• Cryptos 17639
  • Exchanges 1311
  • Market Cap $3.74T 2.26%
  • 24h Vol $245.89B
  • Dominance BTC 62.6% ETH 9.6%

Dopex Rebate Live Price Update & Market Capitalization

easy way to earn bitcoin

Dopex Rebate RDPX #2768

$1.85 1.28% (1d)

Market Overview

Dopex Rebate current market price is $1.85 with a 24 hour trading volume of $7. The total available supply of Dopex Rebate is 2,101.20K RDPX. It has secured Rank 2768 in the cryptocurrency market with a marketcap of $2,523.91K. The RDPX price is 0% down in the last one hour.


The high price of the Dopex Rebate is $1.85 and low price is $1.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dopex Rebate Rank

2768

Dopex Rebate Price

$1.85

Market Cap

$2,523.91K 7.88%

Fully Diluted Valuation

$3,888.63K

Trading Volume(24h)

$7

Circulating Supply

1,363.79K RDPX

Total Supply

2,101.20K RDPX

Max Supply

(Not Available)

High(24h)

$1.85

Low(24h)

$1.82

All-time High

$315.58 99.41%
16 Jan 2022

All-time Low

$0.309 498.97%
24 Feb 2025

Cryptocurrency Dopex Rebate Calculator

Want to convert more cryptocurrencies?

