current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $0.00 | $1,266,538.56 | $1.23 |
| 2025-01-09 | $0.00 | $1,266,538.56 | $1.23 |
| 2025-01-10 | $0.00 | $1,319,783.40 | $1.20 |
| 2025-01-11 | $22,989,066.09 | $559,837.97 | $1.09 |
| 2025-01-12 | $21,381,295.56 | $639,904.91 | $1.02 |
| 2025-01-13 | $20,049,900.09 | $449,550.72 | $0.95 |
| 2025-01-14 | $20,487,895.68 | $1,360,846.26 | $0.97 |
| 2025-01-15 | $20,129,829.05 | $1,232,413.06 | $0.96 |
| 2025-01-16 | $26,825,952.89 | $1,284,243.04 | $1.28 |
| 2025-01-17 | $21,582,624.29 | $780,264.26 | $1.03 |
| 2025-01-18 | $25,903,518.77 | $1,060,472.12 | $1.23 |
| 2025-01-19 | $24,895,807.08 | $494,577.21 | $1.19 |
| 2025-01-20 | $19,291,872.96 | $1,149,992.56 | $0.92 |
| 2025-01-21 | $16,687,859.20 | $973,710.86 | $0.79 |
| 2025-01-22 | $16,262,528.13 | $724,296.82 | $0.77 |
| 2025-01-23 | $13,996,972.70 | $468,205.07 | $0.67 |
| 2025-01-24 | $11,754,715.21 | $544,748.44 | $0.56 |
| 2025-01-25 | $9,140,371.09 | $584,342.03 | $0.44 |
| 2025-01-26 | $11,215,039.94 | $366,736.94 | $0.53 |
| 2025-01-27 | $10,453,889.31 | $233,316.73 | $0.50 |
| 2025-01-28 | $7,139,623.94 | $338,318.24 | $0.34 |
| 2025-01-29 | $4,673,205.90 | $311,266.70 | $0.22 |
| 2025-01-30 | $7,146,500.45 | $245,627.73 | $0.34 |
| 2025-01-31 | $8,990,258.30 | $451,322.52 | $0.43 |
| 2025-02-01 | $9,623,436.44 | $291,184.48 | $0.46 |
| 2025-02-02 | $5,926,246.42 | $190,874.53 | $0.28 |
| 2025-02-03 | $4,227,332.73 | $252,312.69 | $0.20 |
| 2025-02-04 | $5,829,499.81 | $127,893.01 | $0.28 |
| 2025-02-05 | $5,447,175.68 | $131,574.52 | $0.26 |
| 2025-02-06 | $7,308,370.50 | $156,788.29 | $0.35 |
| 2025-02-07 | $6,459,258.65 | $345,512.62 | $0.31 |
| 2025-02-08 | $4,716,097.93 | $76,238.91 | $0.22 |
| 2025-02-09 | $4,637,522.80 | $41,240.26 | $0.22 |
| 2025-02-10 | $3,744,439.32 | $132,201.21 | $0.18 |
| 2025-02-11 | $4,252,308.82 | $121,872.95 | $0.20 |
| 2025-02-12 | $6,561,826.07 | $142,231.16 | $0.31 |
| 2025-02-13 | $6,123,133.90 | $174,836.84 | $0.29 |
| 2025-02-14 | $5,048,569.89 | $53,048.80 | $0.24 |
| 2025-02-15 | $4,341,758.20 | $78,270.09 | $0.21 |
| 2025-02-16 | $4,883,127.18 | $109,092.70 | $0.23 |
| 2025-02-17 | $4,468,957.90 | $30,449.21 | $0.21 |
| 2025-02-18 | $3,398,974.63 | $55,541.49 | $0.16 |
| 2025-02-19 | $2,672,708.84 | $79,276.60 | $0.11 |
| 2025-02-20 | $4,943,072.60 | $263,036.22 | $0.24 |
| 2025-02-21 | $5,889,087.36 | $298,668.67 | $0.28 |
| 2025-02-22 | $5,682,003.76 | $212,557.00 | $0.30 |
| 2025-02-23 | $9,685,088.37 | $240,648.16 | $0.46 |
