Drop Staked NTRN current market price is $0.0407 with a 24 hour trading volume of $2,854. The total available supply of Drop Staked NTRN is 145.75M DNTRN. It has secured Rank 1983 in the cryptocurrency market with a marketcap of $5,904.69K. The DNTRN price is 12.91% up in the last one hour.
The high price of the Drop Staked NTRN is $0.0499 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1983
$0.0407
$5,904.69K 33.47%
$5,904.69K
$2,854
145.75M DNTRN
145.75M DNTRN
(Not Available)
$0.0499
$0.0266
$0.388 90.44%
07 May 2025
$0.0170 118.66%
22 Nov 2025
Want to convert more cryptocurrencies?
12.91%
12.58%
24.19%
11.46%
7.74%
47.24%
75.01%
0%
Historical data of Drop Staked NTRN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $29,389.93 | $0.12 |
| 2025-04-19 | $0.00 | $29,383.66 | $0.12 |
| 2025-04-20 | $0.00 | $157,164.38 | $0.13 |
| 2025-04-21 | $19,094,782.57 | $46,782.27 | $0.13 |
| 2025-04-22 | $18,739,977.56 | $36,945.17 | $0.13 |
| 2025-04-23 | $19,599,083.45 | $84,218.86 | $0.13 |
| 2025-04-24 | $20,028,248.36 | $73,097.34 | $0.14 |
| 2025-04-25 | $20,427,688.79 | $84,820.62 | $0.14 |
| 2025-04-26 | $21,327,980.47 | $85,451.85 | $0.15 |
| 2025-04-27 | $20,987,111.84 | $108,296.11 | $0.14 |
| 2025-04-28 | $19,901,248.27 | $73,991.28 | $0.14 |
| 2025-04-29 | $20,706,419.37 | $160,379.21 | $0.14 |
| 2025-04-30 | $19,913,501.70 | $66,293.53 | $0.14 |
| 2025-05-01 | $20,038,864.79 | $137,759.37 | $0.14 |
| 2025-05-02 | $20,299,268.11 | $63,542.69 | $0.14 |
| 2025-05-03 | $19,953,727.91 | $62,937.73 | $0.14 |
| 2025-05-04 | $18,882,022.59 | $184,397.57 | $0.13 |
| 2025-05-05 | $17,884,542.39 | $257,419.20 | $0.12 |
| 2025-05-06 | $20,134,354.88 | $111,881.34 | $0.14 |
| 2025-05-07 | $16,162,829.63 | $77,994.78 | $0.11 |
| 2025-05-08 | $17,971,975.87 | $163,440.45 | $0.12 |
| 2025-05-09 | $19,804,319.28 | $105,164.14 | $0.14 |
| 2025-05-10 | $21,705,045.81 | $291,781.88 | $0.15 |
| 2025-05-11 | $23,839,538.74 | $153,026.24 | $0.16 |
| 2025-05-12 | $23,596,717.25 | $162,072.51 | $0.16 |
| 2025-05-13 | $25,482,038.86 | $507,736.01 | $0.17 |
| 2025-05-14 | $23,956,186.75 | $139,122.23 | $0.16 |
| 2025-05-15 | $14,643,128.62 | $88,721.41 | $0.10 |
| 2025-05-16 | $20,311,599.55 | $219,656.32 | $0.13 |
| 2025-05-17 | $19,140,633.35 | $291,566.58 | $0.13 |
| 2025-05-18 | $18,412,344.95 | $233,250.50 | $0.13 |
| 2025-05-19 | $18,769,198.45 | $249,549.17 | $0.13 |
| 2025-05-20 | $16,713,027.81 | $223,522.81 | $0.11 |
| 2025-05-21 | $18,403,607.76 | $78,649.63 | $0.13 |
| 2025-05-22 | $19,986,301.03 | $304,876.25 | $0.14 |
| 2025-05-23 | $20,166,367.37 | $329,863.03 | $0.14 |
| 2025-05-24 | $18,140,301.46 | $404,778.25 | $0.12 |
| 2025-05-25 | $18,486,249.44 | $151,749.20 | $0.13 |
| 2025-05-26 | $17,764,669.53 | $187,461.54 | $0.12 |
| 2025-05-27 | $17,503,795.68 | $180,853.12 | $0.12 |
| 2025-05-28 | $16,832,118.02 | $227,161.57 | $0.12 |
| 2025-05-29 | $18,052,306.17 | $238,557.76 | $0.12 |
| 2025-05-30 | $16,877,231.13 | $325,233.55 | $0.12 |
| 2025-05-31 | $13,961,374.29 | $320,142.91 | $0.10 |
| 2025-06-01 | $14,322,679.28 | $201,398.87 | $0.10 |
| 2025-06-02 | $14,544,158.84 | $165,009.60 | $0.10 |
