Dog Wif Nunchucks current market price is $0.00040001 with a 24 hour trading volume of $4,113. The total available supply of Dog Wif Nunchucks is 1.00B NINJA with a maximum supply of 1.00B NINJA. It has secured Rank 4889 in the cryptocurrency market with a marketcap of $400.02K. The NINJA price is 0.25% up in the last one hour.
The high price of the Dog Wif Nunchucks is $0.00040044 and low price is $0.00038770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4889
$0.00040001
$400.02K 3.17%
$400.02K
$4,113
1.00B NINJA
1.00B NINJA
1.00B NINJA
$0.00040044
$0.00038770
$0.0412 99.03%
20 Dec 2023
$0.00033543 19.25%
18 Dec 2025
Want to convert more cryptocurrencies?
0.25%
3.17%
14.47%
10.28%
25.39%
42.87%
84.95%
92.55%
Historical data of Dog Wif Nunchucks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $14,724.74 | $0.00 |
| 2024-09-19 | $0.00 | $21,638.58 | $0.00 |
| 2024-09-20 | $0.00 | $31,559.77 | $0.00 |
| 2024-09-21 | $0.00 | $27,493.17 | $0.00 |
| 2024-09-22 | $0.00 | $16,658.07 | $0.00 |
| 2024-09-23 | $0.00 | $34,261.89 | $0.00 |
| 2024-09-24 | $0.00 | $27,858.86 | $0.00 |
| 2024-09-25 | $0.00 | $31,466.86 | $0.00 |
| 2024-09-26 | $0.00 | $59,901.39 | $0.00 |
| 2024-09-27 | $0.00 | $54,877.84 | $0.00 |
| 2024-09-28 | $0.00 | $29,858.25 | $0.00 |
| 2024-09-29 | $0.00 | $28,883.93 | $0.00 |
| 2024-09-30 | $0.00 | $41,885.29 | $0.00 |
| 2024-10-01 | $0.00 | $18,972.47 | $0.00 |
| 2024-10-02 | $0.00 | $28,855.58 | $0.00 |
| 2024-10-03 | $0.00 | $22,264.90 | $0.00 |
| 2024-10-04 | $0.00 | $65,693.10 | $0.00 |
| 2024-10-05 | $0.00 | $22,345.95 | $0.00 |
| 2024-10-06 | $0.00 | $36,113.60 | $0.00 |
| 2024-10-07 | $0.00 | $11,587.87 | $0.00 |
| 2024-10-08 | $0.00 | $29,408.96 | $0.00 |
| 2024-10-09 | $0.00 | $44,047.86 | $0.00 |
| 2024-10-10 | $0.00 | $24,887.82 | $0.00 |
| 2024-10-11 | $0.00 | $5,713.01 | $0.00 |
| 2024-10-12 | $0.00 | $26,513.30 | $0.00 |
| 2024-10-13 | $0.00 | $31,870.49 | $0.00 |
| 2024-10-14 | $0.00 | $15,935.86 | $0.00 |
| 2024-10-15 | $0.00 | $27,608.74 | $0.00 |
| 2024-10-16 | $0.00 | $7,853.70 | $0.00 |
| 2024-10-17 | $0.00 | $7,978.45 | $0.00 |
| 2024-10-18 | $0.00 | $26,284.23 | $0.00 |
| 2024-10-19 | $0.00 | $14,497.68 | $0.00 |
| 2024-10-20 | $0.00 | $2,741.99 | $0.00 |
| 2024-10-21 | $0.00 | $27,526.91 | $0.00 |
| 2024-10-22 | $0.00 | $12,230.87 | $0.00 |
| 2024-10-23 | $0.00 | $8,231.66 | $0.00 |
| 2024-10-24 | $0.00 | $11,513.54 | $0.00 |
| 2024-10-25 | $0.00 | $4,931.73 | $0.00 |
| 2024-10-26 | $0.00 | $27,374.88 | $0.00 |
| 2024-10-27 | $0.00 | $23,300.99 | $0.00 |
| 2024-10-28 | $0.00 | $7,694.05 | $0.00 |
| 2024-10-29 | $0.00 | $9,019.70 | $0.00 |
| 2024-10-30 | $0.00 | $35,889.17 | $0.00 |