| 2025-02-24 | $7,929,838.10 | $127,722.47 | $0.38 |
| 2025-02-25 | $6,490,668.49 | $176,966.17 | $0.31 |
| 2025-02-26 | $5,816,369.64 | $154,651.88 | $0.28 |
| 2025-02-27 | $7,249,447.25 | $189,790.89 | $0.35 |
| 2025-02-28 | $9,103,195.13 | $220,783.15 | $0.43 |
| 2025-03-01 | $7,852,853.51 | $269,181.92 | $0.37 |
| 2025-03-02 | $8,546,406.35 | $206,512.48 | $0.41 |
| 2025-03-03 | $7,752,058.42 | $219,416.24 | $0.37 |
| 2025-03-04 | $4,620,340.91 | $228,134.74 | $0.22 |
| 2025-03-05 | $5,710,449.90 | $153,846.60 | $0.27 |
| 2025-03-06 | $5,097,157.78 | $59,704.45 | $0.24 |
| 2025-03-07 | $4,938,000.16 | $55,910.32 | $0.24 |
| 2025-03-08 | $4,377,801.68 | $47,903.62 | $0.21 |
| 2025-03-09 | $3,794,586.83 | $73,621.40 | $0.18 |
| 2025-03-10 | $3,129,767.01 | $29,227.81 | $0.15 |
| 2025-03-11 | $2,834,962.11 | $71,197.37 | $0.14 |
| 2025-03-12 | $2,932,265.91 | $40,544.12 | $0.14 |
| 2025-03-13 | $2,968,217.40 | $35,597.15 | $0.14 |
| 2025-03-14 | $2,346,870.69 | $72,424.23 | $0.11 |
| 2025-03-15 | $2,892,563.47 | $37,810.09 | $0.14 |
| 2025-03-16 | $2,986,512.63 | $25,160.73 | $0.14 |
| 2025-03-17 | $2,888,912.91 | $5,679.20 | $0.14 |
| 2025-03-18 | $2,849,084.69 | $13,288.24 | $0.14 |
| 2025-03-19 | $3,387,511.40 | $27,346.92 | $0.16 |
| 2025-03-20 | $3,515,043.23 | $22,063.91 | $0.17 |
| 2025-03-21 | $3,519,930.79 | $129,695.88 | $0.17 |
| 2025-03-22 | $3,460,407.45 | $13,703.31 | $0.16 |
| 2025-03-23 | $3,351,024.95 | $36,606.69 | $0.16 |
| 2025-03-24 | $2,989,695.25 | $57,679.48 | $0.14 |
| 2025-03-25 | $3,395,109.63 | $42,946.57 | $0.16 |
| 2025-03-26 | $4,119,890.87 | $138,301.49 | $0.20 |
| 2025-03-27 | $5,981,568.22 | $423,841.25 | $0.29 |
| 2025-03-28 | $5,829,593.20 | $294,629.30 | $0.28 |
| 2025-03-29 | $5,113,997.13 | $78,081.14 | $0.24 |
| 2025-03-30 | $4,321,941.47 | $49,859.97 | $0.21 |
| 2025-03-31 | $5,299,231.54 | $33,179.11 | $0.25 |
| 2025-04-01 | $5,500,790.89 | $75,609.51 | $0.26 |
| 2025-04-02 | $6,109,391.09 | $106,917.14 | $0.29 |
| 2025-04-03 | $5,709,811.96 | $348,100.77 | $0.27 |
| 2025-04-04 | $7,496,075.94 | $257,003.37 | $0.36 |
| 2025-04-05 | $7,058,712.46 | $56,206.21 | $0.34 |
| 2025-04-06 | $6,349,788.09 | $31,309.80 | $0.30 |
| 2025-04-07 | $4,387,599.76 | $208,448.34 | $0.21 |
| 2025-04-08 | $4,934,324.18 | $74,151.60 | $0.23 |
| 2025-04-09 | $4,585,087.87 | $36,818.86 | $0.22 |
| 2025-04-10 | $5,205,431.98 | $66,126.66 | $0.25 |
| 2025-04-11 | $4,871,450.89 | $28,490.89 | $0.23 |
| 2025-04-12 | $5,044,528.28 | $40,409.06 | $0.24 |
| 2025-04-13 | $5,428,617.50 | $21,848.10 | $0.26 |
