SIRE current market price is $0.796 with a 24 hour trading volume of $194.25K. The total available supply of SIRE is 21.00M SIRE with a maximum supply of 21.00M SIRE. It has secured Rank 1421 in the cryptocurrency market with a marketcap of $16.71M. The SIRE price is 1.22% up in the last one hour.
The high price of the SIRE is $0.861 and low price is $0.765 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1421
$0.796
$16.71M 6.85%
$16.71M
$194.25K
21.00M SIRE
21.00M SIRE
21.00M SIRE
$0.861
$0.765
$1.36 41.69%
19 Jan 2025
$0.001543 51475%
06 Sep 2025
Want to convert more cryptocurrencies?
1.22%
6.84%
25.15%
1.5%
7.98%
8.08%
132.05%
0%
Historical data of SIRE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $0.00 | $1,266,538.56 | $1.23 |
| 2025-01-09 | $0.00 | $1,266,538.56 | $1.23 |
| 2025-01-10 | $0.00 | $1,319,783.40 | $1.20 |
| 2025-01-11 | $22,989,066.09 | $559,837.97 | $1.09 |
| 2025-01-12 | $21,381,295.56 | $639,904.91 | $1.02 |
| 2025-01-13 | $20,049,900.09 | $449,550.72 | $0.95 |
| 2025-01-14 | $20,487,895.68 | $1,360,846.26 | $0.97 |
| 2025-01-15 | $20,129,829.05 | $1,232,413.06 | $0.96 |
| 2025-01-16 | $26,825,952.89 | $1,284,243.04 | $1.28 |
| 2025-01-17 | $21,582,624.29 | $780,264.26 | $1.03 |
| 2025-01-18 | $25,903,518.77 | $1,060,472.12 | $1.23 |
| 2025-01-19 | $24,895,807.08 | $494,577.21 | $1.19 |
| 2025-01-20 | $19,291,872.96 | $1,149,992.56 | $0.92 |
| 2025-01-21 | $16,687,859.20 | $973,710.86 | $0.79 |
| 2025-01-22 | $16,262,528.13 | $724,296.82 | $0.77 |
| 2025-01-23 | $13,996,972.70 | $468,205.07 | $0.67 |
| 2025-01-24 | $11,754,715.21 | $544,748.44 | $0.56 |
| 2025-01-25 | $9,140,371.09 | $584,342.03 | $0.44 |
| 2025-01-26 | $11,215,039.94 | $366,736.94 | $0.53 |
| 2025-01-27 | $10,453,889.31 | $233,316.73 | $0.50 |
| 2025-01-28 | $7,139,623.94 | $338,318.24 | $0.34 |
| 2025-01-29 | $4,673,205.90 | $311,266.70 | $0.22 |
| 2025-01-30 | $7,146,500.45 | $245,627.73 | $0.34 |
| 2025-01-31 | $8,990,258.30 | $451,322.52 | $0.43 |
| 2025-02-01 | $9,623,436.44 | $291,184.48 | $0.46 |
| 2025-02-02 | $5,926,246.42 | $190,874.53 | $0.28 |
| 2025-02-03 | $4,227,332.73 | $252,312.69 | $0.20 |
| 2025-02-04 | $5,829,499.81 | $127,893.01 | $0.28 |
| 2025-02-05 | $5,447,175.68 | $131,574.52 | $0.26 |
| 2025-02-06 | $7,308,370.50 | $156,788.29 | $0.35 |
| 2025-02-07 | $6,459,258.65 | $345,512.62 | $0.31 |
| 2025-02-08 | $4,716,097.93 | $76,238.91 | $0.22 |
| 2025-02-09 | $4,637,522.80 | $41,240.26 | $0.22 |
| 2025-02-10 | $3,744,439.32 | $132,201.21 | $0.18 |
| 2025-02-11 | $4,252,308.82 | $121,872.95 | $0.20 |
| 2025-02-12 | $6,561,826.07 | $142,231.16 | $0.31 |
| 2025-02-13 | $6,123,133.90 | $174,836.84 | $0.29 |
| 2025-02-14 | $5,048,569.89 | $53,048.80 | $0.24 |
| 2025-02-15 | $4,341,758.20 | $78,270.09 | $0.21 |
| 2025-02-16 | $4,883,127.18 | $109,092.70 | $0.23 |
| 2025-02-17 | $4,468,957.90 | $30,449.21 | $0.21 |