Dopex Rebate Historical Data Chart

1h

0%

24h

1.28%

7d

20.24%

14d

25.4%

30d

3.7%

60d

13.13%

200d

24.84%

1y

15.13%

Dopex Rebate Historical Data

Historical data of Dopex Rebate past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$2,975,055.88$1.44$2.18
2024-07-13$3,089,278.53$2.48$2.27
2024-07-14$3,089,278.53$2.48$2.27
2024-07-15$3,140,370.51$12.65$2.31
2024-07-16$3,247,048.87$3,699.41$2.38
2024-07-17$3,247,048.87$3,699.41$2.38
2024-07-18$3,199,447.86$1.36$2.35
2024-07-19$3,167,587.46$0.00$2.32
2024-07-20$3,254,027.86$2.19$2.39
2024-07-21$3,308,660.46$1.05$2.43
2024-07-22$3,237,483.04$18.62$2.37
2024-07-23$3,261,718.78$18.55$2.39
2024-07-24$3,134,681.85$2,839.82$2.29
2024-07-25$3,035,246.26$22.89$2.23
2024-07-26$2,848,592.29$3.81$2.09
2024-07-27$2,977,242.99$2.22$2.18
2024-07-28$2,944,855.36$57.64$2.16
2024-07-29$2,944,855.36$57.64$2.16
2024-07-30$3,044,295.59$40.02$2.23
2024-08-02$2,698,604.56$859.56$1.98
2024-08-03$2,698,604.56$859.56$1.98
2024-08-04$2,668,937.63$188.77$1.96
2024-08-05$2,167,148.50$10.27$1.59
2024-08-06$2,167,148.50$10.27$1.59
2024-08-07$1,759,794.93$10,481.30$1.29
2024-08-08$1,759,794.93$10,481.30$1.29
2024-08-09$2,025,675.96$5.70$1.48
2024-08-10$1,986,842.92$5.64$1.46
2024-08-18$1,969,713.85$294.50$1.44
2024-08-19$1,969,713.85$294.50$1.44
2024-08-20$1,938,610.85$42.84$1.41
2024-08-27$1,812,917.05$20.72$1.33
2024-08-28$1,814,923.49$20.72$1.33
2024-08-29$1,862,339.37$19.87$1.36
2024-08-30$1,858,437.69$19.86$1.36
2024-08-31$1,854,051.33$387.46$1.36
2024-09-01$1,852,846.03$387.46$1.36
2024-09-08$1,730,961.88$718.76$1.27
2024-09-09$1,733,349.72$719.16$1.27
2024-09-10$1,744,770.82$13.89$1.28
2024-09-11$1,766,608.89$14.06$1.29
2024-09-12$1,767,595.16$14.07$1.30
2024-09-13$1,798,790.86$520.57$1.32
2024-09-14$1,889,389.52$900.31$1.38
2024-09-15$1,892,907.35$682.06$1.39
2024-09-16$1,885,901.98$120.42$1.38
2024-09-18$1,806,191.38$99.68$1.32
2024-09-19$1,806,191.38$99.68$1.32
2024-09-20$2,005,069.59$7.11$1.47
2024-09-21$2,002,038.30$7.10$1.47
2024-09-22$1,994,391.12$7.07$1.46
2024-09-23$1,993,193.35$104.50$1.46
2024-09-24$2,048,122.58$2.56$1.50
2024-09-25$2,048,122.58$2.56$1.50
2024-09-26$1,990,814.58$6.67$1.46
2024-09-27$2,047,233.54$7.32$1.49
2024-09-28$2,130,825.04$1,189.40$1.56
2024-09-29$2,133,710.96$4.55$1.56
2024-09-30$2,089,134.50$87.32$1.53
2024-10-04$1,949,908.55$818.80$1.43
2024-10-05$1,949,908.55$818.80$1.43
2024-10-06$1,923,142.42$35.65$1.41
2024-10-07$1,918,447.88$35.56$1.41
2024-10-10$1,901,728.56$1.19$1.39
2024-10-11$1,901,728.56$1.19$1.39
2024-10-12$1,940,903.73$4.26$1.42
2024-10-13$2,019,709.05$943.45$1.48
2024-10-14$1,986,967.05$875.32$1.46
2024-10-17$2,224,844.75$2,894.19$1.63
2024-10-18$2,224,844.75$2,894.19$1.63
2024-10-19$2,294,841.95$976.33$1.68
2024-10-20$2,296,534.65$5,809.36$1.68
2024-10-21$2,438,920.44$983.05$1.79
2024-10-22$2,380,053.05$519.49$1.74
2024-10-23$2,300,339.20$3.90$1.69
2024-10-24$2,213,872.59$9.81$1.62
2024-10-25$2,244,220.38$9.94$1.65
2024-10-29$2,229,427.30$4,244.34$1.63
2024-10-30$2,229,427.30$4,244.34$1.63
2024-11-06$2,194,076.75$2,073.71$1.61
2024-11-07$2,194,076.75$2,073.71$1.61
2024-11-08$2,297,564.52$100.24$1.68
2024-11-09$2,344,815.26$5.87$1.72
2024-11-10$2,356,520.97$5.89$1.73
2024-11-11$2,541,234.11$4.91$1.86
2024-11-12$2,541,234.11$4.91$1.86
2024-11-13$2,749,795.02$10.57$2.02