| 2024-10-31 | $0.00 | $8,981.70 | $0.00 |
| 2024-11-01 | $0.00 | $10,389.20 | $0.00 |
| 2024-11-02 | $0.00 | $7,208.63 | $0.00 |
| 2024-11-03 | $0.00 | $13,308.09 | $0.00 |
| 2024-11-04 | $0.00 | $8,360.30 | $0.00 |
| 2024-11-05 | $0.00 | $15,199.55 | $0.00 |
| 2024-11-06 | $0.00 | $28,712.76 | $0.00 |
| 2024-11-07 | $0.00 | $41,220.34 | $0.00 |
| 2024-11-08 | $0.00 | $44,870.73 | $0.00 |
| 2024-11-09 | $0.00 | $44,381.41 | $0.00 |
| 2024-11-10 | $0.00 | $49,686.88 | $0.00 |
| 2024-11-11 | $0.00 | $193,444.38 | $0.01 |
| 2024-11-12 | $0.00 | $192,245.77 | $0.01 |
| 2024-11-13 | $0.00 | $249,179.69 | $0.01 |
| 2024-11-14 | $0.00 | $290,756.34 | $0.01 |
| 2024-11-15 | $0.00 | $92,655.10 | $0.01 |
| 2024-11-16 | $0.00 | $591,190.20 | $0.01 |
| 2024-11-17 | $0.00 | $1,017,083.59 | $0.02 |
| 2024-11-18 | $0.00 | $1,584,067.37 | $0.02 |
| 2024-11-19 | $0.00 | $761,221.23 | $0.02 |
| 2024-11-20 | $18,369,725.54 | $464,937.12 | $0.02 |
| 2024-11-21 | $15,095,219.88 | $677,842.05 | $0.02 |
| 2024-11-22 | $20,816,092.52 | $502,339.02 | $0.02 |
| 2024-11-23 | $21,077,219.33 | $510,883.18 | $0.02 |
| 2024-11-24 | $18,282,958.33 | $476,710.81 | $0.02 |
| 2024-11-25 | $16,672,917.40 | $314,356.58 | $0.02 |
| 2024-11-26 | $15,131,793.38 | $233,587.44 | $0.02 |
| 2024-11-27 | $16,284,997.58 | $250,269.01 | $0.02 |
| 2024-11-28 | $15,668,704.29 | $273,678.79 | $0.02 |
| 2024-11-29 | $15,133,612.03 | $106,017.38 | $0.02 |
| 2024-11-30 | $14,738,402.49 | $76,663.11 | $0.01 |
| 2024-12-01 | $16,257,851.54 | $159,112.80 | $0.02 |
| 2024-12-02 | $13,930,896.20 | $163,195.91 | $0.01 |
| 2024-12-03 | $13,578,503.47 | $152,522.90 | $0.01 |
| 2024-12-04 | $13,179,933.18 | $142,881.18 | $0.01 |
| 2024-12-05 | $12,417,940.19 | $93,830.08 | $0.01 |
| 2024-12-06 | $12,405,305.70 | $121,639.21 | $0.01 |
| 2024-12-07 | $14,771,280.44 | $238,868.61 | $0.01 |
| 2024-12-08 | $13,730,906.79 | $72,696.61 | $0.01 |
| 2024-12-09 | $13,634,617.08 | $62,464.27 | $0.01 |
| 2024-12-10 | $11,782,997.61 | $111,666.54 | $0.01 |
| 2024-12-11 | $10,945,095.76 | $156,438.96 | $0.01 |
| 2024-12-12 | $11,353,377.33 | $87,848.61 | $0.01 |
| 2024-12-13 | $9,286,052.35 | $176,561.39 | $0.01 |
| 2024-12-14 | $9,138,544.67 | $84,906.74 | $0.01 |
| 2024-12-15 | $8,292,214.14 | $52,032.01 | $0.01 |
| 2024-12-16 | $8,983,455.81 | $71,880.30 | $0.01 |
| 2024-12-17 | $9,777,913.67 | $70,550.33 | $0.01 |
| 2024-12-18 | $8,882,632.55 | $50,876.58 | $0.01 |
| 2024-12-19 | $7,905,571.64 | $57,508.92 | $0.01 |
| 2024-12-20 | $7,131,620.48 | $59,833.46 | $0.01 |
| 2024-12-21 | $7,094,114.53 | $74,107.72 | $0.01 |
| 2024-12-22 | $5,894,870.87 | $77,207.00 | $0.01 |
| 2024-12-23 | $5,624,754.58 | $40,953.24 | $0.01 |
