $809.68 | $0.01 |
| 2025-02-05 | $31,638.03 | $96.26 | $0.01 |
| 2025-02-06 | $31,508.55 | $22.02 | $0.01 |
| 2025-02-07 | $31,431.57 | $30.96 | $0.01 |
| 2025-02-08 | $31,339.64 | $56.68 | $0.01 |
| 2025-02-09 | $31,522.69 | $72.99 | $0.01 |
| 2025-02-10 | $31,556.82 | $76.84 | $0.01 |
| 2025-02-11 | $31,580.38 | $36.19 | $0.01 |
| 2025-02-12 | $31,675.46 | $52.85 | $0.01 |
| 2025-02-13 | $32,002.14 | $88.84 | $0.01 |
| 2025-02-14 | $31,808.47 | $136.65 | $0.01 |
| 2025-02-15 | $31,563.14 | $38.59 | $0.01 |
| 2025-02-16 | $31,826.53 | $7.82 | $0.01 |
| 2025-02-17 | $31,821.38 | $31.86 | $0.01 |
| 2025-02-18 | $31,781.68 | $27.55 | $0.01 |
| 2025-02-19 | $31,414.93 | $150.53 | $0.01 |
| 2025-02-20 | $31,208.93 | $14.22 | $0.01 |
| 2025-02-21 | $31,400.27 | $4.68 | $0.01 |
| 2025-02-22 | $31,372.51 | $22.79 | $0.01 |
| 2025-02-23 | $31,508.77 | $25.69 | $0.01 |
| 2025-02-24 | $31,579.50 | $23.29 | $0.01 |
| 2025-02-25 | $31,033.82 | $41.87 | $0.01 |
| 2025-02-26 | $31,220.97 | $47.72 | $0.01 |
| 2025-02-27 | $30,975.62 | $56.27 | $0.01 |
| 2025-02-28 | $30,856.12 | $27.98 | $0.01 |
| 2025-03-01 | $30,944.21 | $68.07 | $0.01 |
| 2025-03-02 | $31,068.27 | $18.24 | $0.01 |
| 2025-03-03 | $30,963.91 | $31.43 | $0.01 |
| 2025-03-04 | $30,605.69 | $74.87 | $0.01 |
| 2025-03-05 | $30,732.78 | $63.19 | $0.01 |
| 2025-03-06 | $30,739.79 | $26.70 | $0.01 |
| 2025-03-07 | $30,647.06 | $34.12 | $0.01 |
| 2025-03-08 | $30,623.34 | $55.21 | $0.01 |
| 2025-03-09 | $30,630.80 | $4.26 | $0.01 |
| 2025-03-10 | $30,377.81 | $46.87 | $0.01 |
| 2025-03-11 | $30,541.71 | $79.15 | $0.01 |
| 2025-03-12 | $30,704.15 | $168.41 | $0.01 |
| 2025-03-13 | $30,883.60 | $49.28 | $0.01 |
| 2025-03-14 | $30,954.38 | $59.51 | $0.01 |
| 2025-03-15 | $31,408.18 | $163.01 | $0.01 |
| 2025-03-16 | $31,592.00 | $348.69 | $0.01 |
| 2025-03-17 | $31,112.88 | $84.78 | $0.01 |
| 2025-03-18 | $31,330.08 | $46.63 | $0.01 |
| 2025-03-19 | $31,328.50 | $34.85 | $0.01 |
| 2025-03-20 | $31,394.25 | $42.64 | $0.01 |
| 2025-03-21 | $30,101.50 | $355.81 | $0.01 |
| 2025-03-22 | $30,063.16 | $13.57 | $0.01 |
| 2025-03-23 | $29,881.92 | $18.10 | $0.01 |
| 2025-03-24 | $30,121.45 | $38.05 | $0.01 |
| 2025-03-25 | $30,036.90 | $29.50 | $0.01 |
| 2025-03-26 | $29,986.51 | $14.47 | $0.01 |
| 2025-03-27 | $29,843.52 | $14.79 | $0.01 |
| 2025-03-28 | $30,042.52 | $31.36 | $0.01 |
| 2025-03-29 | $29,839.61 | $45.73 | $0.01 |
| 2025-03-30 | $29,304.43 | $101.04 | $0.01 |
| 2025-03-31 | $29,250.20 | $43.37 | $0.01 |
| 2025-04-01 | $29,264.38 | $33.03 | $0.01 |
| 2025-04-02 | $29,177.41 | $18.01 | $0.01 |