| 2025-02-18 | $3,398,974.63 | $55,541.49 | $0.16 |
| 2025-02-19 | $2,672,708.84 | $79,276.60 | $0.11 |
| 2025-02-20 | $4,943,072.60 | $263,036.22 | $0.24 |
| 2025-02-21 | $5,889,087.36 | $298,668.67 | $0.28 |
| 2025-02-22 | $5,682,003.76 | $212,557.00 | $0.30 |
| 2025-02-23 | $9,685,088.37 | $240,648.16 | $0.46 |
| 2025-02-24 | $7,929,838.10 | $127,722.47 | $0.38 |
| 2025-02-25 | $6,490,668.49 | $176,966.17 | $0.31 |
| 2025-02-26 | $5,816,369.64 | $154,651.88 | $0.28 |
| 2025-02-27 | $7,249,447.25 | $189,790.89 | $0.35 |
| 2025-02-28 | $9,103,195.13 | $220,783.15 | $0.43 |
| 2025-03-01 | $7,852,853.51 | $269,181.92 | $0.37 |
| 2025-03-02 | $8,546,406.35 | $206,512.48 | $0.41 |
| 2025-03-03 | $7,752,058.42 | $219,416.24 | $0.37 |
| 2025-03-04 | $4,620,340.91 | $228,134.74 | $0.22 |
| 2025-03-05 | $5,710,449.90 | $153,846.60 | $0.27 |
| 2025-03-06 | $5,097,157.78 | $59,704.45 | $0.24 |
| 2025-03-07 | $4,938,000.16 | $55,910.32 | $0.24 |
| 2025-03-08 | $4,377,801.68 | $47,903.62 | $0.21 |
| 2025-03-09 | $3,794,586.83 | $73,621.40 | $0.18 |
| 2025-03-10 | $3,129,767.01 | $29,227.81 | $0.15 |
| 2025-03-11 | $2,834,962.11 | $71,197.37 | $0.14 |
| 2025-03-12 | $2,932,265.91 | $40,544.12 | $0.14 |
| 2025-03-13 | $2,968,217.40 | $35,597.15 | $0.14 |
| 2025-03-14 | $2,346,870.69 | $72,424.23 | $0.11 |
| 2025-03-15 | $2,892,563.47 | $37,810.09 | $0.14 |
| 2025-03-16 | $2,986,512.63 | $25,160.73 | $0.14 |
| 2025-03-17 | $2,888,912.91 | $5,679.20 | $0.14 |
| 2025-03-18 | $2,849,084.69 | $13,288.24 | $0.14 |
| 2025-03-19 | $3,387,511.40 | $27,346.92 | $0.16 |
| 2025-03-20 | $3,515,043.23 | $22,063.91 | $0.17 |
| 2025-03-21 | $3,519,930.79 | $129,695.88 | $0.17 |
| 2025-03-22 | $3,460,407.45 | $13,703.31 | $0.16 |
| 2025-03-23 | $3,351,024.95 | $36,606.69 | $0.16 |
| 2025-03-24 | $2,989,695.25 | $57,679.48 | $0.14 |
| 2025-03-25 | $3,395,109.63 | $42,946.57 | $0.16 |
| 2025-03-26 | $4,119,890.87 | $138,301.49 | $0.20 |
| 2025-03-27 | $5,981,568.22 | $423,841.25 | $0.29 |
| 2025-03-28 | $5,829,593.20 | $294,629.30 | $0.28 |
| 2025-03-29 | $5,113,997.13 | $78,081.14 | $0.24 |
| 2025-03-30 | $4,321,941.47 | $49,859.97 | $0.21 |
| 2025-03-31 | $5,299,231.54 | $33,179.11 | $0.25 |
| 2025-04-01 | $5,500,790.89 | $75,609.51 | $0.26 |
| 2025-04-02 | $6,109,391.09 | $106,917.14 | $0.29 |
| 2025-04-03 | $5,709,811.96 | $348,100.77 | $0.27 |
| 2025-04-04 | $7,496,075.94 | $257,003.37 | $0.36 |
| 2025-04-05 | $7,058,712.46 | $56,206.21 | $0.34 |
| 2025-04-06 | $6,349,788.09 | $31,309.80 | $0.30 |
| 2025-04-07 | $4,387,599.76 | $208,448.34 | $0.21 |
| 2025-04-08 | $4,934,324.18 | $74,151.60 | $0.23 |
| 2025-04-09 | $4,585,087.87 | $36,818.86 | $0.22 |
| 2025-04-10 | $5,205,431.98 | $66,126.66 | $0.25 |
| 2025-04-11 | $4,871,450.89 | $28,490.89 | $0.23 |
| 2025-04-12 | $5,044,528.28 | $40,409.06 | $0.24 |
