current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-03 | $0.00 | $12,804.47 | $5.42 |
2025-01-04 | $0.00 | $12,804.47 | $5.42 |
2025-01-05 | $0.00 | $19,292.03 | $5.57 |
2025-01-06 | $0.00 | $5,381.17 | $5.54 |
2025-01-07 | $1,440,793.76 | $18,287.41 | $5.51 |
2025-01-08 | $1,303,557.36 | $15,606.90 | $4.99 |
2025-01-09 | $1,180,023.99 | $17,445.20 | $4.51 |
2025-01-10 | $1,176,888.59 | $14,993.53 | $4.51 |
2025-01-11 | $1,253,372.35 | $16,034.43 | $4.82 |
2025-01-12 | $1,273,806.18 | $24,014.22 | $4.87 |
2025-01-13 | $1,267,593.67 | $39,229.28 | $4.87 |
2025-01-14 | $1,193,603.55 | $54,009.49 | $4.57 |
2025-01-15 | $1,219,532.87 | $7,076.23 | $4.65 |
2025-01-16 | $1,370,740.44 | $27,205.61 | $5.25 |
2025-01-17 | $1,290,630.06 | $75,243.58 | $4.95 |
2025-01-18 | $1,411,329.72 | $68,937.57 | $5.40 |
2025-01-19 | $1,275,058.19 | $79,684.30 | $4.89 |
2025-01-20 | $1,219,184.12 | $201,299.73 | $4.65 |
2025-01-21 | $1,204,859.24 | $227,812.15 | $4.60 |
2025-01-22 | $1,263,884.19 | $138,296.40 | $4.84 |
2025-01-23 | $1,226,226.29 | $173,502.58 | $4.69 |
2025-01-24 | $1,211,546.09 | $98,922.50 | $4.62 |
2025-01-25 | $1,187,544.49 | $105,782.70 | $4.54 |
2025-01-26 | $1,192,526.42 | $44,486.09 | $4.56 |
2025-01-27 | $1,148,595.55 | $37,014.80 | $4.40 |
2025-01-28 | $1,065,347.16 | $129,509.31 | $4.08 |
2025-01-29 | $998,583.03 | $43,515.12 | $3.82 |
2025-01-30 | $1,036,922.96 | $62,108.96 | $3.96 |
2025-01-31 | $1,118,662.79 | $67,455.73 | $4.28 |
2025-02-01 | $1,129,776.14 | $116,178.95 | $4.32 |
2025-02-02 | $1,038,667.28 | $77,249.31 | $3.97 |
2025-02-03 | $859,471.13 | $130,856.30 | $3.30 |
2025-02-04 | $910,725.08 | $523,187.84 | $3.49 |
2025-02-05 | $848,746.96 | $161,313.44 | $3.25 |
2025-02-06 | $794,702.20 | $55,261.31 | $3.04 |
2025-02-07 | $766,142.55 | $56,696.51 | $2.93 |
2025-02-08 | $736,935.38 | $58,891.59 | $2.83 |
2025-02-09 | $795,415.92 | $42,411.15 | $3.04 |
2025-02-10 | $820,540.37 | $86,194.86 | $3.14 |
2025-02-11 | $845,126.71 | $92,400.48 | $3.24 |
2025-02-12 | $850,441.43 | $86,699.18 | $3.25 |
2025-02-13 | $842,940.27 | $152,393.46 | $3.23 |
2025-02-14 | $803,105.86 | $64,223.59 | $3.07 |
2025-02-15 | $841,017.86 | $162,395.31 | $3.22 |
2025-02-16 | $808,487.96 | $74,665.04 | $3.10 |
2025-02-17 | $801,341.58 | $37,284.68 | $3.07 |
2025-02-18 | $824,717.76 | $106,989.03 | $3.16 |
2025-02-19 | $789,226.34 | $145,695.10 | $3.02 |
2025-02-20 | $830,227.74 | $115,661.44 | $3.18 |
2025-02-21 | $951,869.16 | $157,076.32 | $3.64 |
2025-02-22 | $940,050.61 | $180,395.28 | $3.60 |
2025-02-23 | $997,064.07 | $92,895.48 | $3.81 |
2025-02-24 | $979,331.36 | $30,022.82 | $3.75 |
2025-02-25 | $854,785.67 | $108,672.55 | $3.27 |
2025-02-26 | $954,438.63 | $287,147.29 | $3.65 |
2025-02-27 | $1,011,703.17 | $216,888.75 | $3.84 |
2025-02-28 | $958,989.74 | $183,099.43 | $3.67 |
2025-03-01 | $1,077,833.33 | $184,518.92 | $4.12 |
2025-03-02 | $1,095,354.20 | $109,161.79 | $4.19 |
2025-03-03 | $1,100,970.09 | $130,933.14 | $4.22 |
2025-03-04 | $917,672.01 | $152,930.26 | $3.51 |
2025-03-05 | $903,034.42 | $253,236.34 | $3.45 |
2025-03-06 | $895,614.88 | $77,778.99 | $3.43 |
2025-03-07 | $837,606.33 | $69,255.83 | $3.21 |