| 2024-12-24 | $6,918,133.36 | $65,188.42 | $0.01 |
| 2024-12-25 | $6,726,980.03 | $72,805.83 | $0.01 |
| 2024-12-26 | $5,728,014.63 | $167,639.50 | $0.01 |
| 2024-12-27 | $5,393,287.55 | $63,374.40 | $0.01 |
| 2024-12-28 | $5,255,788.59 | $23,394.76 | $0.01 |
| 2024-12-29 | $5,472,740.61 | $19,240.42 | $0.01 |
| 2024-12-30 | $5,286,029.75 | $57,107.63 | $0.01 |
| 2024-12-31 | $5,308,529.13 | $32,375.88 | $0.01 |
| 2025-01-01 | $4,299,334.11 | $103,607.59 | $0.00 |
| 2025-01-02 | $4,579,948.49 | $32,186.44 | $0.00 |
| 2025-01-03 | $4,904,227.24 | $64,863.67 | $0.00 |
| 2025-01-04 | $5,498,186.30 | $75,552.69 | $0.01 |
| 2025-01-05 | $6,166,265.40 | $51,224.51 | $0.01 |
| 2025-01-06 | $7,683,403.10 | $55,695.95 | $0.01 |
| 2025-01-07 | $7,237,198.03 | $115,896.27 | $0.01 |
| 2025-01-08 | $5,876,310.36 | $96,258.18 | $0.01 |
| 2025-01-09 | $5,322,184.64 | $34,759.75 | $0.01 |
| 2025-01-10 | $5,138,588.71 | $56,730.22 | $0.01 |
| 2025-01-11 | $5,041,698.04 | $42,710.74 | $0.01 |
| 2025-01-12 | $4,996,899.77 | $10,416.47 | $0.00 |
| 2025-01-13 | $5,009,527.61 | $9,210.47 | $0.01 |
| 2025-01-14 | $4,839,281.21 | $16,480.94 | $0.00 |
| 2025-01-15 | $5,429,907.22 | $37,558.24 | $0.01 |
| 2025-01-16 | $6,148,096.78 | $72,337.97 | $0.01 |
| 2025-01-17 | $6,646,415.52 | $71,239.61 | $0.01 |
| 2025-01-18 | $8,224,577.36 | $102,603.25 | $0.01 |
| 2025-01-19 | $7,938,005.07 | $137,231.28 | $0.01 |
| 2025-01-20 | $6,180,946.59 | $130,114.58 | $0.01 |
| 2025-01-21 | $6,069,040.66 | $124,977.04 | $0.01 |
| 2025-01-22 | $6,086,799.23 | $145,350.45 | $0.01 |
| 2025-01-23 | $5,431,028.65 | $89,702.11 | $0.01 |
| 2025-01-24 | $5,272,227.45 | $38,015.54 | $0.01 |
| 2025-01-25 | $5,500,628.16 | $44,607.41 | $0.01 |
| 2025-01-26 | $5,422,971.58 | $51,494.48 | $0.01 |
| 2025-01-27 | $5,268,827.96 | $38,076.88 | $0.01 |
| 2025-01-28 | $4,548,792.02 | $36,346.87 | $0.00 |
| 2025-01-29 | $3,353,872.07 | $37,043.64 | $0.00 |
| 2025-01-30 | $4,176,135.21 | $28,611.57 | $0.00 |
| 2025-01-31 | $4,255,749.99 | $56,030.19 | $0.00 |
| 2025-02-01 | $4,219,190.34 | $34,496.07 | $0.00 |
| 2025-02-02 | $3,873,840.34 | $28,916.87 | $0.00 |
| 2025-02-03 | $2,849,441.83 | $58,247.09 | $0.00 |
| 2025-02-04 | $3,115,806.41 | $77,214.66 | $0.00 |
| 2025-02-05 | $2,954,177.31 | $33,037.71 | $0.00 |
| 2025-02-06 | $2,831,642.88 | $10,604.16 | $0.00 |
| 2025-02-07 | $2,452,365.28 | $29,182.30 | $0.00 |
| 2025-02-08 | $2,508,659.54 | $22,018.00 | $0.00 |
| 2025-02-09 | $2,507,571.08 | $8,298.44 | $0.00 |
| 2025-02-10 | $2,476,187.71 | $33,323.13 | $0.00 |
| 2025-02-11 | $2,792,187.48 | $51,007.02 | $0.00 |
| 2025-02-12 | $2,746,035.40 | $13,674.77 | $0.00 |
| 2025-02-13 | $2,697,090.62 | $20,724.53 | $0.00 |