| 2025-04-13 | $5,428,617.50 | $21,848.10 | $0.26 |
| 2025-04-14 | $4,715,917.46 | $36,250.76 | $0.22 |
| 2025-04-15 | $5,133,660.53 | $23,841.06 | $0.24 |
| 2025-04-16 | $4,756,275.44 | $68,581.14 | $0.23 |
| 2025-04-17 | $4,955,204.06 | $43,634.21 | $0.24 |
| 2025-04-18 | $4,828,932.48 | $38,781.53 | $0.23 |
| 2025-04-19 | $4,880,957.69 | $30,798.40 | $0.23 |
| 2025-04-20 | $4,920,971.57 | $4,750.46 | $0.23 |
| 2025-04-21 | $4,822,100.48 | $15,376.06 | $0.23 |
| 2025-04-22 | $4,599,199.52 | $44,978.07 | $0.22 |
| 2025-04-23 | $5,285,532.07 | $50,347.60 | $0.25 |
| 2025-04-24 | $5,273,656.92 | $103,014.38 | $0.25 |
| 2025-04-25 | $5,497,507.77 | $64,617.12 | $0.26 |
| 2025-04-26 | $5,119,463.56 | $68,447.71 | $0.24 |
| 2025-04-27 | $4,834,193.54 | $78,880.47 | $0.23 |
| 2025-04-28 | $4,945,618.91 | $18,965.35 | $0.24 |
| 2025-04-29 | $4,754,138.63 | $34,126.17 | $0.23 |
| 2025-04-30 | $4,035,748.44 | $161,540.44 | $0.19 |
| 2025-05-01 | $4,277,998.18 | $35,416.59 | $0.20 |
| 2025-05-02 | $4,067,084.16 | $43,675.37 | $0.19 |
| 2025-05-03 | $3,885,545.77 | $33,843.99 | $0.19 |
| 2025-05-04 | $4,157,702.81 | $64,333.67 | $0.20 |
| 2025-05-05 | $4,483,797.75 | $47,209.98 | $0.21 |
| 2025-05-06 | $4,432,961.79 | $33,797.80 | $0.21 |
| 2025-05-07 | $4,134,548.75 | $17,473.14 | $0.20 |
| 2025-05-08 | $3,701,007.60 | $30,932.39 | $0.18 |
| 2025-05-09 | $5,247,669.64 | $87,552.21 | $0.25 |
| 2025-05-10 | $4,678,500.37 | $75,923.92 | $0.22 |
| 2025-05-11 | $4,916,871.47 | $41,860.16 | $0.23 |
| 2025-05-12 | $4,404,938.76 | $37,995.13 | $0.21 |
| 2025-05-13 | $4,359,164.30 | $51,518.94 | $0.21 |
| 2025-05-14 | $3,720,534.58 | $94,806.19 | $0.18 |
| 2025-05-15 | $3,354,395.94 | $39,579.42 | $0.16 |
| 2025-05-16 | $3,686,870.35 | $72,795.30 | $0.18 |
| 2025-05-17 | $3,548,336.00 | $47,796.01 | $0.17 |
| 2025-05-18 | $3,922,790.33 | $38,715.08 | $0.19 |
| 2025-05-19 | $3,887,961.76 | $18,716.57 | $0.19 |
| 2025-05-20 | $4,083,744.77 | $12,359.04 | $0.19 |
| 2025-05-21 | $3,645,948.47 | $22,409.90 | $0.17 |
| 2025-05-22 | $3,256,078.96 | $59,573.81 | $0.15 |
| 2025-05-23 | $3,447,904.45 | $24,275.94 | $0.16 |
| 2025-05-24 | $3,904,008.61 | $66,711.29 | $0.19 |
| 2025-05-25 | $4,109,322.31 | $25,130.14 | $0.20 |
| 2025-05-26 | $3,410,892.10 | $43,937.32 | $0.16 |
| 2025-05-27 | $3,580,388.11 | $45,970.57 | $0.17 |
| 2025-05-28 | $3,731,477.87 | $52,304.41 | $0.18 |
| 2025-05-29 | $3,290,917.11 | $47,452.81 | $0.16 |
| 2025-05-30 | $2,966,235.03 | $53,486.56 | $0.14 |
| 2025-05-31 | $2,871,930.61 | $30,667.23 | $0.14 |
| 2025-06-01 | $2,849,314.65 | $17,998.59 | $0.14 |
| 2025-06-02 | $2,863,983.84 | $30,588.62 | $0.14 |
| 2025-06-03 | $3,677,547.11 | $135,003.68 | $0.18 |
| 2025-06-04 | $4,929,235.51 | $233,217.51 | $0.23 |
| 2025-06-05 | $4,740,596.03 | $134,350.80 | $0.23 |
| 2025-06-06 | $3,790,989.21 | $52,026.04 | $0.18 |