| 2025-04-03 | $28,971.42 | $34.22 | $0.01 |
| 2025-04-04 | $29,290.34 | $60.40 | $0.01 |
| 2025-04-05 | $29,174.27 | $28.90 | $0.01 |
| 2025-04-06 | $29,060.60 | $18.40 | $0.01 |
| 2025-04-07 | $28,987.68 | $57.32 | $0.01 |
| 2025-04-08 | $28,991.06 | $93.51 | $0.01 |
| 2025-04-09 | $28,909.49 | $27.62 | $0.01 |
| 2025-04-10 | $29,151.06 | $84.00 | $0.01 |
| 2025-04-11 | $29,034.18 | $23.55 | $0.01 |
| 2025-04-12 | $29,108.26 | $17.56 | $0.01 |
| 2025-04-13 | $29,214.96 | $11.16 | $0.01 |
| 2025-04-14 | $29,147.10 | $20.06 | $0.01 |
| 2025-04-15 | $29,218.86 | $15.02 | $0.01 |
| 2025-04-16 | $28,957.33 | $5.34 | $0.01 |
| 2025-04-17 | $28,985.76 | $3.66 | $0.01 |
| 2025-04-18 | $29,070.62 | $308.09 | $0.01 |
| 2025-04-19 | $29,141.63 | $20.79 | $0.01 |
| 2025-04-20 | $29,084.78 | $13.50 | $0.01 |
| 2025-04-21 | $29,216.81 | $1.03 | $0.01 |
| 2025-04-22 | $29,141.26 | $24.92 | $0.01 |
| 2025-04-23 | $29,296.04 | $19.63 | $0.01 |
| 2025-04-24 | $29,216.06 | $30.63 | $0.01 |
| 2025-04-25 | $29,159.78 | $15.49 | $0.01 |
| 2025-04-26 | $29,031.24 | $12.74 | $0.01 |
| 2025-04-27 | $29,205.80 | $7.50 | $0.01 |
| 2025-04-28 | $29,071.12 | $14.17 | $0.01 |
| 2025-04-29 | $29,222.21 | $12.43 | $0.01 |
| 2025-04-30 | $28,930.57 | $48.26 | $0.01 |
| 2025-05-01 | $29,015.68 | $14.45 | $0.01 |
| 2025-05-02 | $29,063.41 | $1.54 | $0.01 |
| 2025-05-03 | $29,164.86 | $2.77 | $0.01 |
| 2025-05-04 | $28,994.41 | $2.43 | $0.01 |
| 2025-05-05 | $28,853.74 | $11.37 | $0.01 |
| 2025-05-06 | $29,036.51 | $9.49 | $0.01 |
| 2025-05-07 | $29,159.05 | $2.48 | $0.01 |
| 2025-05-08 | $29,058.57 | $11.36 | $0.01 |
| 2025-05-09 | $29,396.62 | $37.59 | $0.01 |
| 2025-05-10 | $29,540.95 | $56.34 | $0.01 |
| 2025-05-11 | $29,354.82 | $35.66 | $0.01 |
| 2025-05-12 | $29,198.02 | $19.85 | $0.01 |
| 2025-05-13 | $29,268.14 | $78.04 | $0.01 |
| 2025-05-14 | $29,294.63 | $38.98 | $0.01 |
| 2025-05-15 | $29,169.24 | $17.34 | $0.01 |
| 2025-05-16 | $29,245.69 | $27.99 | $0.01 |
| 2025-05-17 | $29,168.51 | $15.62 | $0.01 |
| 2025-05-18 | $29,218.89 | $11.11 | $0.01 |
| 2025-05-19 | $29,384.54 | $69.19 | $0.01 |
| 2025-05-20 | $29,461.46 | $54.49 | $0.01 |
| 2025-05-21 | $29,335.39 | $23.87 | $0.01 |
| 2025-05-22 | $29,798.48 | $105.46 | $0.01 |
| 2025-05-23 | $29,457.19 | $34.36 | $0.01 |
| 2025-05-24 | $29,322.84 | $111.78 | $0.01 |
| 2025-05-25 | $29,454.23 | $24.01 | $0.01 |
| 2025-05-26 | $29,483.04 | $18.36 | $0.01 |
| 2025-05-27 | $29,354.42 | $11.44 | $0.01 |
| 2025-05-28 | $29,465.91 | $24.08 | $0.01 |
| 2025-05-29 | $29,496.04 | $22.55 | $0.01 |
