Dopex Rebate current market price is $1.85 with a 24 hour trading volume of $7. The total available supply of Dopex Rebate is 2,101.20K RDPX. It has secured Rank 2768 in the cryptocurrency market with a marketcap of $2,523.91K. The RDPX price is 0% down in the last one hour.
The high price of the Dopex Rebate is $1.85 and low price is $1.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2768
$1.85
$2,523.91K 7.88%
$3,888.63K
$7
1,363.79K RDPX
2,101.20K RDPX
(Not Available)
$1.85
$1.82
$315.58 99.41%
16 Jan 2022
$0.309 498.97%
24 Feb 2025
Want to convert more cryptocurrencies?
0%
1.28%
20.24%
25.4%
3.7%
13.13%
24.84%
15.13%
Historical data of Dopex Rebate past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-10 | $2,975,055.88 | $1.44 | $2.18 |
2024-07-13 | $3,089,278.53 | $2.48 | $2.27 |
2024-07-14 | $3,089,278.53 | $2.48 | $2.27 |
2024-07-15 | $3,140,370.51 | $12.65 | $2.31 |
2024-07-16 | $3,247,048.87 | $3,699.41 | $2.38 |
2024-07-17 | $3,247,048.87 | $3,699.41 | $2.38 |
2024-07-18 | $3,199,447.86 | $1.36 | $2.35 |
2024-07-19 | $3,167,587.46 | $0.00 | $2.32 |
2024-07-20 | $3,254,027.86 | $2.19 | $2.39 |
2024-07-21 | $3,308,660.46 | $1.05 | $2.43 |
2024-07-22 | $3,237,483.04 | $18.62 | $2.37 |
2024-07-23 | $3,261,718.78 | $18.55 | $2.39 |
2024-07-24 | $3,134,681.85 | $2,839.82 | $2.29 |
2024-07-25 | $3,035,246.26 | $22.89 | $2.23 |
2024-07-26 | $2,848,592.29 | $3.81 | $2.09 |
2024-07-27 | $2,977,242.99 | $2.22 | $2.18 |
2024-07-28 | $2,944,855.36 | $57.64 | $2.16 |
2024-07-29 | $2,944,855.36 | $57.64 | $2.16 |
2024-07-30 | $3,044,295.59 | $40.02 | $2.23 |
2024-08-02 | $2,698,604.56 | $859.56 | $1.98 |
2024-08-03 | $2,698,604.56 | $859.56 | $1.98 |
2024-08-04 | $2,668,937.63 | $188.77 | $1.96 |
2024-08-05 | $2,167,148.50 | $10.27 | $1.59 |
2024-08-06 | $2,167,148.50 | $10.27 | $1.59 |
2024-08-07 | $1,759,794.93 | $10,481.30 | $1.29 |
2024-08-08 | $1,759,794.93 | $10,481.30 | $1.29 |
2024-08-09 | $2,025,675.96 | $5.70 | $1.48 |
2024-08-10 | $1,986,842.92 | $5.64 | $1.46 |
2024-08-18 | $1,969,713.85 | $294.50 | $1.44 |
2024-08-19 | $1,969,713.85 | $294.50 | $1.44 |
2024-08-20 | $1,938,610.85 | $42.84 | $1.41 |
2024-08-27 | $1,812,917.05 | $20.72 | $1.33 |
2024-08-28 | $1,814,923.49 | $20.72 | $1.33 |
2024-08-29 | $1,862,339.37 | $19.87 | $1.36 |
2024-08-30 | $1,858,437.69 | $19.86 | $1.36 |
2024-08-31 | $1,854,051.33 | $387.46 | $1.36 |
2024-09-01 | $1,852,846.03 | $387.46 | $1.36 |
2024-09-08 | $1,730,961.88 | $718.76 | $1.27 |