| 2025-06-03 | $15,054,441.82 | $140,201.79 | $0.10 |
| 2025-06-04 | $15,104,376.68 | $43,368.25 | $0.10 |
| 2025-06-05 | $14,638,754.77 | $79,241.39 | $0.09 |
| 2025-06-06 | $13,932,377.80 | $131,538.82 | $0.10 |
| 2025-06-07 | $14,014,896.15 | $49,268.80 | $0.10 |
| 2025-06-08 | $14,460,105.10 | $29,425.91 | $0.10 |
| 2025-06-09 | $14,619,170.01 | $89,420.43 | $0.10 |
| 2025-06-10 | $14,363,462.04 | $40,521.21 | $0.07 |
| 2025-06-11 | $16,196,196.20 | $56,654.00 | $0.11 |
| 2025-06-12 | $15,568,302.30 | $155,725.10 | $0.11 |
| 2025-06-13 | $14,312,739.08 | $171,466.08 | $0.10 |
| 2025-06-14 | $14,376,384.29 | $266,038.27 | $0.10 |
| 2025-06-15 | $14,169,703.70 | $84,700.61 | $0.10 |
| 2025-06-16 | $14,537,405.63 | $78,863.05 | $0.10 |
| 2025-06-17 | $14,424,240.45 | $80,423.12 | $0.10 |
| 2025-06-18 | $13,541,320.64 | $174,913.05 | $0.09 |
| 2025-06-19 | $13,309,747.11 | $184,184.26 | $0.09 |
| 2025-06-20 | $12,967,882.37 | $85,441.57 | $0.09 |
| 2025-06-21 | $12,399,551.31 | $123,395.43 | $0.09 |
| 2025-06-22 | $11,745,114.23 | $102,080.80 | $0.08 |
| 2025-06-23 | $12,093,070.03 | $149,268.44 | $0.08 |
| 2025-06-24 | $12,912,164.39 | $175,555.37 | $0.09 |
| 2025-06-25 | $12,888,719.20 | $96,702.83 | $0.09 |
| 2025-06-26 | $12,387,634.14 | $89,533.92 | $0.09 |
| 2025-06-27 | $12,174,536.94 | $80,214.49 | $0.08 |
| 2025-06-28 | $12,032,126.99 | $80,450.27 | $0.08 |
| 2025-06-29 | $13,794,546.18 | $61,679.49 | $0.09 |
| 2025-06-30 | $12,032,875.71 | $34,660.72 | $0.09 |
| 2025-07-01 | $12,806,349.47 | $87,878.27 | $0.09 |
| 2025-07-02 | $12,106,190.58 | $72,661.14 | $0.08 |
| 2025-07-03 | $13,221,414.42 | $76,015.64 | $0.09 |
| 2025-07-04 | $13,285,979.90 | $113,627.25 | $0.09 |
| 2025-07-05 | $12,142,580.75 | $88,697.88 | $0.08 |
| 2025-07-06 | $12,066,215.71 | $80,603.21 | $0.08 |
| 2025-07-07 | $12,460,245.50 | $99,419.86 | $0.09 |
| 2025-07-08 | $12,420,011.34 | $116,259.39 | $0.09 |
| 2025-07-09 | $11,911,947.52 | $149,511.27 | $0.08 |
| 2025-07-10 | $13,527,442.97 | $128,751.84 | $0.09 |
| 2025-07-10 | $13,590,061.15 | $119,914.77 | $0.09 |
Compare live prices of Drop Staked NTRN on top exchanges.
Drop is a liquid staking protocol for the Interchain, backed by Lido, deployed as an Integrated App on Neutron. It allows users to liquid-stake various Interchain assets, including ATOM, NTRN and TIA, and provides a wide range of highly efficient use cases within a deeply integrated DeFi ecosystem.The Mercury upgrade introduces a 3% APR for NTRN staking. By liquid staking with Drop and receiving dNTRN, users stay staked, keep their assets liquid, fuel DeFi, earn additional rewards, and actively support the ecosystem’s growth.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,575.36 73.5%
Fasttoken FTN$0.867 34.85%
Ape and Pepe APEPE$0.00000174 7.77%
MemeCore M$1.33 6%
Sky SKY$0.0544 5.22%
Bitcoin BTC$90,684.00 -0.07%
Ethereum ETH$2,994.04 -1.63%
Tether USDT$1.00 0%
XRP XRP$2.20 1.16%
BNB BNB$873.92 -0.9%
Merlin Chain MERL $0.345 -9.67%
Monad MON $0.0324 -7.18%
Aptos APT $2.01 -5.68%
Compound COMP $31.75 -5.54%
Zebec Network ZBCN $0.002982 -5.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