| 2025-04-14 | $4,715,917.46 | $36,250.76 | $0.22 |
| 2025-04-15 | $5,133,660.53 | $23,841.06 | $0.24 |
| 2025-04-16 | $4,756,275.44 | $68,581.14 | $0.23 |
| 2025-04-17 | $4,955,204.06 | $43,634.21 | $0.24 |
| 2025-04-18 | $4,828,932.48 | $38,781.53 | $0.23 |
| 2025-04-19 | $4,880,957.69 | $30,798.40 | $0.23 |
| 2025-04-20 | $4,920,971.57 | $4,750.46 | $0.23 |
| 2025-04-21 | $4,822,100.48 | $15,376.06 | $0.23 |
| 2025-04-22 | $4,599,199.52 | $44,978.07 | $0.22 |
| 2025-04-23 | $5,285,532.07 | $50,347.60 | $0.25 |
| 2025-04-24 | $5,273,656.92 | $103,014.38 | $0.25 |
| 2025-04-25 | $5,497,507.77 | $64,617.12 | $0.26 |
| 2025-04-26 | $5,119,463.56 | $68,447.71 | $0.24 |
| 2025-04-27 | $4,834,193.54 | $78,880.47 | $0.23 |
| 2025-04-28 | $4,945,618.91 | $18,965.35 | $0.24 |
| 2025-04-29 | $4,754,138.63 | $34,126.17 | $0.23 |
| 2025-04-30 | $4,035,748.44 | $161,540.44 | $0.19 |
| 2025-05-01 | $4,277,998.18 | $35,416.59 | $0.20 |
| 2025-05-02 | $4,067,084.16 | $43,675.37 | $0.19 |
| 2025-05-03 | $3,885,545.77 | $33,843.99 | $0.19 |
| 2025-05-04 | $4,157,702.81 | $64,333.67 | $0.20 |
| 2025-05-05 | $4,483,797.75 | $47,209.98 | $0.21 |
| 2025-05-06 | $4,432,961.79 | $33,797.80 | $0.21 |
| 2025-05-07 | $4,134,548.75 | $17,473.14 | $0.20 |
| 2025-05-08 | $3,701,007.60 | $30,932.39 | $0.18 |
| 2025-05-09 | $5,247,669.64 | $87,552.21 | $0.25 |
| 2025-05-10 | $4,678,500.37 | $75,923.92 | $0.22 |
| 2025-05-11 | $4,916,871.47 | $41,860.16 | $0.23 |
| 2025-05-12 | $4,404,938.76 | $37,995.13 | $0.21 |
| 2025-05-13 | $4,359,164.30 | $51,518.94 | $0.21 |
| 2025-05-14 | $3,720,534.58 | $94,806.19 | $0.18 |
| 2025-05-15 | $3,354,395.94 | $39,579.42 | $0.16 |
| 2025-05-16 | $3,686,870.35 | $72,795.30 | $0.18 |
| 2025-05-17 | $3,548,336.00 | $47,796.01 | $0.17 |
| 2025-05-18 | $3,922,790.33 | $38,715.08 | $0.19 |
| 2025-05-19 | $3,887,961.76 | $18,716.57 | $0.19 |
| 2025-05-20 | $4,083,744.77 | $12,359.04 | $0.19 |
| 2025-05-21 | $3,645,948.47 | $22,409.90 | $0.17 |
| 2025-05-22 | $3,256,078.96 | $59,573.81 | $0.15 |
| 2025-05-23 | $3,447,904.45 | $24,275.94 | $0.16 |
| 2025-05-24 | $3,904,008.61 | $66,711.29 | $0.19 |
| 2025-05-25 | $4,109,322.31 | $25,130.14 | $0.20 |
| 2025-05-26 | $3,410,892.10 | $43,937.32 | $0.16 |
| 2025-05-27 | $3,580,388.11 | $45,970.57 | $0.17 |
| 2025-05-28 | $3,731,477.87 | $52,304.41 | $0.18 |
| 2025-05-29 | $3,290,917.11 | $47,452.81 | $0.16 |
| 2025-05-30 | $2,966,235.03 | $53,486.56 | $0.14 |
| 2025-05-31 | $2,871,930.61 | $30,667.23 | $0.14 |
| 2025-06-01 | $2,849,314.65 | $17,998.59 | $0.14 |