2024-09-09 | $1,733,349.72 | $719.16 | $1.27 |
2024-09-10 | $1,744,770.82 | $13.89 | $1.28 |
2024-09-11 | $1,766,608.89 | $14.06 | $1.29 |
2024-09-12 | $1,767,595.16 | $14.07 | $1.30 |
2024-09-13 | $1,798,790.86 | $520.57 | $1.32 |
2024-09-14 | $1,889,389.52 | $900.31 | $1.38 |
2024-09-15 | $1,892,907.35 | $682.06 | $1.39 |
2024-09-16 | $1,885,901.98 | $120.42 | $1.38 |
2024-09-18 | $1,806,191.38 | $99.68 | $1.32 |
2024-09-19 | $1,806,191.38 | $99.68 | $1.32 |
2024-09-20 | $2,005,069.59 | $7.11 | $1.47 |
2024-09-21 | $2,002,038.30 | $7.10 | $1.47 |
2024-09-22 | $1,994,391.12 | $7.07 | $1.46 |
2024-09-23 | $1,993,193.35 | $104.50 | $1.46 |
2024-09-24 | $2,048,122.58 | $2.56 | $1.50 |
2024-09-25 | $2,048,122.58 | $2.56 | $1.50 |
2024-09-26 | $1,990,814.58 | $6.67 | $1.46 |
2024-09-27 | $2,047,233.54 | $7.32 | $1.49 |
2024-09-28 | $2,130,825.04 | $1,189.40 | $1.56 |
2024-09-29 | $2,133,710.96 | $4.55 | $1.56 |
2024-09-30 | $2,089,134.50 | $87.32 | $1.53 |
2024-10-04 | $1,949,908.55 | $818.80 | $1.43 |
2024-10-05 | $1,949,908.55 | $818.80 | $1.43 |
2024-10-06 | $1,923,142.42 | $35.65 | $1.41 |
2024-10-07 | $1,918,447.88 | $35.56 | $1.41 |
2024-10-10 | $1,901,728.56 | $1.19 | $1.39 |
2024-10-11 | $1,901,728.56 | $1.19 | $1.39 |
2024-10-12 | $1,940,903.73 | $4.26 | $1.42 |
2024-10-13 | $2,019,709.05 | $943.45 | $1.48 |
2024-10-14 | $1,986,967.05 | $875.32 | $1.46 |
2024-10-17 | $2,224,844.75 | $2,894.19 | $1.63 |
2024-10-18 | $2,224,844.75 | $2,894.19 | $1.63 |
2024-10-19 | $2,294,841.95 | $976.33 | $1.68 |
2024-10-20 | $2,296,534.65 | $5,809.36 | $1.68 |
2024-10-21 | $2,438,920.44 | $983.05 | $1.79 |
2024-10-22 | $2,380,053.05 | $519.49 | $1.74 |
2024-10-23 | $2,300,339.20 | $3.90 | $1.69 |
2024-10-24 | $2,213,872.59 | $9.81 | $1.62 |
2024-10-25 | $2,244,220.38 | $9.94 | $1.65 |
2024-10-29 | $2,229,427.30 | $4,244.34 | $1.63 |
2024-10-30 | $2,229,427.30 | $4,244.34 | $1.63 |
2024-11-06 | $2,194,076.75 | $2,073.71 | $1.61 |
2024-11-07 | $2,194,076.75 | $2,073.71 | $1.61 |
2024-11-08 | $2,297,564.52 | $100.24 | $1.68 |
2024-11-09 | $2,344,815.26 | $5.87 | $1.72 |
2024-11-10 | $2,356,520.97 | $5.89 | $1.73 |
2024-11-11 | $2,541,234.11 | $4.91 | $1.86 |
2024-11-12 | $2,541,234.11 | $4.91 | $1.86 |
2024-11-13 | $2,749,795.02 | $10.57 | $2.02 |
2024-11-14 | $2,570,712.45 | $31.20 | $1.88 |
2024-11-15 | $1,830,711.99 | $18,447.48 | $1.34 |
2024-11-16 | $1,854,073.15 | $3.34 | $1.36 |
2024-11-17 | $1,885,425.09 | $194.85 | $1.39 |