| 2025-05-30 | $29,539.45 | $16.21 | $0.01 |
| 2025-05-31 | $29,255.52 | $245.44 | $0.01 |
| 2025-06-01 | $29,422.74 | $44.02 | $0.01 |
| 2025-06-02 | $29,482.16 | $14.78 | $0.01 |
| 2025-06-03 | $29,497.40 | $24.38 | $0.01 |
| 2025-06-04 | $29,364.41 | $21.87 | $0.01 |
| 2025-06-05 | $29,358.78 | $8.68 | $0.01 |
| 2025-06-06 | $29,363.15 | $48.58 | $0.01 |
| 2025-06-07 | $29,299.73 | $20.49 | $0.01 |
| 2025-06-08 | $29,365.92 | $11.62 | $0.01 |
| 2025-06-09 | $29,254.40 | $20.61 | $0.01 |
| 2025-06-10 | $29,570.60 | $18.21 | $0.01 |
| 2025-06-11 | $29,359.12 | $44.92 | $0.01 |
| 2025-06-12 | $28,790.62 | $159.20 | $0.01 |
| 2025-06-13 | $28,587.41 | $10.79 | $0.01 |
| 2025-06-14 | $28,649.67 | $25.77 | $0.01 |
| 2025-06-15 | $28,639.87 | $10.97 | $0.01 |
| 2025-06-16 | $28,680.08 | $6.38 | $0.01 |
| 2025-06-17 | $28,608.66 | $9.21 | $0.01 |
| 2025-06-18 | $28,728.25 | $10.21 | $0.01 |
| 2025-06-19 | $28,579.30 | $12.78 | $0.01 |
| 2025-06-20 | $28,691.81 | $20.40 | $0.01 |
| 2025-06-21 | $28,515.13 | $8.36 | $0.01 |
| 2025-06-22 | $28,501.11 | $16.35 | $0.01 |
| 2025-06-23 | $28,308.58 | $122.75 | $0.01 |
| 2025-06-24 | $28,296.63 | $30.19 | $0.01 |
| 2025-06-25 | $28,251.17 | $6.44 | $0.01 |
| 2025-06-26 | $28,201.66 | $3.66 | $0.01 |
| 2025-06-27 | $28,174.82 | $4.02 | $0.01 |
| 2025-06-28 | $28,269.24 | $1.43 | $0.01 |
| 2025-06-29 | $28,380.12 | $5.66 | $0.01 |
| 2025-06-30 | $28,381.78 | $5.66 | $0.01 |
| 2025-07-01 | $28,288.92 | $5.24 | $0.01 |
| 2025-07-02 | $28,244.28 | $8.18 | $0.01 |
| 2025-07-03 | $28,361.35 | $12.60 | $0.01 |
| 2025-07-04 | $28,372.29 | $2.66 | $0.01 |
| 2025-07-05 | $28,340.74 | $148.00 | $0.01 |
| 2025-07-06 | $28,182.11 | $3.09 | $0.01 |
| 2025-07-07 | $28,293.31 | $125.03 | $0.01 |
| 2025-07-08 | $28,265.33 | $2.16 | $0.01 |
| 2025-07-09 | $28,403.85 | $5.03 | $0.01 |
| 2025-07-10 | $28,403.85 | $5.03 | $0.01 |
| 2025-07-11 | $28,520.96 | $17.67 | $0.01 |
| 2025-07-12 | $28,375.41 | $16.42 | $0.01 |
| 2025-07-13 | $28,425.14 | $11.80 | $0.01 |
| 2025-07-14 | $28,290.01 | $144.43 | $0.01 |
| 2025-07-15 | $28,406.87 | $22.96 | $0.01 |
| 2025-07-16 | $28,473.47 | $21.25 | $0.01 |
| 2025-07-17 | $28,532.10 | $24.49 | $0.01 |
| 2025-07-18 | $28,608.34 | $23.81 | $0.01 |
| 2025-07-19 | $28,558.66 | $80.04 | $0.01 |
| 2025-07-20 | $28,579.54 | $23.97 | $0.01 |
| 2025-07-21 | $28,657.53 | $145.21 | $0.01 |
| 2025-07-22 | $28,740.04 | $40.57 | $0.01 |
| 2025-07-23 | $28,856.95 | $45.11 | $0.01 |
| 2025-07-24 | $28,730.90 | $70.20 | $0.01 |
| 2025-07-25 | $28,430.64 | $79.57 | $0.01 |