| 2025-06-02 | $2,863,983.84 | $30,588.62 | $0.14 |
| 2025-06-03 | $3,677,547.11 | $135,003.68 | $0.18 |
| 2025-06-04 | $4,929,235.51 | $233,217.51 | $0.23 |
| 2025-06-05 | $4,740,596.03 | $134,350.80 | $0.23 |
| 2025-06-06 | $3,790,989.21 | $52,026.04 | $0.18 |
| 2025-06-07 | $5,243,862.82 | $61,771.23 | $0.25 |
| 2025-06-08 | $5,082,331.74 | $31,084.58 | $0.24 |
| 2025-06-09 | $5,454,748.66 | $47,496.70 | $0.26 |
| 2025-06-10 | $9,625,203.84 | $458,236.94 | $0.46 |
| 2025-06-11 | $10,239,426.27 | $652,535.77 | $0.49 |
| 2025-06-12 | $11,130,232.55 | $1,060,935.72 | $0.53 |
| 2025-06-13 | $8,195,751.63 | $527,747.13 | $0.39 |
| 2025-06-14 | $9,042,911.94 | $339,440.57 | $0.43 |
| 2025-06-15 | $11,100,981.74 | $306,918.42 | $0.53 |
| 2025-06-16 | $12,390,920.07 | $410,781.34 | $0.59 |
| 2025-06-17 | $13,861,447.89 | $432,990.68 | $0.66 |
| 2025-06-18 | $13,068,709.89 | $334,786.40 | $0.63 |
| 2025-06-19 | $17,636,187.70 | $857,334.94 | $0.83 |
| 2025-06-20 | $20,013,918.67 | $437,068.35 | $0.95 |
| 2025-06-21 | $17,976,177.76 | $538,040.55 | $0.86 |
| 2025-06-22 | $16,173,778.88 | $283,511.21 | $0.77 |
| 2025-06-23 | $19,199,626.40 | $592,536.99 | $0.92 |
| 2025-06-24 | $21,754,516.74 | $823,865.74 | $1.04 |
| 2025-06-25 | $19,006,077.15 | $343,443.36 | $0.91 |
| 2025-06-26 | $20,216,045.76 | $290,037.88 | $0.96 |
| 2025-06-27 | $19,855,365.84 | $248,541.85 | $0.95 |
| 2025-06-28 | $20,089,162.03 | $197,331.05 | $0.94 |
| 2025-06-29 | $18,651,269.50 | $268,046.61 | $0.89 |
| 2025-06-30 | $16,316,352.20 | $199,698.50 | $0.78 |
| 2025-07-01 | $15,477,681.32 | $352,161.01 | $0.74 |
| 2025-07-02 | $14,060,797.82 | $209,860.52 | $0.67 |
| 2025-07-03 | $16,373,486.89 | $194,108.27 | $0.78 |
| 2025-07-04 | $14,191,532.40 | $96,106.52 | $0.68 |
| 2025-07-05 | $14,302,595.48 | $114,427.91 | $0.68 |
| 2025-07-06 | $13,990,646.38 | $71,570.18 | $0.67 |
| 2025-07-07 | $13,237,435.39 | $163,424.71 | $0.63 |
| 2025-07-08 | $12,740,667.13 | $174,883.48 | $0.61 |
| 2025-07-09 | $12,673,814.41 | $103,114.74 | $0.60 |
| 2025-07-10 | $14,819,059.91 | $133,664.95 | $0.71 |
| 2025-07-11 | $13,740,454.66 | $201,576.91 | $0.65 |
| 2025-07-12 | $14,079,016.76 | $138,621.58 | $0.67 |
| 2025-07-13 | $14,298,578.31 | $98,611.81 | $0.69 |
| 2025-07-14 | $17,085,135.48 | $143,546.06 | $0.81 |
| 2025-07-15 | $15,156,886.16 | $157,895.64 | $0.72 |
| 2025-07-16 | $15,338,647.09 | $273,684.42 | $0.73 |
| 2025-07-17 | $16,825,175.75 | $325,265.41 | $0.80 |
| 2025-07-18 | $13,920,090.57 | $571,474.98 | $0.66 |
| 2025-07-19 | $14,439,140.24 | $137,831.49 | $0.69 |