2024-11-21 | $1,888,116.86 | $30.19 | $1.38 |
2024-11-22 | $1,888,116.86 | $30.19 | $1.38 |
2024-11-23 | $1,941,191.91 | $3,115.08 | $1.42 |
2024-11-24 | $1,953,013.98 | $3,113.43 | $1.43 |
2024-11-25 | $1,930,257.79 | $164.05 | $1.42 |
2024-11-26 | $1,951,066.52 | $1,347.32 | $1.43 |
2024-11-27 | $1,869,586.60 | $34.92 | $1.37 |
2024-11-28 | $1,889,735.87 | $35.30 | $1.39 |
2024-11-29 | $1,999,845.82 | $729.08 | $1.47 |
2024-11-30 | $2,003,045.59 | $303.28 | $1.47 |
2024-12-01 | $2,026,580.64 | $496.09 | $1.49 |
2024-12-02 | $2,004,541.08 | $1,755.00 | $1.47 |
2024-12-03 | $1,949,112.35 | $786.26 | $1.43 |
2024-12-04 | $1,966,622.20 | $102.31 | $1.44 |
2024-12-05 | $2,058,437.95 | $107.09 | $1.51 |
2024-12-06 | $2,489,172.78 | $23,432.56 | $2.00 |
2024-12-07 | $3,710,702.05 | $30,582.16 | $2.71 |
2024-12-08 | $3,798,737.81 | $4,510.23 | $2.79 |
2024-12-09 | $3,765,063.93 | $5.86 | $2.76 |
2024-12-10 | $3,565,902.90 | $1,969.99 | $2.61 |
2024-12-11 | $3,612,129.01 | $799.35 | $2.65 |
2024-12-12 | $3,526,793.77 | $1,089.25 | $2.59 |
2024-12-13 | $3,644,415.51 | $186.40 | $2.67 |
2024-12-14 | $3,677,248.87 | $1,511.20 | $2.70 |
2024-12-15 | $3,670,003.96 | $492.26 | $2.69 |
2024-12-16 | $3,705,177.48 | $21.77 | $2.72 |
2024-12-17 | $3,795,994.83 | $6,169.96 | $2.78 |
2024-12-18 | $3,870,337.68 | $6,455.41 | $2.84 |
2024-12-19 | $3,623,662.68 | $973.49 | $2.65 |
2024-12-20 | $3,511,270.89 | $1,783.68 | $2.57 |
2024-12-21 | $3,585,750.19 | $332.58 | $2.63 |
2024-12-22 | $3,427,540.43 | $82.88 | $2.51 |
2024-12-23 | $3,348,775.80 | $9.85 | $2.45 |
2024-12-24 | $3,357,207.45 | $10.30 | $2.46 |
2024-12-25 | $3,564,377.07 | $18.35 | $2.62 |
2024-12-26 | $3,343,788.46 | $1,948.68 | $2.45 |
2024-12-27 | $3,343,788.46 | $1,948.68 | $2.45 |
2024-12-28 | $3,365,209.60 | $1,662.08 | $2.47 |
2024-12-31 | $3,248,504.96 | $1,838.49 | $2.38 |
2025-01-01 | $3,248,504.96 | $1,838.49 | $2.38 |
2025-01-02 | $3,264,302.91 | $71.90 | $2.39 |
2025-01-03 | $3,350,497.27 | $3.17 | $2.46 |
2025-01-04 | $3,507,878.50 | $122.18 | $2.57 |
2025-01-05 | $3,522,591.95 | $1,350.07 | $2.58 |
2025-01-06 | $3,515,157.87 | $714.00 | $2.57 |
2025-01-07 | $3,311,401.80 | $4.61 | $2.43 |
2025-01-08 | $3,311,401.80 | $4.61 | $2.43 |
2025-01-09 | $3,160,763.29 | $86.91 | $2.34 |
2025-01-10 | $3,155,395.86 | $2.37 | $2.32 |
2025-01-11 | $3,176,592.01 | $3.24 | $2.33 |
2025-01-12 | $3,141,080.13 | $275.53 | $2.30 |
2025-01-13 | $3,157,741.55 | $275.10 | $2.32 |
2025-01-14 | $2,918,885.29 | $198.28 | $2.14 |
