SIRE current market price is $0.427 with a 24 hour trading volume of $28,418. The total available supply of SIRE is 21.00M SIRE with a maximum supply of 21.00M SIRE. It has secured Rank 1667 in the cryptocurrency market with a marketcap of $8,970.78K. The SIRE price is 0.13% down in the last one hour.
The high price of the SIRE is $0.454 and low price is $0.413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1667
$0.427
$8,970.78K 4.73%
$8,970.78K
$28,418
21.00M SIRE
21.00M SIRE
21.00M SIRE
$0.454
$0.413
$1.36 68.69%
19 Jan 2025
$0.001543 27590.58%
06 Sep 2025
Want to convert more cryptocurrencies?
0.13%
4.73%
48.28%
27.85%
13.4%
37.08%
140.04%
0%
Historical data of SIRE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $0.00 | $1,266,538.56 | $1.23 |
| 2025-01-09 | $0.00 | $1,266,538.56 | $1.23 |
| 2025-01-10 | $0.00 | $1,319,783.40 | $1.20 |
| 2025-01-11 | $22,989,066.09 | $559,837.97 | $1.09 |
| 2025-01-12 | $21,381,295.56 | $639,904.91 | $1.02 |
| 2025-01-13 | $20,049,900.09 | $449,550.72 | $0.95 |
| 2025-01-14 | $20,487,895.68 | $1,360,846.26 | $0.97 |
| 2025-01-15 | $20,129,829.05 | $1,232,413.06 | $0.96 |
| 2025-01-16 | $26,825,952.89 | $1,284,243.04 | $1.28 |
| 2025-01-17 | $21,582,624.29 | $780,264.26 | $1.03 |
| 2025-01-18 | $25,903,518.77 | $1,060,472.12 | $1.23 |
| 2025-01-19 | $24,895,807.08 | $494,577.21 | $1.19 |
| 2025-01-20 | $19,291,872.96 | $1,149,992.56 | $0.92 |
| 2025-01-21 | $16,687,859.20 | $973,710.86 | $0.79 |
| 2025-01-22 | $16,262,528.13 | $724,296.82 | $0.77 |
| 2025-01-23 | $13,996,972.70 | $468,205.07 | $0.67 |
| 2025-01-24 | $11,754,715.21 | $544,748.44 | $0.56 |
| 2025-01-25 | $9,140,371.09 | $584,342.03 | $0.44 |
| 2025-01-26 | $11,215,039.94 | $366,736.94 | $0.53 |
| 2025-01-27 | $10,453,889.31 | $233,316.73 | $0.50 |
| 2025-01-28 | $7,139,623.94 | $338,318.24 | $0.34 |
| 2025-01-29 | $4,673,205.90 | $311,266.70 | $0.22 |
| 2025-01-30 | $7,146,500.45 | $245,627.73 | $0.34 |
| 2025-01-31 | $8,990,258.30 | $451,322.52 | $0.43 |
| 2025-02-01 | $9,623,436.44 | $291,184.48 | $0.46 |
| 2025-02-02 | $5,926,246.42 | $190,874.53 | $0.28 |
| 2025-02-03 | $4,227,332.73 | $252,312.69 | $0.20 |
| 2025-02-04 | $5,829,499.81 | $127,893.01 | $0.28 |
| 2025-02-05 | $5,447,175.68 | $131,574.52 | $0.26 |
| 2025-02-06 | $7,308,370.50 | $156,788.29 | $0.35 |
| 2025-02-07 | $6,459,258.65 | $345,512.62 | $0.31 |
| 2025-02-08 | $4,716,097.93 | $76,238.91 | $0.22 |
| 2025-02-09 | $4,637,522.80 | $41,240.26 | $0.22 |
| 2025-02-10 | $3,744,439.32 | $132,201.21 | $0.18 |
| 2025-02-11 | $4,252,308.82 | $121,872.95 | $0.20 |
| 2025-02-12 | $6,561,826.07 | $142,231.16 | $0.31 |
| 2025-02-13 | $6,123,133.90 | $174,836.84 | $0.29 |
| 2025-02-14 | $5,048,569.89 | $53,048.80 | $0.24 |
| 2025-02-15 | $4,341,758.20 | $78,270.09 | $0.21 |
| 2025-02-16 | $4,883,127.18 | $109,092.70 | $0.23 |
| 2025-02-17 | $4,468,957.90 | $30,449.21 | $0.21 |
| 2025-02-18 | $3,398,974.63 | $55,541.49 | $0.16 |