2024-11-14$2,570,712.45$31.20$1.88
2024-11-15$1,830,711.99$18,447.48$1.34
2024-11-16$1,854,073.15$3.34$1.36
2024-11-17$1,885,425.09$194.85$1.39
2024-11-21$1,888,116.86$30.19$1.38
2024-11-22$1,888,116.86$30.19$1.38
2024-11-23$1,941,191.91$3,115.08$1.42
2024-11-24$1,953,013.98$3,113.43$1.43
2024-11-25$1,930,257.79$164.05$1.42
2024-11-26$1,951,066.52$1,347.32$1.43
2024-11-27$1,869,586.60$34.92$1.37
2024-11-28$1,889,735.87$35.30$1.39
2024-11-29$1,999,845.82$729.08$1.47
2024-11-30$2,003,045.59$303.28$1.47
2024-12-01$2,026,580.64$496.09$1.49
2024-12-02$2,004,541.08$1,755.00$1.47
2024-12-03$1,949,112.35$786.26$1.43
2024-12-04$1,966,622.20$102.31$1.44
2024-12-05$2,058,437.95$107.09$1.51
2024-12-06$2,489,172.78$23,432.56$2.00
2024-12-07$3,710,702.05$30,582.16$2.71
2024-12-08$3,798,737.81$4,510.23$2.79
2024-12-09$3,765,063.93$5.86$2.76
2024-12-10$3,565,902.90$1,969.99$2.61
2024-12-11$3,612,129.01$799.35$2.65
2024-12-12$3,526,793.77$1,089.25$2.59
2024-12-13$3,644,415.51$186.40$2.67
2024-12-14$3,677,248.87$1,511.20$2.70
2024-12-15$3,670,003.96$492.26$2.69
2024-12-16$3,705,177.48$21.77$2.72
2024-12-17$3,795,994.83$6,169.96$2.78
2024-12-18$3,870,337.68$6,455.41$2.84
2024-12-19$3,623,662.68$973.49$2.65
2024-12-20$3,511,270.89$1,783.68$2.57
2024-12-21$3,585,750.19$332.58$2.63
2024-12-22$3,427,540.43$82.88$2.51
2024-12-23$3,348,775.80$9.85$2.45
2024-12-24$3,357,207.45$10.30$2.46
2024-12-25$3,564,377.07$18.35$2.62
2024-12-26$3,343,788.46$1,948.68$2.45
2024-12-27$3,343,788.46$1,948.68$2.45
2024-12-28$3,365,209.60$1,662.08$2.47
2024-12-31$3,248,504.96$1,838.49$2.38
2025-01-01$3,248,504.96$1,838.49$2.38
2025-01-02$3,264,302.91$71.90$2.39
2025-01-03$3,350,497.27$3.17$2.46
2025-01-04$3,507,878.50$122.18$2.57
2025-01-05$3,522,591.95$1,350.07$2.58
2025-01-06$3,515,157.87$714.00$2.57
2025-01-07$3,311,401.80$4.61$2.43
2025-01-08$3,311,401.80$4.61$2.43
2025-01-09$3,160,763.29$86.91$2.34
2025-01-10$3,155,395.86$2.37$2.32
2025-01-11$3,176,592.01$3.24$2.33
2025-01-12$3,141,080.13$275.53$2.30
2025-01-13$3,157,741.55$275.10$2.32
2025-01-14$2,918,885.29$198.28$2.14
2025-01-15$3,088,719.56$198.23$2.25
2025-01-18$3,128,451.59$15.05$2.29
2025-01-19$3,128,451.59$15.05$2.29
2025-01-20$3,280,239.82$38.59$2.39
2025-01-21$3,178,510.13$2.01$2.33
2025-01-22$3,174,124.94$2.01$2.33
2025-01-23$3,104,885.43$182.66$2.27
2025-01-24$3,171,511.61$640.31$2.33
2025-01-25$3,165,857.63$156.46$2.32
2025-01-26$3,137,339.31$34.18$2.30
2025-01-27$3,043,840.29$104.14$2.23
2025-01-28$2,931,975.99$2.74$2.15
2025-01-30$3,062,635.48$72.66$2.25
2025-01-31$3,062,635.48$72.66$2.25
2025-02-01$3,094,472.56$13.70$2.28
2025-02-02$3,050,462.16$2.30$2.24
2025-02-08$2,477,669.92$9.77$1.82
2025-02-09$2,477,669.92$9.77$1.82
2025-02-10$2,488,801.05$9.82$1.82
2025-02-13$2,534,942.73$3.78$1.86
2025-02-14$2,534,942.73$3.78$1.86
2025-02-15$2,591,915.64$2.09$1.90
2025-02-17$2,623,461.23$3.06$1.92
2025-02-18$2,629,214.54$3.07$1.93
2025-02-19$2,540,156.09$4.85$1.86
2025-02-20$2,587,717.99$1.29$1.90
2025-02-21$2,578,450.44$40.54$1.89
2025-02-22$2,580,819.27$40.58$1.89
2025-02-23$2,620,697.20$8.97$1.92
2025-02-24$2,622,426.92$740.93$1.93
2025-02-25$2,322,348.29$131.85$1.69
2025-02-26$2,300,626.42$14.23$1.69
2025-02-27$2,301,397.17$14.20$1.69
2025-03-01$2,039,973.29$361.57$1.50
2025-03-02$2,039,973.29$361.57$1.50
2025-03-03$2,236,419.74$292.28$1.63