2025-01-15 | $3,088,719.56 | $198.23 | $2.25 |
2025-01-18 | $3,128,451.59 | $15.05 | $2.29 |
2025-01-19 | $3,128,451.59 | $15.05 | $2.29 |
2025-01-20 | $3,280,239.82 | $38.59 | $2.39 |
2025-01-21 | $3,178,510.13 | $2.01 | $2.33 |
2025-01-22 | $3,174,124.94 | $2.01 | $2.33 |
2025-01-23 | $3,104,885.43 | $182.66 | $2.27 |
2025-01-24 | $3,171,511.61 | $640.31 | $2.33 |
2025-01-25 | $3,165,857.63 | $156.46 | $2.32 |
2025-01-26 | $3,137,339.31 | $34.18 | $2.30 |
2025-01-27 | $3,043,840.29 | $104.14 | $2.23 |
2025-01-28 | $2,931,975.99 | $2.74 | $2.15 |
2025-01-30 | $3,062,635.48 | $72.66 | $2.25 |
2025-01-31 | $3,062,635.48 | $72.66 | $2.25 |
2025-02-01 | $3,094,472.56 | $13.70 | $2.28 |
2025-02-02 | $3,050,462.16 | $2.30 | $2.24 |
2025-02-08 | $2,477,669.92 | $9.77 | $1.82 |
2025-02-09 | $2,477,669.92 | $9.77 | $1.82 |
2025-02-10 | $2,488,801.05 | $9.82 | $1.82 |
2025-02-13 | $2,534,942.73 | $3.78 | $1.86 |
2025-02-14 | $2,534,942.73 | $3.78 | $1.86 |
2025-02-15 | $2,591,915.64 | $2.09 | $1.90 |
2025-02-17 | $2,623,461.23 | $3.06 | $1.92 |
2025-02-18 | $2,629,214.54 | $3.07 | $1.93 |
2025-02-19 | $2,540,156.09 | $4.85 | $1.86 |
2025-02-20 | $2,587,717.99 | $1.29 | $1.90 |
2025-02-21 | $2,578,450.44 | $40.54 | $1.89 |
2025-02-22 | $2,580,819.27 | $40.58 | $1.89 |
2025-02-23 | $2,620,697.20 | $8.97 | $1.92 |
2025-02-24 | $2,622,426.92 | $740.93 | $1.93 |
2025-02-25 | $2,322,348.29 | $131.85 | $1.69 |
2025-02-26 | $2,300,626.42 | $14.23 | $1.69 |
2025-02-27 | $2,301,397.17 | $14.20 | $1.69 |
2025-03-01 | $2,039,973.29 | $361.57 | $1.50 |
2025-03-02 | $2,039,973.29 | $361.57 | $1.50 |
2025-03-03 | $2,236,419.74 | $292.28 | $1.63 |
2025-03-04 | $2,238,929.54 | $293.36 | $1.64 |
2025-03-05 | $1,933,402.30 | $81.59 | $1.42 |
2025-03-06 | $2,040,076.24 | $4.07 | $1.50 |
2025-03-07 | $2,040,076.24 | $4.07 | $1.50 |
2025-03-22 | $1,823,386.45 | $61.63 | $1.34 |
2025-03-23 | $1,823,386.45 | $61.63 | $1.34 |
2025-03-24 | $1,981,582.41 | $4.00 | $1.45 |
2025-03-25 | $1,893,946.52 | $55.72 | $1.39 |
2025-03-26 | $1,893,946.52 | $55.72 | $1.39 |
2025-03-27 | $1,879,711.48 | $55.26 | $1.38 |
2025-03-28 | $1,749,727.02 | $13.49 | $1.28 |
2025-03-29 | $1,749,727.02 | $13.49 | $1.28 |
2025-03-30 | $1,671,598.12 | $1.17 | $1.23 |
2025-03-31 | $1,681,199.42 | $1.17 | $1.23 |
2025-04-01 | $1,786,490.08 | $3.34 | $1.31 |
2025-04-02 | $1,795,571.78 | $7.79 | $1.32 |
2025-04-03 | $1,795,571.78 | $7.79 | $1.32 |
2025-04-05 | $1,631,378.41 | $1,177.32 | $1.20 |