| 2025-02-19 | $2,672,708.84 | $79,276.60 | $0.11 |
| 2025-02-20 | $4,943,072.60 | $263,036.22 | $0.24 |
| 2025-02-21 | $5,889,087.36 | $298,668.67 | $0.28 |
| 2025-02-22 | $5,682,003.76 | $212,557.00 | $0.30 |
| 2025-02-23 | $9,685,088.37 | $240,648.16 | $0.46 |
| 2025-02-24 | $7,929,838.10 | $127,722.47 | $0.38 |
| 2025-02-25 | $6,490,668.49 | $176,966.17 | $0.31 |
| 2025-02-26 | $5,816,369.64 | $154,651.88 | $0.28 |
| 2025-02-27 | $7,249,447.25 | $189,790.89 | $0.35 |
| 2025-02-28 | $9,103,195.13 | $220,783.15 | $0.43 |
| 2025-03-01 | $7,852,853.51 | $269,181.92 | $0.37 |
| 2025-03-02 | $8,546,406.35 | $206,512.48 | $0.41 |
| 2025-03-03 | $7,752,058.42 | $219,416.24 | $0.37 |
| 2025-03-04 | $4,620,340.91 | $228,134.74 | $0.22 |
| 2025-03-05 | $5,710,449.90 | $153,846.60 | $0.27 |
| 2025-03-06 | $5,097,157.78 | $59,704.45 | $0.24 |
| 2025-03-07 | $4,938,000.16 | $55,910.32 | $0.24 |
| 2025-03-08 | $4,377,801.68 | $47,903.62 | $0.21 |
| 2025-03-09 | $3,794,586.83 | $73,621.40 | $0.18 |
| 2025-03-10 | $3,129,767.01 | $29,227.81 | $0.15 |
| 2025-03-11 | $2,834,962.11 | $71,197.37 | $0.14 |
| 2025-03-12 | $2,932,265.91 | $40,544.12 | $0.14 |
| 2025-03-13 | $2,968,217.40 | $35,597.15 | $0.14 |
| 2025-03-14 | $2,346,870.69 | $72,424.23 | $0.11 |
| 2025-03-15 | $2,892,563.47 | $37,810.09 | $0.14 |
| 2025-03-16 | $2,986,512.63 | $25,160.73 | $0.14 |
| 2025-03-17 | $2,888,912.91 | $5,679.20 | $0.14 |
| 2025-03-18 | $2,849,084.69 | $13,288.24 | $0.14 |
| 2025-03-19 | $3,387,511.40 | $27,346.92 | $0.16 |
| 2025-03-20 | $3,515,043.23 | $22,063.91 | $0.17 |
| 2025-03-21 | $3,519,930.79 | $129,695.88 | $0.17 |
| 2025-03-22 | $3,460,407.45 | $13,703.31 | $0.16 |
| 2025-03-23 | $3,351,024.95 | $36,606.69 | $0.16 |
| 2025-03-24 | $2,989,695.25 | $57,679.48 | $0.14 |
| 2025-03-25 | $3,395,109.63 | $42,946.57 | $0.16 |
| 2025-03-26 | $4,119,890.87 | $138,301.49 | $0.20 |
| 2025-03-27 | $5,981,568.22 | $423,841.25 | $0.29 |
| 2025-03-28 | $5,829,593.20 | $294,629.30 | $0.28 |
| 2025-03-29 | $5,113,997.13 | $78,081.14 | $0.24 |
| 2025-03-30 | $4,321,941.47 | $49,859.97 | $0.21 |
| 2025-03-31 | $5,299,231.54 | $33,179.11 | $0.25 |
| 2025-04-01 | $5,500,790.89 | $75,609.51 | $0.26 |
| 2025-04-02 | $6,109,391.09 | $106,917.14 | $0.29 |
| 2025-04-03 | $5,709,811.96 | $348,100.77 | $0.27 |
| 2025-04-04 | $7,496,075.94 | $257,003.37 | $0.36 |
| 2025-04-05 | $7,058,712.46 | $56,206.21 | $0.34 |
| 2025-04-06 | $6,349,788.09 | $31,309.80 | $0.30 |
| 2025-04-07 | $4,387,599.76 | $208,448.34 | $0.21 |
| 2025-04-08 | $4,934,324.18 | $74,151.60 | $0.23 |
| 2025-04-09 | $4,585,087.87 | $36,818.86 | $0.22 |
| 2025-04-10 | $5,205,431.98 | $66,126.66 | $0.25 |
| 2025-04-11 | $4,871,450.89 | $28,490.89 | $0.23 |
| 2025-04-12 | $5,044,528.28 | $40,409.06 | $0.24 |
| 2025-04-13 | $5,428,617.50 | $21,848.10 | $0.26 |
| 2025-04-14 | $4,715,917.46 | $36,250.76 | $0.22 |
| 2025-04-15 | $5,133,660.53 | $23,841.06 | $0.24 |
| 2025-04-16 | $4,756,275.44 | $68,581.14 | $0.23 |