2025-03-04$2,238,929.54$293.36$1.64
2025-03-05$1,933,402.30$81.59$1.42
2025-03-06$2,040,076.24$4.07$1.50
2025-03-07$2,040,076.24$4.07$1.50
2025-03-22$1,823,386.45$61.63$1.34
2025-03-23$1,823,386.45$61.63$1.34
2025-03-24$1,981,582.41$4.00$1.45
2025-03-25$1,893,946.52$55.72$1.39
2025-03-26$1,893,946.52$55.72$1.39
2025-03-27$1,879,711.48$55.26$1.38
2025-03-28$1,749,727.02$13.49$1.28
2025-03-29$1,749,727.02$13.49$1.28
2025-03-30$1,671,598.12$1.17$1.23
2025-03-31$1,681,199.42$1.17$1.23
2025-04-01$1,786,490.08$3.34$1.31
2025-04-02$1,795,571.78$7.79$1.32
2025-04-03$1,795,571.78$7.79$1.32
2025-04-05$1,631,378.41$1,177.32$1.20
2025-04-06$1,627,676.90$1,177.95$1.20
2025-04-07$1,403,263.34$48.62$1.02
2025-04-08$1,393,228.51$48.53$1.02
2025-04-09$1,399,907.19$1.24$1.03
2025-04-10$1,411,033.79$1.25$1.03
2025-04-12$1,533,418.20$7.40$1.12
2025-04-13$1,533,418.20$7.40$1.12
2025-04-14$1,500,340.85$7.25$1.10
2025-04-16$1,447,874.90$2.36$1.06
2025-04-17$1,447,874.90$2.36$1.06
2025-04-18$1,473,447.06$1.83$1.08
2025-04-19$1,473,447.06$1.83$1.08
2025-04-20$1,424,523.39$3.46$1.04
2025-04-22$1,562,730.41$40.04$1.15
2025-04-23$1,565,499.14$40.06$1.15
2025-04-24$1,600,722.43$19.86$1.17
2025-04-25$1,600,722.43$19.86$1.17
2025-05-01$1,622,421.81$386.29$1.19
2025-05-02$1,622,421.81$386.29$1.19
2025-05-03$1,614,907.23$384.36$1.18
2025-05-04$1,632,705.59$2.91$1.20
2025-05-05$1,632,705.59$2.90$1.20
2025-05-06$1,618,757.70$2.88$1.19
2025-05-07$1,617,343.89$2.41$1.19
2025-05-08$1,617,343.89$2.41$1.19
2025-05-09$1,930,932.83$96.85$1.42
2025-05-10$2,088,555.33$104.32$1.53
2025-05-11$2,229,762.24$76.14$1.63
2025-05-12$2,229,762.24$76.14$1.63
2025-05-13$2,372,477.19$3.19$1.74
2025-05-14$2,372,477.19$3.19$1.74
2025-05-15$2,304,703.89$1.56$1.69
2025-05-16$2,222,379.53$7.26$1.63
2025-05-17$2,261,141.62$7.38$1.66
2025-05-19$2,114,901.20$16.61$1.55
2025-05-20$2,114,901.20$16.61$1.55
2025-05-21$2,228,082.33$1.02$1.63
2025-05-22$2,253,427.45$10.92$1.65
2025-05-23$2,337,428.04$60.67$1.72
2025-05-24$2,346,576.63$30.98$1.72
2025-05-25$2,216,567.08$98.22$1.63
2025-05-26$2,195,312.08$97.21$1.61
2025-05-27$2,227,048.89$495.46$1.63
2025-05-28$2,310,636.84$9.19$1.69
2025-05-29$2,310,220.36$9.19$1.69
2025-05-30$2,370,676.76$95.99$1.74
2025-06-01$2,171,869.74$14.22$1.59
2025-06-02$2,171,869.74$14.22$1.59
2025-06-03$2,247,462.21$16.65$1.65
2025-06-04$2,247,462.21$16.65$1.65
2025-06-05$2,265,894.89$20.72$1.66
2025-06-06$2,269,015.68$20.75$1.66
2025-06-08$2,184,301.63$2.97$1.60
2025-06-09$2,184,301.63$2.97$1.60
2025-06-10$2,403,449.14$59.92$1.76
2025-06-11$2,403,449.14$59.92$1.76
2025-06-12$2,436,039.63$55.27$1.79
2025-06-13$2,433,839.15$55.23$1.78
2025-06-15$2,208,385.51$1.91$1.62
2025-06-16$2,210,097.60$1.91$1.62
2025-06-17$2,208,845.94$25.94$1.62
2025-06-18$2,230,624.21$17.86$1.64
2025-06-19$2,183,406.48$1.43$1.60
2025-06-20$2,188,178.80$1.43$1.60
2025-06-22$1,907,162.17$1,320.12$1.40
2025-06-23$1,902,728.84$1,320.03$1.40
2025-06-24$1,917,039.19$1,327.81$1.41
2025-06-25$2,016,034.70$8.30$1.48
2025-06-26$2,031,840.85$714.67$1.49
2025-06-27$2,017,595.96$97.36$1.48
2025-07-02$2,125,127.46$8.94$1.56
2025-07-03$2,129,189.96$8.96$1.56
2025-07-04$2,148,795.45$1.35$1.58
2025-07-05$2,093,677.54$6.46$1.54
2025-07-06$2,092,490.55$2.33$1.54
2025-07-09$2,202,282.64$2.04$1.62
2025-07-09$2,193,277.49$2.03$1.61
easy way to earn bitcoin