| 2025-07-20 | $13,164,434.49 | $111,360.09 | $0.63 |
| 2025-07-21 | $11,990,447.46 | $140,921.53 | $0.57 |
| 2025-07-22 | $10,840,631.54 | $124,699.39 | $0.52 |
| 2025-07-23 | $12,490,539.69 | $179,417.79 | $0.59 |
| 2025-07-24 | $14,421,875.98 | $132,922.33 | $0.69 |
| 2025-07-25 | $11,548,388.77 | $503,497.97 | $0.55 |
| 2025-07-26 | $11,502,501.55 | $135,929.33 | $0.55 |
| 2025-07-27 | $11,300,870.15 | $316,422.63 | $0.54 |
| 2025-07-28 | $11,631,193.09 | $401,652.37 | $0.55 |
| 2025-07-29 | $10,402,933.37 | $162,085.64 | $0.50 |
| 2025-07-30 | $9,972,540.80 | $145,296.74 | $0.47 |
| 2025-07-31 | $11,983,474.10 | $267,591.61 | $0.57 |
| 2025-08-01 | $9,574,336.02 | $322,497.99 | $0.45 |
| 2025-08-02 | $8,161,535.04 | $211,489.41 | $0.39 |
| 2025-08-03 | $8,710,188.68 | $141,011.84 | $0.41 |
| 2025-08-04 | $9,320,164.04 | $142,769.91 | $0.44 |
| 2025-08-05 | $12,679,417.50 | $357,085.48 | $0.60 |
| 2025-08-06 | $17,026,121.96 | $490,204.37 | $0.81 |
| 2025-08-07 | $16,854,729.01 | $349,206.48 | $0.80 |
| 2025-08-08 | $16,609,378.76 | $143,768.79 | $0.79 |
| 2025-08-09 | $15,562,396.32 | $322,760.67 | $0.74 |
| 2025-08-10 | $14,992,027.96 | $142,930.34 | $0.71 |
| 2025-08-11 | $16,039,699.38 | $118,219.18 | $0.76 |
| 2025-08-12 | $16,279,872.33 | $173,047.39 | $0.78 |
| 2025-08-13 | $20,322,145.88 | $349,535.17 | $0.97 |
| 2025-08-14 | $20,323,426.83 | $243,347.07 | $0.97 |
| 2025-08-15 | $16,559,327.24 | $37,685.79 | $0.79 |
| 2025-08-16 | $14,962,842.09 | $195,921.31 | $0.71 |
| 2025-08-17 | $15,710,393.47 | $138,200.42 | $0.75 |
| 2025-08-18 | $14,420,969.71 | $162,470.02 | $0.69 |
| 2025-08-19 | $13,531,012.89 | $217,616.64 | $0.64 |
| 2025-08-20 | $12,643,268.55 | $71,340.15 | $0.60 |
| 2025-08-21 | $16,255,916.27 | $239,216.56 | $0.77 |
| 2025-08-22 | $13,398,952.19 | $144,414.38 | $0.64 |
| 2025-08-23 | $16,340,540.55 | $123,112.03 | $0.78 |
| 2025-08-24 | $15,400,979.20 | $67,696.40 | $0.73 |
| 2025-08-25 | $18,555,197.63 | $379,631.65 | $0.88 |
| 2025-08-26 | $13,411,603.52 | $924,429.05 | $0.64 |
| 2025-08-27 | $14,389,031.99 | $130,523.39 | $0.69 |
| 2025-08-28 | $14,830,287.99 | $190,093.52 | $0.71 |
| 2025-08-29 | $57,930.18 | $1,029,431.47 | $0.00 |
| 2025-08-30 | $35,887.38 | $9,724.60 | $0.00 |
| 2025-08-31 | $35,840.95 | $1,274.08 | $0.00 |
| 2025-09-01 | $41,420.25 | $6,048.53 | $0.00 |
| 2025-09-02 | $39,872.88 | $563.74 | $0.00 |
| 2025-09-03 | $41,008.43 | $348.30 | $0.00 |
| 2025-09-04 | $42,207.69 | $200.68 | $0.00 |
| 2025-09-05 | $39,694.56 | $687.03 | $0.00 |
