Drop Staked NTRN current market price is $0.0936 with a 24 hour trading volume of $149.20K. The total available supply of Drop Staked NTRN is 145.75M DNTRN. It has secured Rank 1518 in the cryptocurrency market with a marketcap of $13.65M. The DNTRN price is 0.63% up in the last one hour.
The high price of the Drop Staked NTRN is $0.110 and low price is $0.0819 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1518
$0.0936
$13.65M 0.35%
$13.65M
$149.20K
145.75M DNTRN
145.75M DNTRN
(Not Available)
$0.110
$0.0819
$0.388 75.86%
07 May 2025
$0.0500 87.35%
13 May 2025
Want to convert more cryptocurrencies?
0.63%
0.36%
0.36%
12.78%
10.89%
6.11%
0%
0%
Historical data of Drop Staked NTRN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $29,389.93 | $0.12 |
| 2025-04-19 | $0.00 | $29,383.66 | $0.12 |
| 2025-04-20 | $0.00 | $157,164.38 | $0.13 |
| 2025-04-21 | $19,094,782.57 | $46,782.27 | $0.13 |
| 2025-04-22 | $18,739,977.56 | $36,945.17 | $0.13 |
| 2025-04-23 | $19,599,083.45 | $84,218.86 | $0.13 |
| 2025-04-24 | $20,028,248.36 | $73,097.34 | $0.14 |
| 2025-04-25 | $20,427,688.79 | $84,820.62 | $0.14 |
| 2025-04-26 | $21,327,980.47 | $85,451.85 | $0.15 |
| 2025-04-27 | $20,987,111.84 | $108,296.11 | $0.14 |
| 2025-04-28 | $19,901,248.27 | $73,991.28 | $0.14 |
| 2025-04-29 | $20,706,419.37 | $160,379.21 | $0.14 |
| 2025-04-30 | $19,913,501.70 | $66,293.53 | $0.14 |
| 2025-05-01 | $20,038,864.79 | $137,759.37 | $0.14 |
| 2025-05-02 | $20,299,268.11 | $63,542.69 | $0.14 |
| 2025-05-03 | $19,953,727.91 | $62,937.73 | $0.14 |
| 2025-05-04 | $18,882,022.59 | $184,397.57 | $0.13 |
| 2025-05-05 | $17,884,542.39 | $257,419.20 | $0.12 |
| 2025-05-06 | $20,134,354.88 | $111,881.34 | $0.14 |
| 2025-05-07 | $16,162,829.63 | $77,994.78 | $0.11 |
| 2025-05-08 | $17,971,975.87 | $163,440.45 | $0.12 |
| 2025-05-09 | $19,804,319.28 | $105,164.14 | $0.14 |
| 2025-05-10 | $21,705,045.81 | $291,781.88 | $0.15 |
| 2025-05-11 | $23,839,538.74 | $153,026.24 | $0.16 |
| 2025-05-12 | $23,596,717.25 | $162,072.51 | $0.16 |
| 2025-05-13 | $25,482,038.86 | $507,736.01 | $0.17 |
| 2025-05-14 | $23,956,186.75 | $139,122.23 | $0.16 |
| 2025-05-15 | $14,643,128.62 | $88,721.41 | $0.10 |
| 2025-05-16 | $20,311,599.55 | $219,656.32 | $0.13 |
| 2025-05-17 | $19,140,633.35 | $291,566.58 | $0.13 |
| 2025-05-18 | $18,412,344.95 | $233,250.50 | $0.13 |
| 2025-05-19 | $18,769,198.45 | $249,549.17 | $0.13 |
| 2025-05-20 | $16,713,027.81 | $223,522.81 | $0.11 |
| 2025-05-21 | $18,403,607.76 | $78,649.63 | $0.13 |
| 2025-05-22 | $19,986,301.03 | $304,876.25 | $0.14 |
| 2025-05-23 | $20,166,367.37 | $329,863.03 | $0.14 |
| 2025-05-24 | $18,140,301.46 | $404,778.25 | $0.12 |
| 2025-05-25 | $18,486,249.44 | $151,749.20 | $0.13 |
| 2025-05-26 | $17,764,669.53 | $187,461.54 | $0.12 |
| 2025-05-27 | $17,503,795.68 | $180,853.12 | $0.12 |
| 2025-05-28 | $16,832,118.02 | $227,161.57 | $0.12 |
| 2025-05-29 | $18,052,306.17 | $238,557.76 | $0.12 |
| 2025-05-30 | $16,877,231.13 | $325,233.55 | $0.12 |
| 2025-05-31 | $13,961,374.29 | $320,142.91 | $0.10 |
| 2025-06-01 | $14,322,679.28 | $201,398.87 | $0.10 |
| 2025-06-02 | $14,544,158.84 | $165,009.60 | $0.10 |
| 2025-06-03 | $15,054,441.82 | $140,201.79 | $0.10 |
| 2025-06-04 | $15,104,376.68 | $43,368.25 | $0.10 |
| 2025-06-05 | $14,638,754.77 | $79,241.39 | $0.09 |