2025-03-08 | $838,126.84 | $79,523.26 | $3.21 |
2025-03-09 | $870,492.55 | $56,911.12 | $3.33 |
2025-03-10 | $800,230.99 | $66,322.92 | $3.07 |
2025-03-11 | $753,723.84 | $145,322.46 | $2.88 |
2025-03-12 | $843,187.20 | $211,913.39 | $3.23 |
2025-03-13 | $972,414.43 | $222,413.99 | $3.72 |
2025-03-14 | $955,635.08 | $69,798.22 | $3.66 |
2025-03-15 | $934,675.23 | $61,135.78 | $3.58 |
2025-03-16 | $961,297.83 | $52,379.60 | $3.68 |
2025-03-17 | $911,311.98 | $57,890.26 | $3.49 |
2025-03-18 | $899,965.22 | $121,318.30 | $3.44 |
2025-03-19 | $860,271.45 | $127,748.51 | $3.29 |
2025-03-20 | $901,819.71 | $121,331.06 | $3.45 |
2025-03-21 | $887,779.89 | $116,182.80 | $3.40 |
2025-03-22 | $882,738.80 | $100,106.18 | $3.38 |
2025-03-23 | $897,741.38 | $57,131.86 | $3.43 |
2025-03-24 | $941,418.29 | $89,774.01 | $3.60 |
2025-03-25 | $962,592.62 | $61,876.98 | $3.68 |
2025-03-26 | $980,292.30 | $65,968.94 | $3.75 |
2025-03-27 | $953,066.61 | $58,886.16 | $3.65 |
2025-03-28 | $982,929.06 | $69,878.14 | $3.76 |
2025-03-29 | $906,863.52 | $98,359.00 | $3.47 |
2025-03-30 | $861,656.67 | $48,560.50 | $3.30 |
2025-03-31 | $862,129.18 | $43,494.63 | $3.30 |
2025-04-01 | $822,300.23 | $82,264.91 | $3.15 |
2025-04-02 | $840,469.54 | $45,817.02 | $3.21 |
2025-04-03 | $785,036.26 | $83,989.98 | $3.00 |
2025-04-04 | $731,703.41 | $57,296.42 | $2.80 |
2025-04-05 | $727,280.12 | $75,500.88 | $2.78 |
2025-04-06 | $722,370.15 | $34,489.15 | $2.77 |
2025-04-07 | $621,487.43 | $79,310.75 | $2.38 |
2025-04-08 | $666,708.72 | $196,213.74 | $2.54 |
2025-04-09 | $622,669.59 | $95,651.94 | $2.38 |
2025-04-10 | $682,459.99 | $200,834.02 | $2.61 |
2025-04-11 | $656,367.23 | $64,451.14 | $2.51 |
2025-04-12 | $672,923.82 | $62,647.64 | $2.58 |
2025-04-13 | $703,808.18 | $54,203.55 | $2.69 |
2025-04-14 | $647,817.51 | $106,953.16 | $2.48 |
2025-04-15 | $661,362.41 | $123,158.75 | $2.53 |
2025-04-16 | $653,696.74 | $120,687.23 | $2.50 |
2025-04-17 | $603,073.35 | $71,115.18 | $2.31 |
2025-04-18 | $621,812.25 | $46,208.05 | $2.38 |
2025-04-19 | $632,038.02 | $19,220.31 | $2.42 |
2025-04-20 | $658,497.25 | $43,052.94 | $2.52 |
2025-04-21 | $672,004.76 | $36,685.28 | $2.57 |
2025-04-22 | $678,874.50 | $37,207.96 | $2.60 |
2025-04-23 | $740,711.68 | $80,064.05 | $2.83 |
2025-04-24 | $741,331.63 | $69,759.84 | $2.84 |
2025-04-25 | $763,535.99 | $103,973.38 | $2.92 |
2025-04-26 | $765,626.91 | $76,043.69 | $2.93 |
2025-04-27 | $781,844.71 | $77,131.67 | $3.00 |
2025-04-28 | $769,401.16 | $69,814.28 | $2.95 |
2025-04-29 | $782,569.90 | $114,949.06 | $3.00 |
2025-04-30 | $721,276.83 | $71,683.13 | $2.76 |
2025-05-01 | $716,711.42 | $135,109.43 | $2.74 |
2025-05-02 | $701,992.42 | $198,562.11 | $2.69 |
2025-05-03 | $685,695.02 | $103,477.61 | $2.63 |
2025-05-04 | $656,711.83 | $55,851.35 | $2.51 |
2025-05-05 | $637,152.72 | $52,517.94 | $2.44 |
2025-05-06 | $630,055.79 | $34,083.56 | $1.33 |
2025-05-07 | $1,310,615.00 | $113,241.76 | $5.02 |
2025-05-08 | $791,648.10 | $53,917.76 | $3.03 |
2025-05-09 | $1,575,525.77 | $356,828.02 | $6.04 |
2025-05-10 | $392,378.60 | $93,240.19 | $1.50 |
2025-05-11 | $522,692.73 | $314,304.19 | $7.00 |