| 2025-02-14 | $2,640,275.10 | $5,573.57 | $0.00 |
| 2025-02-15 | $2,806,336.50 | $6,502.49 | $0.00 |
| 2025-02-16 | $2,782,663.63 | $8,510.69 | $0.00 |
| 2025-02-17 | $2,912,129.74 | $14,111.27 | $0.00 |
| 2025-02-18 | $3,400,550.86 | $59,014.03 | $0.00 |
| 2025-02-19 | $3,067,804.92 | $10,069.44 | $0.00 |
| 2025-02-20 | $3,565,643.86 | $27,635.94 | $0.00 |
| 2025-02-21 | $3,716,236.59 | $47,138.06 | $0.00 |
| 2025-02-22 | $3,632,981.67 | $29,582.19 | $0.00 |
| 2025-02-23 | $3,825,973.32 | $18,941.91 | $0.00 |
| 2025-02-24 | $4,001,342.30 | $9,593.97 | $0.00 |
| 2025-02-25 | $2,999,745.26 | $39,001.45 | $0.00 |
| 2025-02-26 | $2,870,402.96 | $21,542.10 | $0.00 |
| 2025-02-27 | $2,811,211.88 | $21,020.62 | $0.00 |
| 2025-02-28 | $2,917,324.06 | $11,589.60 | $0.00 |
| 2025-03-01 | $2,927,886.89 | $32,391.66 | $0.00 |
| 2025-03-02 | $2,951,698.54 | $16,845.82 | $0.00 |
| 2025-03-03 | $3,396,199.15 | $23,585.56 | $0.00 |
| 2025-03-04 | $2,596,898.71 | $52,520.04 | $0.00 |
| 2025-03-05 | $2,724,748.27 | $27,120.39 | $0.00 |
| 2025-03-06 | $3,025,257.68 | $23,866.16 | $0.00 |
| 2025-03-07 | $2,768,706.45 | $18,666.87 | $0.00 |
| 2025-03-08 | $2,667,944.00 | $8,318.99 | $0.00 |
| 2025-03-09 | $2,626,483.94 | $6,330.87 | $0.00 |
| 2025-03-10 | $2,120,230.77 | $13,924.18 | $0.00 |
| 2025-03-11 | $1,899,366.01 | $19,738.24 | $0.00 |
| 2025-03-12 | $2,054,353.63 | $21,180.90 | $0.00 |
| 2025-03-13 | $2,200,746.99 | $7,452.00 | $0.00 |
| 2025-03-14 | $2,120,262.95 | $8,266.89 | $0.00 |
| 2025-03-15 | $2,326,848.77 | $7,573.70 | $0.00 |
| 2025-03-16 | $2,360,125.25 | $3,661.15 | $0.00 |
| 2025-03-17 | $2,180,647.89 | $8,597.87 | $0.00 |
| 2025-03-18 | $2,297,923.54 | $12,984.70 | $0.00 |
| 2025-03-19 | $2,276,016.18 | $9,950.39 | $0.00 |
| 2025-03-20 | $2,423,336.62 | $6,296.86 | $0.00 |
| 2025-03-21 | $2,245,546.26 | $5,121.34 | $0.00 |
| 2025-03-22 | $2,209,821.12 | $3,095.26 | $0.00 |
| 2025-03-23 | $2,275,151.91 | $3,677.41 | $0.00 |
| 2025-03-24 | $2,197,583.75 | $4,797.68 | $0.00 |
| 2025-03-25 | $2,622,002.46 | $12,176.63 | $0.00 |
| 2025-03-26 | $3,193,409.80 | $18,555.21 | $0.00 |
| 2025-03-27 | $3,155,748.27 | $13,691.04 | $0.00 |
| 2025-03-28 | $3,131,506.76 | $5,741.59 | $0.00 |
| 2025-03-29 | $2,674,626.41 | $7,805.44 | $0.00 |
| 2025-03-30 | $2,433,310.64 | $4,349.47 | $0.00 |
| 2025-03-31 | $2,434,763.97 | $3,968.58 | $0.00 |
| 2025-04-01 | $2,398,788.15 | $4,907.72 | $0.00 |
| 2025-04-02 | $2,535,876.00 | $5,966.03 | $0.00 |
| 2025-04-03 | $2,352,297.55 | $4,420.00 | $0.00 |
| 2025-04-04 | $2,382,994.74 | $6,206.32 | $0.00 |
| 2025-04-05 | $2,490,872.37 | $8,324.21 | $0.00 |
| 2025-04-06 | $2,335,204.89 | $4,668.26 | $0.00 |