| 2025-06-06 | $13,932,377.80 | $131,538.82 | $0.10 |
| 2025-06-07 | $14,014,896.15 | $49,268.80 | $0.10 |
| 2025-06-08 | $14,460,105.10 | $29,425.91 | $0.10 |
| 2025-06-09 | $14,619,170.01 | $89,420.43 | $0.10 |
| 2025-06-10 | $14,363,462.04 | $40,521.21 | $0.07 |
| 2025-06-11 | $16,196,196.20 | $56,654.00 | $0.11 |
| 2025-06-12 | $15,568,302.30 | $155,725.10 | $0.11 |
| 2025-06-13 | $14,312,739.08 | $171,466.08 | $0.10 |
| 2025-06-14 | $14,376,384.29 | $266,038.27 | $0.10 |
| 2025-06-15 | $14,169,703.70 | $84,700.61 | $0.10 |
| 2025-06-16 | $14,537,405.63 | $78,863.05 | $0.10 |
| 2025-06-17 | $14,424,240.45 | $80,423.12 | $0.10 |
| 2025-06-18 | $13,541,320.64 | $174,913.05 | $0.09 |
| 2025-06-19 | $13,309,747.11 | $184,184.26 | $0.09 |
| 2025-06-20 | $12,967,882.37 | $85,441.57 | $0.09 |
| 2025-06-21 | $12,399,551.31 | $123,395.43 | $0.09 |
| 2025-06-22 | $11,745,114.23 | $102,080.80 | $0.08 |
| 2025-06-23 | $12,093,070.03 | $149,268.44 | $0.08 |
| 2025-06-24 | $12,912,164.39 | $175,555.37 | $0.09 |
| 2025-06-25 | $12,888,719.20 | $96,702.83 | $0.09 |
| 2025-06-26 | $12,387,634.14 | $89,533.92 | $0.09 |
| 2025-06-27 | $12,174,536.94 | $80,214.49 | $0.08 |
| 2025-06-28 | $12,032,126.99 | $80,450.27 | $0.08 |
| 2025-06-29 | $13,794,546.18 | $61,679.49 | $0.09 |
| 2025-06-30 | $12,032,875.71 | $34,660.72 | $0.09 |
| 2025-07-01 | $12,806,349.47 | $87,878.27 | $0.09 |
| 2025-07-02 | $12,106,190.58 | $72,661.14 | $0.08 |
| 2025-07-03 | $13,221,414.42 | $76,015.64 | $0.09 |
| 2025-07-04 | $13,285,979.90 | $113,627.25 | $0.09 |
| 2025-07-05 | $12,142,580.75 | $88,697.88 | $0.08 |
| 2025-07-06 | $12,066,215.71 | $80,603.21 | $0.08 |
| 2025-07-07 | $12,460,245.50 | $99,419.86 | $0.09 |
| 2025-07-08 | $12,420,011.34 | $116,259.39 | $0.09 |
| 2025-07-09 | $11,911,947.52 | $149,511.27 | $0.08 |
| 2025-07-10 | $13,527,442.97 | $128,751.84 | $0.09 |
| 2025-07-10 | $13,590,061.15 | $119,914.77 | $0.09 |
Compare live prices of Drop Staked NTRN on top exchanges.
Drop is a liquid staking protocol for the Interchain, backed by Lido, deployed as an Integrated App on Neutron. It allows users to liquid-stake various Interchain assets, including ATOM, NTRN and TIA, and provides a wide range of highly efficient use cases within a deeply integrated DeFi ecosystem.The Mercury upgrade introduces a 3% APR for NTRN staking. By liquid staking with Drop and receiving dNTRN, users stay staked, keep their assets liquid, fuel DeFi, earn additional rewards, and actively support the ecosystem’s growth.
TRON has pulled ahead of Ethereum in stablecoin activity, processing nearly seven times more daily Tether transactions and surpassing $80 billion in supply by mid-2025. The growth appears to be fueled by gasless transactions and low fees, though concerns persist.…...
Read More
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Pump.fun PUMP$0.003070 18.87%
Story IP$6.52 11.86%
Rekt REKT$0.00000108 11.84%
Sonic S$0.334 11.3%
Ethena ENA$0.625 11.21%
Bitcoin BTC$118,502.00 0.64%
Ethereum ETH$3,802.94 0.27%
XRP XRP$3.12 -0.42%
Tether USDT$1.000 -0.02%
BNB BNB$810.13 2.43%
Dog (Bitcoin) DOG $0.003226 -5.64%
WEMIX WEMIX $0.908 -3.83%
Uniswap UNI $9.74 -3.63%
Maple Finance SYRUP $0.435 -3.61%
JUST JST $0.0357 -3.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