| 2025-04-17 | $4,955,204.06 | $43,634.21 | $0.24 |
| 2025-04-18 | $4,828,932.48 | $38,781.53 | $0.23 |
| 2025-04-19 | $4,880,957.69 | $30,798.40 | $0.23 |
| 2025-04-20 | $4,920,971.57 | $4,750.46 | $0.23 |
| 2025-04-21 | $4,822,100.48 | $15,376.06 | $0.23 |
| 2025-04-22 | $4,599,199.52 | $44,978.07 | $0.22 |
| 2025-04-23 | $5,285,532.07 | $50,347.60 | $0.25 |
| 2025-04-24 | $5,273,656.92 | $103,014.38 | $0.25 |
| 2025-04-25 | $5,497,507.77 | $64,617.12 | $0.26 |
| 2025-04-26 | $5,119,463.56 | $68,447.71 | $0.24 |
| 2025-04-27 | $4,834,193.54 | $78,880.47 | $0.23 |
| 2025-04-28 | $4,945,618.91 | $18,965.35 | $0.24 |
| 2025-04-29 | $4,754,138.63 | $34,126.17 | $0.23 |
| 2025-04-30 | $4,035,748.44 | $161,540.44 | $0.19 |
| 2025-05-01 | $4,277,998.18 | $35,416.59 | $0.20 |
| 2025-05-02 | $4,067,084.16 | $43,675.37 | $0.19 |
| 2025-05-03 | $3,885,545.77 | $33,843.99 | $0.19 |
| 2025-05-04 | $4,157,702.81 | $64,333.67 | $0.20 |
| 2025-05-05 | $4,483,797.75 | $47,209.98 | $0.21 |
| 2025-05-06 | $4,432,961.79 | $33,797.80 | $0.21 |
| 2025-05-07 | $4,134,548.75 | $17,473.14 | $0.20 |
| 2025-05-08 | $3,701,007.60 | $30,932.39 | $0.18 |
| 2025-05-09 | $5,247,669.64 | $87,552.21 | $0.25 |
| 2025-05-10 | $4,678,500.37 | $75,923.92 | $0.22 |
| 2025-05-11 | $4,916,871.47 | $41,860.16 | $0.23 |
| 2025-05-12 | $4,404,938.76 | $37,995.13 | $0.21 |
| 2025-05-13 | $4,359,164.30 | $51,518.94 | $0.21 |
| 2025-05-14 | $3,720,534.58 | $94,806.19 | $0.18 |
| 2025-05-15 | $3,354,395.94 | $39,579.42 | $0.16 |
| 2025-05-16 | $3,686,870.35 | $72,795.30 | $0.18 |
| 2025-05-17 | $3,548,336.00 | $47,796.01 | $0.17 |
| 2025-05-18 | $3,922,790.33 | $38,715.08 | $0.19 |
| 2025-05-19 | $3,887,961.76 | $18,716.57 | $0.19 |
| 2025-05-20 | $4,083,744.77 | $12,359.04 | $0.19 |
| 2025-05-21 | $3,645,948.47 | $22,409.90 | $0.17 |
| 2025-05-22 | $3,256,078.96 | $59,573.81 | $0.15 |
| 2025-05-23 | $3,447,904.45 | $24,275.94 | $0.16 |
| 2025-05-24 | $3,904,008.61 | $66,711.29 | $0.19 |
| 2025-05-25 | $4,109,322.31 | $25,130.14 | $0.20 |
| 2025-05-26 | $3,410,892.10 | $43,937.32 | $0.16 |
| 2025-05-27 | $3,580,388.11 | $45,970.57 | $0.17 |
| 2025-05-28 | $3,731,477.87 | $52,304.41 | $0.18 |
| 2025-05-29 | $3,290,917.11 | $47,452.81 | $0.16 |
| 2025-05-30 | $2,966,235.03 | $53,486.56 | $0.14 |
| 2025-05-31 | $2,871,930.61 | $30,667.23 | $0.14 |
| 2025-06-01 | $2,849,314.65 | $17,998.59 | $0.14 |
| 2025-06-02 | $2,863,983.84 | $30,588.62 | $0.14 |
| 2025-06-03 | $3,677,547.11 | $135,003.68 | $0.18 |
| 2025-06-04 | $4,929,235.51 | $233,217.51 | $0.23 |
| 2025-06-05 | $4,740,596.03 | $134,350.80 | $0.23 |
| 2025-06-06 | $3,790,989.21 | $52,026.04 | $0.18 |
| 2025-06-07 | $5,243,862.82 | $61,771.23 | $0.25 |
| 2025-06-08 | $5,082,331.74 | $31,084.58 | $0.24 |
| 2025-06-09 | $5,454,748.66 | $47,496.70 | $0.26 |
| 2025-06-10 | $9,625,203.84 | $458,236.94 | $0.46 |
| 2025-06-11 | $10,239,426.27 | $652,535.77 | $0.49 |
| 2025-06-12 | $11,130,232.55 | $1,060,935.72 | $0.53 |