| 2025-06-07 | $5,243,862.82 | $61,771.23 | $0.25 |
| 2025-06-08 | $5,082,331.74 | $31,084.58 | $0.24 |
| 2025-06-09 | $5,454,748.66 | $47,496.70 | $0.26 |
| 2025-06-10 | $9,625,203.84 | $458,236.94 | $0.46 |
| 2025-06-11 | $10,239,426.27 | $652,535.77 | $0.49 |
| 2025-06-12 | $11,130,232.55 | $1,060,935.72 | $0.53 |
| 2025-06-13 | $8,195,751.63 | $527,747.13 | $0.39 |
| 2025-06-14 | $9,042,911.94 | $339,440.57 | $0.43 |
| 2025-06-15 | $11,100,981.74 | $306,918.42 | $0.53 |
| 2025-06-16 | $12,390,920.07 | $410,781.34 | $0.59 |
| 2025-06-17 | $13,861,447.89 | $432,990.68 | $0.66 |
| 2025-06-18 | $13,068,709.89 | $334,786.40 | $0.63 |
| 2025-06-19 | $17,636,187.70 | $857,334.94 | $0.83 |
| 2025-06-20 | $20,013,918.67 | $437,068.35 | $0.95 |
| 2025-06-21 | $17,976,177.76 | $538,040.55 | $0.86 |
| 2025-06-22 | $16,173,778.88 | $283,511.21 | $0.77 |
| 2025-06-23 | $19,199,626.40 | $592,536.99 | $0.92 |
| 2025-06-24 | $21,754,516.74 | $823,865.74 | $1.04 |
| 2025-06-25 | $19,006,077.15 | $343,443.36 | $0.91 |
| 2025-06-26 | $20,216,045.76 | $290,037.88 | $0.96 |
| 2025-06-27 | $19,855,365.84 | $248,541.85 | $0.95 |
| 2025-06-28 | $20,089,162.03 | $197,331.05 | $0.94 |
| 2025-06-29 | $18,651,269.50 | $268,046.61 | $0.89 |
| 2025-06-30 | $16,316,352.20 | $199,698.50 | $0.78 |
| 2025-07-01 | $15,477,681.32 | $352,161.01 | $0.74 |
| 2025-07-02 | $14,060,797.82 | $209,860.52 | $0.67 |
| 2025-07-03 | $16,373,486.89 | $194,108.27 | $0.78 |
| 2025-07-04 | $14,191,532.40 | $96,106.52 | $0.68 |
| 2025-07-05 | $14,302,595.48 | $114,427.91 | $0.68 |
| 2025-07-06 | $13,990,646.38 | $71,570.18 | $0.67 |
| 2025-07-06 | $13,272,559.95 | $162,178.02 | $0.63 |
Compare live prices of SIRE on top exchanges.
SIRE is the world's first agentic DeFAI on-chain sports-betting hedge fund, powered by Bittensor Subnet 44.SIRE transforms sports intelligence into deployable edge through a self-learning quantitative engine that finds market inefficiencies and routes them into two core products:αVault – On-chain vaults where anyone can deposit USDC to run fully automated betting strategies and earn uncorrelated yield.αLink – A token-gated LLM terminal giving holders direct access to model outputs, mispricing alerts, and risk-adjusted strategies they can execute themselves.SIRE makes institutional-grade sports intelligence permissionless, automated, and accessible to everyone.It aligns users, stakers and the protocol in a self-sustaining flywheel where performance fees and buybacks turn execution into network value.SIRE turns every match into a yield opportunity. No quant background required.SIRE taps into Bittensor Subnet 44 through the Score Vision Layer, also known as the Optic Nerve of AI. Subnet 44 transforms video into quantifiable data at a massive scale, enabling AI to understand visual information.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