| 2025-09-06 | $38,773.66 | $233.89 | $0.00 |
| 2025-09-07 | $34,225.22 | $2,535.31 | $0.00 |
| 2025-09-08 | $35,144.63 | $879.52 | $0.00 |
| 2025-09-09 | $36,879.86 | $2,351.41 | $0.00 |
| 2025-09-10 | $35,772.34 | $19,025.07 | $0.00 |
| 2025-09-11 | $35,868.35 | $0.00 | $0.00 |
| 2025-09-12 | $35,868.35 | $0.00 | $0.00 |
| 2025-09-13 | $35,868.35 | $0.00 | $0.00 |
| 2025-09-14 | $18,260,230.52 | $345,910.33 | $0.88 |
| 2025-09-15 | $20,479,001.23 | $197,259.31 | $0.98 |
| 2025-09-16 | $20,630,433.88 | $463,951.95 | $0.98 |
| 2025-09-17 | $24,093,532.02 | $1,236,402.91 | $1.15 |
| 2025-09-18 | $20,722,470.46 | $536,886.06 | $0.99 |
| 2025-09-19 | $17,867,149.34 | $833,189.08 | $0.85 |
| 2025-09-20 | $18,399,465.09 | $354,426.69 | $0.88 |
| 2025-09-21 | $17,996,049.31 | $292,763.67 | $0.86 |
| 2025-09-22 | $16,909,271.49 | $254,890.17 | $0.81 |
| 2025-09-23 | $15,425,639.96 | $444,483.44 | $0.73 |
| 2025-09-24 | $16,882,178.34 | $621,506.12 | $0.80 |
| 2025-09-25 | $15,014,498.48 | $223,252.81 | $0.71 |
| 2025-09-26 | $13,214,422.45 | $475,582.72 | $0.63 |
| 2025-09-27 | $15,756,704.89 | $202,770.47 | $0.76 |
| 2025-09-28 | $16,062,936.59 | $328,035.53 | $0.76 |
| 2025-09-29 | $15,409,001.23 | $34,551.71 | $0.73 |
| 2025-09-30 | $14,523,601.98 | $214,546.48 | $0.69 |
| 2025-10-01 | $14,498,873.94 | $129,891.80 | $0.69 |
| 2025-10-02 | $15,910,003.91 | $249,037.36 | $0.76 |
| 2025-10-03 | $19,093,016.65 | $579,060.98 | $0.91 |
| 2025-10-04 | $16,717,551.50 | $348,687.76 | $0.80 |
| 2025-10-05 | $17,151,201.29 | $170,393.93 | $0.82 |
| 2025-10-06 | $17,041,227.09 | $141,141.13 | $0.81 |
| 2025-10-07 | $15,575,332.51 | $177,401.79 | $0.74 |
| 2025-10-08 | $15,608,722.81 | $210,479.20 | $0.74 |
| 2025-10-09 | $15,438,051.36 | $141,878.08 | $0.74 |
| 2025-10-10 | $16,916,843.31 | $463,299.36 | $0.81 |
| 2025-10-11 | $17,893,638.49 | $946,349.30 | $0.86 |
| 2025-10-12 | $20,108,659.76 | $495,836.43 | $0.97 |
| 2025-10-13 | $22,705,591.84 | $566,841.24 | $1.08 |
| 2025-10-14 | $18,064,159.28 | $807,246.03 | $0.87 |
| 2025-10-15 | $17,514,500.90 | $376,830.77 | $0.83 |
| 2025-10-16 | $16,784,991.13 | $295,278.81 | $0.79 |
| 2025-10-17 | $15,108,482.01 | $543,187.34 | $0.72 |
| 2025-10-18 | $18,978,894.95 | $741,525.56 | $0.90 |
| 2025-10-19 | $17,757,983.35 | $115,703.76 | $0.85 |
| 2025-10-20 | $16,591,683.73 | $146,757.47 | $0.79 |
| 2025-10-21 | $16,500,380.59 | $149,942.61 | $0.79 |
| 2025-10-22 | $16,579,707.45 | $87,618.25 | $0.79 |
| 2025-10-23 | $14,372,042.54 | $206,560.10 | $0.67 |