| 2025-04-07 | $1,755,267.68 | $16,087.14 | $0.00 |
| 2025-04-08 | $1,887,253.38 | $9,979.96 | $0.00 |
| 2025-04-09 | $1,731,919.74 | $8,098.09 | $0.00 |
| 2025-04-10 | $2,110,434.59 | $9,877.71 | $0.00 |
| 2025-04-11 | $1,952,562.60 | $8,230.70 | $0.00 |
| 2025-04-12 | $2,186,953.62 | $6,420.23 | $0.00 |
| 2025-04-13 | $2,215,820.85 | $3,342.71 | $0.00 |
| 2025-04-14 | $2,101,179.59 | $2,939.10 | $0.00 |
| 2025-04-15 | $2,018,657.70 | $2,978.65 | $0.00 |
| 2025-04-16 | $2,065,786.50 | $5,507.10 | $0.00 |
| 2025-04-17 | $1,996,766.34 | $3,934.00 | $0.00 |
| 2025-04-18 | $1,981,798.10 | $3,891.35 | $0.00 |
| 2025-04-19 | $1,957,200.21 | $7,050.82 | $0.00 |
| 2025-04-20 | $2,189,624.95 | $5,181.17 | $0.00 |
| 2025-04-21 | $2,204,382.47 | $3,937.64 | $0.00 |
| 2025-04-22 | $2,254,275.53 | $3,043.68 | $0.00 |
| 2025-04-23 | $2,407,969.18 | $5,527.24 | $0.00 |
| 2025-04-24 | $2,484,402.00 | $7,366.60 | $0.00 |
| 2025-04-25 | $2,489,780.67 | $6,607.71 | $0.00 |
| 2025-04-26 | $2,549,353.01 | $4,345.67 | $0.00 |
| 2025-04-27 | $2,623,123.43 | $6,426.06 | $0.00 |
| 2025-04-28 | $2,464,345.97 | $4,343.07 | $0.00 |
| 2025-04-29 | $2,429,920.02 | $5,467.81 | $0.00 |
| 2025-04-30 | $2,385,365.17 | $5,367.87 | $0.00 |
| 2025-05-01 | $2,363,383.68 | $3,094.19 | $0.00 |
| 2025-05-02 | $2,463,702.61 | $8,188.99 | $0.00 |
| 2025-05-03 | $2,480,747.15 | $5,541.89 | $0.00 |
| 2025-05-04 | $2,256,251.16 | $5,179.16 | $0.00 |
| 2025-05-05 | $2,202,634.08 | $2,958.57 | $0.00 |
| 2025-05-06 | $2,183,273.41 | $3,044.87 | $0.00 |
| 2025-05-07 | $2,162,902.89 | $5,180.06 | $0.00 |
| 2025-05-08 | $2,266,937.19 | $3,020.79 | $0.00 |
| 2025-05-09 | $2,545,385.47 | $9,509.41 | $0.00 |
| 2025-05-10 | $2,854,752.10 | $9,108.62 | $0.00 |
| 2025-05-11 | $3,503,871.81 | $18,196.57 | $0.00 |
| 2025-05-12 | $3,387,747.21 | $8,177.37 | $0.00 |
| 2025-05-13 | $3,416,711.46 | $14,444.74 | $0.00 |
| 2025-05-14 | $3,394,192.46 | $11,314.01 | $0.00 |
| 2025-05-15 | $3,311,999.82 | $17,795.42 | $0.00 |
| 2025-05-16 | $2,892,381.67 | $9,516.62 | $0.00 |
| 2025-05-17 | $2,884,438.41 | $5,050.51 | $0.00 |
| 2025-05-18 | $2,734,497.20 | $4,715.38 | $0.00 |
| 2025-05-19 | $2,967,333.19 | $8,225.83 | $0.00 |
| 2025-05-20 | $2,890,480.82 | $9,839.86 | $0.00 |
| 2025-05-21 | $2,913,005.89 | $4,898.25 | $0.00 |
| 2025-05-22 | $3,024,583.82 | $6,345.29 | $0.00 |
| 2025-05-23 | $3,477,867.94 | $25,639.02 | $0.00 |
| 2025-05-24 | $3,231,704.97 | $11,898.06 | $0.00 |
| 2025-05-25 | $3,202,226.55 | $4,561.84 | $0.00 |
| 2025-05-26 | $3,138,631.97 | $5,269.78 | $0.00 |
| 2025-05-27 | $3,349,660.92 | $6,926.67 | $0.00 |
| 2025-05-28 | $3,968,893.56 | $15,774.42 | $0.00 |