2025-04-06 | $1,627,676.90 | $1,177.95 | $1.20 |
2025-04-07 | $1,403,263.34 | $48.62 | $1.02 |
2025-04-08 | $1,393,228.51 | $48.53 | $1.02 |
2025-04-09 | $1,399,907.19 | $1.24 | $1.03 |
2025-04-10 | $1,411,033.79 | $1.25 | $1.03 |
2025-04-12 | $1,533,418.20 | $7.40 | $1.12 |
2025-04-13 | $1,533,418.20 | $7.40 | $1.12 |
2025-04-14 | $1,500,340.85 | $7.25 | $1.10 |
2025-04-16 | $1,447,874.90 | $2.36 | $1.06 |
2025-04-17 | $1,447,874.90 | $2.36 | $1.06 |
2025-04-18 | $1,473,447.06 | $1.83 | $1.08 |
2025-04-19 | $1,473,447.06 | $1.83 | $1.08 |
2025-04-20 | $1,424,523.39 | $3.46 | $1.04 |
2025-04-22 | $1,562,730.41 | $40.04 | $1.15 |
2025-04-23 | $1,565,499.14 | $40.06 | $1.15 |
2025-04-24 | $1,600,722.43 | $19.86 | $1.17 |
2025-04-25 | $1,600,722.43 | $19.86 | $1.17 |
2025-05-01 | $1,622,421.81 | $386.29 | $1.19 |
2025-05-02 | $1,622,421.81 | $386.29 | $1.19 |
2025-05-03 | $1,614,907.23 | $384.36 | $1.18 |
2025-05-04 | $1,632,705.59 | $2.91 | $1.20 |
2025-05-05 | $1,632,705.59 | $2.90 | $1.20 |
2025-05-06 | $1,618,757.70 | $2.88 | $1.19 |
2025-05-07 | $1,617,343.89 | $2.41 | $1.19 |
2025-05-08 | $1,617,343.89 | $2.41 | $1.19 |
2025-05-09 | $1,930,932.83 | $96.85 | $1.42 |
2025-05-10 | $2,088,555.33 | $104.32 | $1.53 |
2025-05-11 | $2,229,762.24 | $76.14 | $1.63 |
2025-05-12 | $2,229,762.24 | $76.14 | $1.63 |
2025-05-13 | $2,372,477.19 | $3.19 | $1.74 |
2025-05-14 | $2,372,477.19 | $3.19 | $1.74 |
2025-05-15 | $2,304,703.89 | $1.56 | $1.69 |
2025-05-16 | $2,222,379.53 | $7.26 | $1.63 |
2025-05-17 | $2,261,141.62 | $7.38 | $1.66 |
2025-05-19 | $2,114,901.20 | $16.61 | $1.55 |
2025-05-20 | $2,114,901.20 | $16.61 | $1.55 |
2025-05-21 | $2,228,082.33 | $1.02 | $1.63 |
2025-05-22 | $2,253,427.45 | $10.92 | $1.65 |
2025-05-23 | $2,337,428.04 | $60.67 | $1.72 |
2025-05-24 | $2,346,576.63 | $30.98 | $1.72 |
2025-05-25 | $2,216,567.08 | $98.22 | $1.63 |
2025-05-26 | $2,195,312.08 | $97.21 | $1.61 |
2025-05-27 | $2,227,048.89 | $495.46 | $1.63 |
2025-05-28 | $2,310,636.84 | $9.19 | $1.69 |
2025-05-29 | $2,310,220.36 | $9.19 | $1.69 |
2025-05-30 | $2,370,676.76 | $95.99 | $1.74 |
2025-06-01 | $2,171,869.74 | $14.22 | $1.59 |
2025-06-02 | $2,171,869.74 | $14.22 | $1.59 |
2025-06-03 | $2,247,462.21 | $16.65 | $1.65 |
2025-06-04 | $2,247,462.21 | $16.65 | $1.65 |
2025-06-05 | $2,265,894.89 | $20.72 | $1.66 |
2025-06-06 | $2,269,015.68 | $20.75 | $1.66 |
2025-06-08 | $2,184,301.63 | $2.97 | $1.60 |
2025-06-09 | $2,184,301.63 | $2.97 | $1.60 |