| 2025-10-24 | $14,211,007.77 | $197,805.23 | $0.68 |
| 2025-10-25 | $15,656,365.26 | $218,681.52 | $0.75 |
| 2025-10-26 | $15,520,018.36 | $162,455.25 | $0.74 |
| 2025-10-27 | $14,032,983.47 | $301,893.19 | $0.67 |
| 2025-10-28 | $13,318,934.88 | $387,364.73 | $0.63 |
| 2025-10-29 | $12,631,241.97 | $298,662.71 | $0.60 |
| 2025-10-30 | $12,098,140.20 | $300,385.03 | $0.58 |
| 2025-10-31 | $10,246,175.74 | $355,983.65 | $0.49 |
| 2025-11-01 | $11,297,371.85 | $155,945.62 | $0.54 |
| 2025-11-02 | $10,634,230.80 | $129,901.76 | $0.50 |
| 2025-11-03 | $10,454,724.35 | $47,308.19 | $0.50 |
| 2025-11-04 | $9,163,285.96 | $290,165.99 | $0.44 |
| 2025-11-05 | $8,584,033.85 | $168,444.29 | $0.41 |
| 2025-11-06 | $7,991,657.68 | $95,292.19 | $0.38 |
| 2025-11-07 | $7,253,216.43 | $95,062.00 | $0.35 |
| 2025-11-08 | $8,433,399.21 | $74,482.94 | $0.40 |
| 2025-11-09 | $8,882,458.13 | $63,448.56 | $0.42 |
| 2025-11-10 | $10,811,317.93 | $121,025.88 | $0.51 |
| 2025-11-11 | $11,167,598.15 | $78,828.79 | $0.53 |
| 2025-11-12 | $10,747,268.26 | $121,019.45 | $0.51 |
| 2025-11-13 | $9,043,717.13 | $161,217.86 | $0.43 |
| 2025-11-14 | $8,306,600.76 | $85,658.68 | $0.40 |
| 2025-11-15 | $6,713,738.35 | $115,682.50 | $0.32 |
| 2025-11-16 | $6,983,191.50 | $10,250.76 | $0.33 |
| 2025-11-17 | $6,610,674.36 | $20,153.87 | $0.31 |
| 2025-11-18 | $6,161,839.31 | $68,005.82 | $0.29 |
| 2025-11-19 | $6,087,601.41 | $153,380.61 | $0.29 |
| 2025-11-20 | $5,616,687.69 | $32,713.51 | $0.27 |
| 2025-11-21 | $6,475,873.73 | $120,429.32 | $0.31 |
| 2025-11-22 | $5,711,271.48 | $65,495.44 | $0.27 |
| 2025-11-23 | $5,972,414.58 | $25,748.79 | $0.28 |
| 2025-11-24 | $6,649,504.90 | $52,341.22 | $0.32 |
| 2025-11-25 | $7,159,420.12 | $47,196.80 | $0.34 |
| 2025-11-26 | $7,718,638.25 | $75,737.15 | $0.37 |
| 2025-11-27 | $7,418,754.28 | $48,838.28 | $0.35 |
| 2025-11-28 | $7,193,563.36 | $31,766.70 | $0.34 |
| 2025-11-29 | $10,161,544.71 | $152,969.21 | $0.49 |
| 2025-11-30 | $9,003,457.38 | $48,677.77 | $0.43 |
| 2025-12-01 | $8,574,806.31 | $14,881.30 | $0.41 |
| 2025-12-02 | $7,399,817.50 | $64,297.79 | $0.35 |
| 2025-12-03 | $8,373,638.13 | $78,116.02 | $0.40 |
| 2025-12-04 | $7,728,833.42 | $33,721.24 | $0.37 |
| 2025-12-05 | $7,240,475.98 | $45,590.81 | $0.34 |
| 2025-12-06 | $6,443,495.18 | $22,235.64 | $0.31 |
| 2025-12-07 | $6,382,305.35 | $20,070.64 | $0.30 |
| 2025-12-08 | $6,685,881.00 | $16,383.94 | $0.32 |
| 2025-12-09 | $7,657,630.64 | $45,889.74 | $0.36 |
| 2025-12-10 | $7,813,295.52 | $48,888.85 | $0.37 |
| 2025-12-11 | $7,794,729.46 | $17,976.60 | $0.37 |