| 2025-05-29 | $3,582,842.63 | $17,526.21 | $0.00 |
| 2025-05-30 | $2,990,582.05 | $14,343.34 | $0.00 |
| 2025-05-31 | $2,627,591.92 | $7,649.85 | $0.00 |
| 2025-06-01 | $2,405,051.56 | $6,570.64 | $0.00 |
| 2025-06-02 | $2,316,592.05 | $5,649.22 | $0.00 |
| 2025-06-03 | $2,268,683.46 | $3,180.28 | $0.00 |
| 2025-06-04 | $2,292,013.34 | $3,140.09 | $0.00 |
| 2025-06-05 | $2,226,962.24 | $4,015.95 | $0.00 |
| 2025-06-06 | $2,084,072.10 | $4,887.28 | $0.00 |
| 2025-06-07 | $2,198,897.65 | $3,209.46 | $0.00 |
| 2025-06-08 | $2,292,549.50 | $3,520.43 | $0.00 |
| 2025-06-09 | $2,516,719.48 | $3,317.04 | $0.00 |
| 2025-06-10 | $2,619,384.70 | $3,791.38 | $0.00 |
| 2025-06-11 | $2,655,480.14 | $9,562.32 | $0.00 |
| 2025-06-12 | $4,213,281.78 | $79,031.67 | $0.00 |
| 2025-06-13 | $2,328,426.75 | $47,608.59 | $0.00 |
| 2025-06-14 | $2,040,480.90 | $10,227.58 | $0.00 |
| 2025-06-15 | $1,984,300.15 | $6,460.02 | $0.00 |
| 2025-06-16 | $1,912,653.71 | $8,037.67 | $0.00 |
| 2025-06-17 | $1,957,010.25 | $7,072.37 | $0.00 |
| 2025-06-18 | $1,749,099.51 | $6,481.35 | $0.00 |
| 2025-06-19 | $1,793,681.45 | $4,703.43 | $0.00 |
| 2025-06-20 | $1,749,915.36 | $4,847.71 | $0.00 |
| 2025-06-21 | $1,725,326.96 | $4,663.06 | $0.00 |
| 2025-06-22 | $1,520,816.08 | $4,738.33 | $0.00 |
| 2025-06-23 | $1,486,753.44 | $3,595.86 | $0.00 |
| 2025-06-24 | $2,019,724.31 | $7,974.85 | $0.00 |
| 2025-06-25 | $2,148,852.85 | $8,790.35 | $0.00 |
| 2025-06-26 | $2,146,747.37 | $5,645.55 | $0.00 |
| 2025-06-27 | $2,026,592.18 | $3,039.26 | $0.00 |
| 2025-06-28 | $1,893,866.87 | $3,451.20 | $0.00 |
| 2025-06-29 | $2,058,093.07 | $7,107.95 | $0.00 |
| 2025-06-30 | $2,101,185.91 | $3,812.08 | $0.00 |
| 2025-07-01 | $2,046,915.04 | $6,647.14 | $0.00 |
| 2025-07-02 | $1,928,797.39 | $18,869.44 | $0.00 |
| 2025-07-03 | $2,176,197.59 | $7,380.37 | $0.00 |
| 2025-07-04 | $2,234,436.94 | $8,507.70 | $0.00 |
| 2025-07-05 | $2,008,091.82 | $9,408.84 | $0.00 |
| 2025-07-06 | $1,940,682.61 | $5,848.82 | $0.00 |
| 2025-07-07 | $1,770,910.19 | $8,061.79 | $0.00 |
| 2025-07-08 | $1,716,635.81 | $9,078.09 | $0.00 |
| 2025-07-09 | $1,806,780.26 | $5,826.23 | $0.00 |
| 2025-07-10 | $1,906,103.55 | $7,194.29 | $0.00 |
| 2025-07-11 | $2,084,260.47 | $6,351.14 | $0.00 |
| 2025-07-12 | $2,154,972.83 | $11,919.90 | $0.00 |
| 2025-07-13 | $2,147,412.82 | $7,682.01 | $0.00 |
| 2025-07-14 | $1,987,993.88 | $9,628.35 | $0.00 |
| 2025-07-15 | $2,085,464.97 | $5,866.36 | $0.00 |
| 2025-07-16 | $2,335,057.66 | $7,125.58 | $0.00 |
| 2025-07-17 | $2,358,352.61 | $11,600.78 | $0.00 |
| 2025-07-18 | $2,526,722.61 | $8,126.53 | $0.00 |
| 2025-07-19 | $2,651,482.08 | $11,018.89 | $0.00 |
| 2025-07-20 | $2,672,601.31 | $4,695.19 | $0.00 |