| 2025-07-26 | $28,838.63 | $42.37 | $0.01 |
| 2025-07-27 | $28,822.38 | $380.83 | $0.01 |
| 2025-07-28 | $28,895.90 | $46.24 | $0.01 |
| 2025-07-29 | $28,665.21 | $39.46 | $0.01 |
| 2025-07-30 | $29,043.94 | $1,060.77 | $0.01 |
| 2025-07-31 | $28,855.50 | $40.51 | $0.01 |
| 2025-08-01 | $28,665.55 | $601.35 | $0.01 |
| 2025-08-02 | $28,593.20 | $50.03 | $0.01 |
| 2025-08-03 | $28,451.63 | $312.98 | $0.01 |
| 2025-08-04 | $28,357.88 | $614.09 | $0.01 |
| 2025-08-05 | $28,672.03 | $603.62 | $0.01 |
| 2025-08-06 | $28,240.81 | $1,445.62 | $0.01 |
| 2025-08-07 | $28,617.30 | $256.43 | $0.01 |
| 2025-08-08 | $28,765.37 | $1,388.66 | $0.01 |
| 2025-08-09 | $28,783.42 | $1,116.98 | $0.01 |
| 2025-08-10 | $28,718.94 | $685.04 | $0.01 |
| 2025-08-11 | $29,019.14 | $605.71 | $0.01 |
| 2025-08-12 | $28,698.16 | $744.71 | $0.01 |
| 2025-08-13 | $28,862.05 | $429.35 | $0.01 |
| 2025-08-14 | $28,773.24 | $158.02 | $0.01 |
| 2025-08-15 | $29,017.47 | $68.96 | $0.01 |
| 2025-08-16 | $28,864.49 | $32.83 | $0.01 |
| 2025-08-17 | $28,930.16 | $16.70 | $0.01 |
| 2025-08-18 | $29,058.33 | $271.78 | $0.01 |
| 2025-08-19 | $28,677.42 | $307.47 | $0.01 |
| 2025-08-20 | $28,610.14 | $99.36 | $0.01 |
| 2025-08-21 | $28,691.97 | $64.13 | $0.01 |
| 2025-08-22 | $28,930.40 | $528.27 | $0.01 |
| 2025-08-23 | $28,690.50 | $267.15 | $0.01 |
| 2025-08-24 | $28,956.74 | $602.02 | $0.01 |
| 2025-08-25 | $28,766.30 | $35.52 | $0.01 |
| 2025-08-26 | $28,381.05 | $51.93 | $0.01 |
| 2025-08-27 | $28,694.47 | $162.37 | $0.01 |
| 2025-08-28 | $28,330.68 | $333.09 | $0.01 |
| 2025-08-29 | $28,812.13 | $494.59 | $0.01 |
| 2025-08-30 | $28,385.50 | $268.23 | $0.01 |
| 2025-08-31 | $28,722.63 | $207.41 | $0.01 |
| 2025-09-01 | $28,520.87 | $202.40 | $0.01 |
| 2025-09-02 | $28,439.07 | $156.36 | $0.01 |
| 2025-09-03 | $28,846.59 | $390.71 | $0.01 |
| 2025-09-04 | $28,388.17 | $137.60 | $0.01 |
| 2025-09-05 | $28,355.24 | $140.02 | $0.01 |
| 2025-09-06 | $28,344.03 | $547.79 | $0.01 |
| 2025-09-07 | $28,654.54 | $138.14 | $0.01 |
| 2025-09-08 | $28,690.34 | $284.37 | $0.01 |
| 2025-09-09 | $28,676.42 | $5.50 | $0.01 |
| 2025-09-10 | $28,794.77 | $2.01 | $0.01 |
| 2025-09-11 | $28,663.56 | $168.20 | $0.01 |
| 2025-09-12 | $29,230.45 | $203.62 | $0.01 |
| 2025-09-13 | $28,996.67 | $158.50 | $0.01 |
| 2025-09-14 | $29,178.50 | $575.91 | $0.01 |
| 2025-09-15 | $28,678.23 | $178.88 | $0.01 |
| 2025-09-16 | $28,619.17 | $33.48 | $0.01 |
| 2025-09-17 | $28,773.32 | $29.26 | $0.01 |
| 2025-09-18 | $29,036.60 | $525.53 | $0.01 |
| 2025-09-19 | $28,794.94 | $194.61 | $0.01 |
| 2025-09-20 | $28,885.02 | $154.67 | $0.01 |