| 2025-06-13 | $8,195,751.63 | $527,747.13 | $0.39 |
| 2025-06-14 | $9,042,911.94 | $339,440.57 | $0.43 |
| 2025-06-15 | $11,100,981.74 | $306,918.42 | $0.53 |
| 2025-06-16 | $12,390,920.07 | $410,781.34 | $0.59 |
| 2025-06-17 | $13,861,447.89 | $432,990.68 | $0.66 |
| 2025-06-18 | $13,068,709.89 | $334,786.40 | $0.63 |
| 2025-06-19 | $17,636,187.70 | $857,334.94 | $0.83 |
| 2025-06-20 | $20,013,918.67 | $437,068.35 | $0.95 |
| 2025-06-21 | $17,976,177.76 | $538,040.55 | $0.86 |
| 2025-06-22 | $16,173,778.88 | $283,511.21 | $0.77 |
| 2025-06-23 | $19,199,626.40 | $592,536.99 | $0.92 |
| 2025-06-24 | $21,754,516.74 | $823,865.74 | $1.04 |
| 2025-06-25 | $19,006,077.15 | $343,443.36 | $0.91 |
| 2025-06-26 | $20,216,045.76 | $290,037.88 | $0.96 |
| 2025-06-27 | $19,855,365.84 | $248,541.85 | $0.95 |
| 2025-06-28 | $20,089,162.03 | $197,331.05 | $0.94 |
| 2025-06-29 | $18,651,269.50 | $268,046.61 | $0.89 |
| 2025-06-30 | $16,316,352.20 | $199,698.50 | $0.78 |
| 2025-07-01 | $15,477,681.32 | $352,161.01 | $0.74 |
| 2025-07-02 | $14,060,797.82 | $209,860.52 | $0.67 |
| 2025-07-03 | $16,373,486.89 | $194,108.27 | $0.78 |
| 2025-07-04 | $14,191,532.40 | $96,106.52 | $0.68 |
| 2025-07-05 | $14,302,595.48 | $114,427.91 | $0.68 |
| 2025-07-06 | $13,990,646.38 | $71,570.18 | $0.67 |
| 2025-07-06 | $13,272,559.95 | $162,178.02 | $0.63 |
Compare live prices of SIRE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Base) | 0X7CE02E86354EA0CC3B302AEADC0AB56BC7EB44B8/0X0000000000000000000000000000000000000000 | $0.418 | $3,279 | ||
| Uniswap V3 (Base) | 0X7CE02E86354EA0CC3B302AEADC0AB56BC7EB44B8/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.429 | $58 | ||
| Aerodrome (Base) | 0X7CE02E86354EA0CC3B302AEADC0AB56BC7EB44B8/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.428 | $25,081 |
SIRE is the world's first agentic DeFAI on-chain sports-betting hedge fund, powered by Bittensor Subnet 44.SIRE transforms sports intelligence into deployable edge through a self-learning quantitative engine that finds market inefficiencies and routes them into two core products:αVault – On-chain vaults where anyone can deposit USDC to run fully automated betting strategies and earn uncorrelated yield.αLink – A token-gated LLM terminal giving holders direct access to model outputs, mispricing alerts, and risk-adjusted strategies they can execute themselves.SIRE makes institutional-grade sports intelligence permissionless, automated, and accessible to everyone.It aligns users, stakers and the protocol in a self-sustaining flywheel where performance fees and buybacks turn execution into network value.SIRE turns every match into a yield opportunity. No quant background required.SIRE taps into Bittensor Subnet 44 through the Score Vision Layer, also known as the Optic Nerve of AI. Subnet 44 transforms video into quantifiable data at a massive scale, enabling AI to understand visual information.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