| 2025-07-21 | $2,943,119.29 | $8,889.90 | $0.00 |
| 2025-07-22 | $2,961,064.53 | $13,110.46 | $0.00 |
| 2025-07-23 | $2,862,778.63 | $7,037.49 | $0.00 |
| 2025-07-24 | $2,722,293.63 | $8,890.87 | $0.00 |
| 2025-07-25 | $2,677,026.08 | $9,541.80 | $0.00 |
| 2025-07-26 | $2,440,454.28 | $20,137.43 | $0.00 |
| 2025-07-27 | $2,371,152.39 | $27,609.67 | $0.00 |
| 2025-07-28 | $2,616,142.78 | $18,292.51 | $0.00 |
| 2025-07-29 | $2,381,854.60 | $6,436.69 | $0.00 |
| 2025-07-30 | $2,308,798.09 | $9,441.05 | $0.00 |
| 2025-07-31 | $2,149,438.11 | $10,235.02 | $0.00 |
| 2025-08-01 | $2,189,831.31 | $3,912.05 | $0.00 |
| 2025-08-02 | $1,994,235.26 | $4,776.22 | $0.00 |
| 2025-08-03 | $1,794,993.26 | $4,757.17 | $0.00 |
| 2025-08-04 | $1,934,198.11 | $3,402.08 | $0.00 |
| 2025-08-05 | $1,926,933.97 | $4,432.32 | $0.00 |
| 2025-08-06 | $2,307,813.62 | $33,693.13 | $0.00 |
| 2025-08-07 | $2,519,273.53 | $97,260.09 | $0.00 |
| 2025-08-08 | $2,271,061.82 | $22,455.36 | $0.00 |
| 2025-08-09 | $2,376,832.36 | $11,544.25 | $0.00 |
| 2025-08-10 | $2,229,145.35 | $10,674.01 | $0.00 |
| 2025-08-11 | $2,293,427.34 | $9,031.59 | $0.00 |
| 2025-08-12 | $2,166,977.56 | $12,213.94 | $0.00 |
| 2025-08-13 | $2,140,898.11 | $5,055.54 | $0.00 |
| 2025-08-14 | $2,319,944.82 | $8,258.70 | $0.00 |
| 2025-08-15 | $2,137,755.45 | $12,192.33 | $0.00 |
| 2025-08-16 | $2,105,904.17 | $5,349.71 | $0.00 |
| 2025-08-17 | $2,019,042.99 | $5,368.98 | $0.00 |
| 2025-08-18 | $2,071,953.55 | $6,983.94 | $0.00 |
| 2025-08-19 | $1,964,173.23 | $3,013.18 | $0.00 |
| 2025-08-20 | $1,865,798.28 | $5,246.47 | $0.00 |
| 2025-08-21 | $2,082,710.61 | $5,690.33 | $0.00 |
| 2025-08-22 | $1,824,467.55 | $3,301.28 | $0.00 |
| 2025-08-23 | $2,087,124.73 | $7,706.26 | $0.00 |
| 2025-08-24 | $2,258,006.15 | $18,418.13 | $0.00 |
| 2025-08-25 | $1,998,556.27 | $12,482.43 | $0.00 |
| 2025-08-26 | $1,841,032.96 | $9,696.79 | $0.00 |
| 2025-08-27 | $1,877,352.01 | $6,792.91 | $0.00 |
| 2025-08-28 | $1,874,253.33 | $4,721.04 | $0.00 |
| 2025-08-29 | $1,904,050.72 | $5,691.33 | $0.00 |
| 2025-08-30 | $1,844,505.67 | $5,142.22 | $0.00 |
| 2025-08-31 | $1,815,772.81 | $6,829.22 | $0.00 |
| 2025-09-01 | $1,788,651.18 | $4,927.45 | $0.00 |
| 2025-09-02 | $1,691,767.18 | $7,755.35 | $0.00 |
| 2025-09-03 | $1,658,653.86 | $6,960.96 | $0.00 |
| 2025-09-04 | $1,707,835.35 | $6,176.43 | $0.00 |
| 2025-09-05 | $1,646,052.90 | $4,407.79 | $0.00 |
| 2025-09-06 | $1,706,865.62 | $5,878.08 | $0.00 |
| 2025-09-07 | $1,714,691.86 | $5,936.72 | $0.00 |
| 2025-09-08 | $1,715,063.60 | $3,433.55 | $0.00 |
| 2025-09-09 | $1,752,087.16 | $5,650.90 | $0.00 |
| 2025-09-10 | $1,786,171.48 | $7,052.90 | $0.00 |