| 2025-09-21 | $30,926.75 | $182.76 | $0.01 |
| 2025-09-22 | $29,498.45 | $168.81 | $0.01 |
| 2025-09-23 | $29,100.85 | $184.46 | $0.01 |
| 2025-09-24 | $30,290.30 | $110.52 | $0.01 |
| 2025-09-25 | $30,962.67 | $476.56 | $0.01 |
| 2025-09-26 | $28,667.00 | $408.00 | $0.01 |
| 2025-09-27 | $29,226.36 | $11.53 | $0.01 |
| 2025-09-28 | $28,890.36 | $242.33 | $0.01 |
| 2025-09-29 | $29,207.87 | $154.83 | $0.01 |
| 2025-09-30 | $29,647.99 | $251.26 | $0.01 |
| 2025-10-01 | $28,701.01 | $185.78 | $0.01 |
| 2025-10-02 | $29,262.86 | $457.73 | $0.01 |
| 2025-10-03 | $29,031.57 | $205.17 | $0.01 |
| 2025-10-04 | $29,376.40 | $631.18 | $0.01 |
| 2025-10-05 | $28,538.77 | $193.71 | $0.01 |
| 2025-10-06 | $28,510.25 | $27.03 | $0.01 |
| 2025-10-07 | $28,683.65 | $48.91 | $0.01 |
| 2025-10-08 | $29,943.26 | $18.87 | $0.01 |
| 2025-10-09 | $29,915.42 | $319.75 | $0.01 |
| 2025-10-10 | $28,416.10 | $853.48 | $0.01 |
| 2025-10-11 | $28,207.66 | $1,052.57 | $0.01 |
| 2025-10-12 | $28,282.80 | $407.06 | $0.01 |
| 2025-10-13 | $28,976.99 | $1,072.48 | $0.01 |
| 2025-10-14 | $29,003.23 | $78.14 | $0.01 |
| 2025-10-15 | $28,600.61 | $873.25 | $0.01 |
| 2025-10-16 | $28,295.71 | $1,104.82 | $0.01 |
| 2025-10-17 | $28,126.70 | $868.55 | $0.01 |
| 2025-10-18 | $28,007.20 | $1,043.29 | $0.01 |
| 2025-10-19 | $28,118.06 | $613.19 | $0.01 |
| 2025-10-20 | $28,020.01 | $743.94 | $0.01 |
| 2025-10-21 | $28,120.98 | $768.61 | $0.01 |
| 2025-10-22 | $27,810.09 | $1,286.59 | $0.01 |
| 2025-10-23 | $27,838.37 | $924.17 | $0.01 |
| 2025-10-24 | $28,276.37 | $910.20 | $0.01 |
| 2025-10-25 | $28,052.26 | $919.31 | $0.01 |
| 2025-10-26 | $28,046.65 | $2.07 | $0.01 |
| 2025-10-27 | $28,268.88 | $919.36 | $0.01 |
| 2025-10-27 | $28,202.10 | $923.27 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP price moved into a correction after falling by over 15% from its highest level this year despite the encouraging Ripple news. Ripple (XRP) token dropped to $2.0520, much lower than the year-to-date high of $2.4. Its market capitalization has…...
Read More
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
River RIVER$25.49 26.4%
Dash DASH$85.57 12.98%
pippin PIPPIN$0.333 5.62%
Decred DCR$24.21 5.58%
Zebec Network ZBCN$0.003358 5.15%
Bitcoin BTC$95,234.00 -0.19%
Ethereum ETH$3,338.65 0.99%
Tether USDT$1.000 -0%
BNB BNB$948.17 0.59%
XRP XRP$2.06 -0.36%
Axie Infinity AXS $1.88 -8.55%
Canton CC $0.112 -8.28%
Fartcoin FARTCOIN $0.344 -7.06%
Chiliz CHZ $0.0599 -6.36%
Pump.fun PUMP $0.002738 -5.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