2025-05-12 | $2,128,197.34 | $381,643.99 | $8.16 |
2025-05-13 | $1,050,043.48 | $355,705.64 | $4.02 |
2025-05-14 | $393,385.26 | $73,346.80 | $1.51 |
2025-05-15 | $1,312,793.28 | $249,890.71 | $5.02 |
2025-05-16 | $363,237.84 | $78,340.82 | $1.39 |
2025-05-17 | $717,922.50 | $113,904.57 | $2.74 |
2025-05-18 | $685,581.58 | $111,875.82 | $2.62 |
2025-05-19 | $712,723.46 | $167,466.35 | $2.77 |
2025-05-20 | $706,543.74 | $279,641.99 | $6.00 |
2025-05-21 | $436,897.55 | $49,313.78 | $1.67 |
2025-05-22 | $435,846.88 | $176,696.74 | $2.73 |
2025-05-23 | $522,521.12 | $399,693.57 | $6.00 |
2025-05-24 | $665,354.21 | $205,132.53 | $1.67 |
2025-05-25 | $636,491.11 | $70,507.30 | $2.44 |
2025-05-26 | $685,017.66 | $64,461.00 | $2.00 |
2025-05-27 | $890,406.95 | $94,823.87 | $3.11 |
2025-05-28 | $880,893.03 | $182,962.19 | $3.37 |
2025-05-29 | $1,567,573.55 | $156,184.11 | $6.00 |
2025-05-30 | $675,120.77 | $112,578.39 | $2.58 |
2025-05-31 | $580,950.32 | $171,073.06 | $2.86 |
2025-06-01 | $597,186.74 | $114,123.90 | $2.28 |
2025-06-02 | $600,634.77 | $51,759.81 | $2.30 |
2025-06-03 | $914,495.35 | $87,522.57 | $2.32 |
2025-06-04 | $261,258.60 | $17,786.63 | $1.00 |
2025-06-05 | $517,897.74 | $63,640.27 | $1.98 |
2025-06-06 | $261,284.24 | $42,304.56 | $1.00 |
2025-06-07 | $261,285.70 | $28,830.98 | $1.00 |
2025-06-08 | $348,379.13 | $17,560.27 | $1.33 |
2025-06-09 | $348,376.42 | $32,055.66 | $2.08 |
2025-06-10 | $765,791.61 | $96,315.07 | $5.00 |
2025-06-11 | $261,260.62 | $24,759.23 | $1.00 |
2025-06-12 | $571,903.94 | $68,993.64 | $2.19 |
2025-06-13 | $530,209.03 | $77,996.54 | $2.03 |
2025-06-14 | $491,047.39 | $134,940.57 | $1.87 |
2025-06-15 | $488,555.19 | $37,366.15 | $1.87 |
2025-06-16 | $478,908.87 | $33,558.42 | $1.83 |
2025-06-17 | $476,117.00 | $51,072.44 | $1.81 |
2025-06-18 | $450,186.34 | $97,407.36 | $1.72 |
2025-06-19 | $261,284.94 | $31,072.58 | $1.00 |
2025-06-20 | $442,742.60 | $43,943.84 | $1.69 |
2025-06-21 | $130,642.88 | $14,872.88 | $0.50 |
2025-06-22 | $392,518.53 | $43,877.54 | $1.52 |
2025-06-23 | $381,683.03 | $97,654.58 | $1.46 |
2025-06-24 | $430,915.96 | $88,056.49 | $1.65 |
2025-06-25 | $1,045,244.91 | $139,856.38 | $2.25 |
2025-06-26 | $261,286.75 | $51,366.00 | $1.00 |
2025-06-27 | $387,959.87 | $117,154.54 | $1.48 |
2025-06-28 | $261,286.77 | $47,914.96 | $1.00 |
2025-06-29 | $401,666.37 | $31,201.88 | $1.54 |
2025-06-30 | $512,778.28 | $68,566.58 | $1.59 |
2025-07-01 | $378,053.01 | $76,751.21 | $1.45 |
2025-07-02 | $365,874.57 | $38,420.42 | $1.40 |
2025-07-03 | $428,147.04 | $96,506.06 | $1.64 |
2025-07-04 | $443,838.90 | $112,370.15 | $1.70 |
2025-07-05 | $410,309.69 | $71,672.61 | $1.57 |
2025-07-06 | $404,454.16 | $71,782.26 | $1.55 |
2025-07-07 | $440,673.99 | $115,156.02 | $1.68 |
2025-07-08 | $427,713.76 | $198,421.06 | $1.64 |
2025-07-09 | $399,937.14 | $352,479.09 | $1.53 |
2025-07-09 | $1,045,244.98 | $339,772.71 | $1.69 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
World Federation of Exchanges is warning regulators about the new risks posed by tokenized stocks. ...
Read MoreHeritage Distilling ramps up crypto treasury strategy with $320m Story IP...
Read More