About Dopex Rebate

rDPX is the Dopex protocol rebate token. It is a token minted and distributed for any losses incurred by pool participants. The amount of tokens minted are determined based on the net value of losses incurred at the end of a pool's epoch. A percentage of the losses, which is determined by governance, is minted for all pool participants after the epoch has ended.rDPX while having a no cap supply - has mechanisms in-place to avoid it from being valueless while also providing intrinsic value to the token.1. rDPX would be a fee requirement for future app layer additions to Dopex such as vaults.2. Dopex would support rDPX as collateral to borrow funds from Margin to leverage option positions.3. rDPX would be usable as collateral to mint synthetic assets, commodities etc. which could further be used to create options for synthetic non-crypto assets.4. Fee accrual can be boosted via staking rDPX.

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,850.00
1.14%
ETH
$2,967.55
0.12%
XRP
$2.82
9.34%
USDT
$1.00
0.01%
BNB
$694.62
0.6%
SOL
$163.53
0.65%
USDC
$1.000
0%
DOGE
$0.205
3.19%
TRX
$0.306
3.73%
STETH
$2,965.76
0%
ADA
$0.733
6.78%
HYPE
$46.38
5.2%
WBTC
$117,559.00
1.11%
XLM
$0.395
29.35%
WSTETH
$3,567.74
0.48%
SUI
$3.44
1.17%
BCH
$532.19
2.21%
LINK
$15.46
0.53%
AVAX
$20.95
0.51%
HBAR
$0.201
1.91%
LEO
$9.09
0.43%
WEETH
$3,179.38
0.07%
SHIB
$0.00001348
0.41%
TON
$3.01
0.66%
USDS
$1.000
0.02%