2025-06-10 | $2,403,449.14 | $59.92 | $1.76 |
2025-06-11 | $2,403,449.14 | $59.92 | $1.76 |
2025-06-12 | $2,436,039.63 | $55.27 | $1.79 |
2025-06-13 | $2,433,839.15 | $55.23 | $1.78 |
2025-06-15 | $2,208,385.51 | $1.91 | $1.62 |
2025-06-16 | $2,210,097.60 | $1.91 | $1.62 |
2025-06-17 | $2,208,845.94 | $25.94 | $1.62 |
2025-06-18 | $2,230,624.21 | $17.86 | $1.64 |
2025-06-19 | $2,183,406.48 | $1.43 | $1.60 |
2025-06-20 | $2,188,178.80 | $1.43 | $1.60 |
2025-06-22 | $1,907,162.17 | $1,320.12 | $1.40 |
2025-06-23 | $1,902,728.84 | $1,320.03 | $1.40 |
2025-06-24 | $1,917,039.19 | $1,327.81 | $1.41 |
2025-06-25 | $2,016,034.70 | $8.30 | $1.48 |
2025-06-26 | $2,031,840.85 | $714.67 | $1.49 |
2025-06-27 | $2,017,595.96 | $97.36 | $1.48 |
2025-07-02 | $2,125,127.46 | $8.94 | $1.56 |
2025-07-03 | $2,129,189.96 | $8.96 | $1.56 |
2025-07-04 | $2,148,795.45 | $1.35 | $1.58 |
2025-07-05 | $2,093,677.54 | $6.46 | $1.54 |
2025-07-06 | $2,092,490.55 | $2.33 | $1.54 |
2025-07-09 | $2,202,282.64 | $2.04 | $1.62 |
2025-07-09 | $2,193,277.49 | $2.03 | $1.61 |
Compare live prices of Dopex Rebate on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Camelot V3 | 0X32EB7902D4134BF98A28B963D26DE779AF92A212/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.86 | $2 | ||
Sushiswap V3 (Arbitrum) | 0X32EB7902D4134BF98A28B963D26DE779AF92A212/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.85 | $7 |
rDPX is the Dopex protocol rebate token. It is a token minted and distributed for any losses incurred by pool participants. The amount of tokens minted are determined based on the net value of losses incurred at the end of a pool's epoch. A percentage of the losses, which is determined by governance, is minted for all pool participants after the epoch has ended.rDPX while having a no cap supply - has mechanisms in-place to avoid it from being valueless while also providing intrinsic value to the token.1. rDPX would be a fee requirement for future app layer additions to Dopex such as vaults.2. Dopex would support rDPX as collateral to borrow funds from Margin to leverage option positions.3. rDPX would be usable as collateral to mint synthetic assets, commodities etc. which could further be used to create options for synthetic non-crypto assets.4. Fee accrual can be boosted via staking rDPX.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read MoreBitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read MoreDDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More