| 2025-09-11 | $1,749,840.38 | $5,609.44 | $0.00 |
| 2025-09-12 | $1,736,725.64 | $4,626.23 | $0.00 |
| 2025-09-13 | $1,770,226.73 | $8,290.33 | $0.00 |
| 2025-09-14 | $1,887,947.10 | $8,541.26 | $0.00 |
| 2025-09-15 | $1,738,109.92 | $8,329.21 | $0.00 |
| 2025-09-16 | $1,659,131.43 | $6,547.83 | $0.00 |
| 2025-09-17 | $1,647,543.30 | $6,305.91 | $0.00 |
| 2025-09-17 | $1,644,414.20 | $7,709.74 | $0.00 |
Compare live prices of Dog Wif Nunchucks on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | NINJA/USDT | $0.00039858 | $3,362 | ||
| Helix | NINJA/INJ | $0.00040755 | $534 | ||
| Choice | FACTORY/INJ1XTEL2KNKT8HMC9DNZPJZ6KDMACGCFMLV5F308W/NINJA/INJ | $0.00040375 | $217 |
Introducing $NINJA, the first meme coin on Injective Protocol that brings a touch of humor and playfulness to the world of decentralized finance. Unveiling a unique twist, $NINJA stands out from the crowd with its mascot—a dog armed with nunchucks, capturing the essence of lightheartedness and unpredictability.In the realm of cryptocurrency, where projects often come with complex structures and serious ambitions, $NINJA breaks the mold. With a total supply of 1,000,000,000 NINJA tokens, this meme coin embraces simplicity and a carefree attitude. However, it's not just the tokenomics that set $NINJA apart; it's the absence of several traditional features that makes it truly distinctive.Zero taxes, zero team allocation, zero presale, and zero BS—$NINJA takes a bold stance against the norm. Unlike other projects that may burden users with various fees and allocations, $NINJA is designed to be a straightforward and transparent token. The decision to exclude team allocations and presales ensures that the distribution of NINJA tokens is fair and decentralized from the start.What sets $NINJA apart even further is its lack of a formal team and a planned roadmap. While conventional crypto projects often emphasize the importance of a dedicated team and a clear roadmap to achieve success, $NINJA embraces a more spontaneous and carefree approach. The absence of a roadmap doesn't mean that $NINJA lacks direction; rather, it signifies a commitment to adaptability and unpredictability—traits embodied by the dog wielding nunchucks.
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Decred DCR$18.88 16.3%
Audiera BEAT$1.95 8.96%
Rain RAIN$0.007730 8.81%
MemeCore M$1.42 8.02%
Chiliz CHZ$0.0366 6.96%
Bitcoin BTC$87,437.00 -1.4%
Ethereum ETH$2,930.25 -1.04%
Tether USDT$0.999 0.02%
BNB BNB$835.53 -0.33%
XRP XRP$1.85 -0.48%
DoubleZero 2Z $0.114 -10.25%
Sky SKY $0.0621 -8.64%
Vision VSN $0.0778 -8.06%
Merlin Chain MERL $0.426 -5.02%
pippin PIPPIN $0.488 -4.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