| 2025-12-12 | $6,209,464.12 | $120,339.80 | $0.30 |
| 2025-12-13 | $5,910,607.74 | $12,051.37 | $0.28 |
| 2025-12-14 | $5,954,959.89 | $6,964.74 | $0.28 |
| 2025-12-15 | $5,731,605.94 | $10,253.58 | $0.27 |
| 2025-12-16 | $5,350,070.37 | $33,735.05 | $0.25 |
| 2025-12-17 | $5,443,810.51 | $8,186.35 | $0.26 |
| 2025-12-18 | $5,393,610.06 | $9,736.88 | $0.26 |
| 2025-12-19 | $4,793,217.74 | $62,059.63 | $0.23 |
| 2025-12-20 | $5,274,559.84 | $52,299.28 | $0.25 |
| 2025-12-21 | $4,938,776.15 | $16,483.89 | $0.24 |
| 2025-12-22 | $4,428,259.41 | $36,525.24 | $0.21 |
| 2025-12-23 | $4,499,166.92 | $28,082.77 | $0.21 |
| 2025-12-24 | $4,144,568.33 | $37,462.20 | $0.20 |
| 2025-12-25 | $3,665,953.63 | $43,619.20 | $0.17 |
| 2025-12-26 | $4,458,914.62 | $63,873.13 | $0.21 |
| 2025-12-27 | $4,605,757.28 | $14,190.57 | $0.22 |
| 2025-12-28 | $4,568,144.18 | $2,746.91 | $0.22 |
| 2025-12-29 | $4,593,187.68 | $4,742.94 | $0.22 |
| 2025-12-30 | $4,510,880.77 | $30,130.41 | $0.21 |
| 2025-12-31 | $3,993,898.14 | $95,765.45 | $0.19 |
| 2026-01-01 | $3,831,237.50 | $25,450.80 | $0.18 |
| 2026-01-02 | $3,667,934.50 | $28,783.56 | $0.17 |
| 2026-01-02 | $3,667,712.11 | $28,972.23 | $0.17 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Polkadot’s price shot up 10% after Robinhood spotlighted its listing. It subsequently broke out of a multi-month falling wedge pattern that suggests strong upside over the coming months. According to data from crypto.news, Polkadot (DOT) rallied to an intraday high…...
Read More
Bitdeer Technologies Group reported a total hashrate under management of 71 exahashes per second (EH/s) at the end of December, potentially positioning the Singapore-based company ahead of MARA Holdings Inc. in total bitcoin mining capacity, according to company data. The…...
Read More
Pakistan inks an MoU with Trump-linked World Liberty to trial USD1 dollar stablecoin in its payments stack as regulators formalize crypto rules and explore a Bitcoin reserve. Pakistan has signed an agreement with SC Financial Technologies, an affiliate of Trump…...
Read More
币安人生 (BinanceLife) 币安人生$0.273 59.81%
River RIVER$27.21 41.94%
Story IP$3.76 24.04%
Internet Computer ICP$3.86 14.44%
Pump.fun PUMP$0.002810 13.33%
Bitcoin BTC$94,943.00 3.22%
Ethereum ETH$3,292.69 5.18%
Tether USDT$0.999 0.05%
XRP XRP$2.12 2.89%
BNB BNB$931.87 2.9%
MemeCore M $1.62 -4.31%
Humanity H $0.165 -3.99%
Merlin Chain MERL $0.245 -3.38%
MYX Finance MYX $6.00 -2.89%
Canton CC $0.142 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
