current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-09 | $0.00 | $10,712.97 | $0.00 |
| 2024-08-10 | $0.00 | $41,097.05 | $0.00 |
| 2024-08-11 | $0.00 | $31,102.68 | $0.00 |
| 2024-08-12 | $0.00 | $20,737.15 | $0.00 |
| 2024-08-13 | $0.00 | $17,008.64 | $0.00 |
| 2024-08-14 | $0.00 | $12,083.52 | $0.00 |
| 2024-08-15 | $0.00 | $7,563.32 | $0.00 |
| 2024-08-16 | $0.00 | $25,067.25 | $0.00 |
| 2024-08-17 | $0.00 | $15,130.65 | $0.00 |
| 2024-08-18 | $0.00 | $7,049.86 | $0.00 |
| 2024-08-19 | $0.00 | $12,903.20 | $0.00 |
| 2024-08-20 | $0.00 | $9,197.13 | $0.00 |
| 2024-08-21 | $0.00 | $13,380.78 | $0.00 |
| 2024-08-22 | $0.00 | $15,774.32 | $0.00 |
| 2024-08-23 | $0.00 | $10,318.38 | $0.00 |
| 2024-08-24 | $0.00 | $20,747.53 | $0.00 |
| 2024-08-25 | $0.00 | $16,961.81 | $0.00 |
| 2024-08-26 | $0.00 | $39,426.69 | $0.00 |
| 2024-08-27 | $0.00 | $60,445.94 | $0.00 |
| 2024-08-28 | $0.00 | $12,249.85 | $0.00 |
| 2024-08-29 | $0.00 | $17,779.14 | $0.00 |
| 2024-08-30 | $0.00 | $14,397.32 | $0.00 |
| 2024-08-31 | $0.00 | $7,091.91 | $0.00 |
| 2024-09-01 | $0.00 | $10,442.71 | $0.00 |
| 2024-09-02 | $0.00 | $21,799.65 | $0.00 |
| 2024-09-03 | $0.00 | $9,519.32 | $0.00 |
| 2024-09-04 | $0.00 | $6,648.61 | $0.00 |
| 2024-09-05 | $0.00 | $12,215.62 | $0.00 |
| 2024-09-06 | $0.00 | $5,984.55 | $0.00 |
| 2024-09-07 | $0.00 | $16,092.60 | $0.00 |
| 2024-09-08 | $0.00 | $28,066.53 | $0.00 |
| 2024-09-09 | $0.00 | $18,799.76 | $0.00 |
| 2024-09-10 | $0.00 | $11,972.44 | $0.00 |
| 2024-09-11 | $0.00 | $8,923.88 | $0.00 |
| 2024-09-12 | $0.00 | $5,937.36 | $0.00 |
| 2024-09-13 | $0.00 | $26,560.92 | $0.00 |
| 2024-09-14 | $0.00 | $22,705.00 | $0.00 |
| 2024-09-15 | $0.00 | $11,972.77 | $0.00 |
| 2024-09-16 | $0.00 | $19,779.94 | $0.00 |
| 2024-09-17 | $0.00 | $27,879.24 | $0.00 |
| 2024-09-18 | $0.00 | $14,724.74 | $0.00 |
| 2024-09-19 | $0.00 | $21,638.58 | $0.00 |
| 2024-09-20 | $0.00 | $31,559.77 | $0.00 |
| 2024-09-21 | $0.00 | $27,493.17 | $0.00 |
| 2024-09-22 | $0.00 | $16,658.07 | $0.00 |
| 2024-09-23 | $0.00 | $34,261.89 | $0.00 |
| 2024-09-24 | $0.00 | $27,858.86 | $0.00 |
| 2024-09-25 | $0.00 | $31,466.86 | $0.00 |
| 2024-09-26 | $0.00 | $59,901.39 | $0.00 |
| 2024-09-27 | $0.00 | $54,877.84 | $0.00 |
| 2024-09-28 | $0.00 | $29,858.25 | $0.00 |
| 2024-09-29 | $0.00 | $28,883.93 | $0.00 |
| 2024-09-30 | $0.00 | $41,885.29 | $0.00 |
| 2024-10-01 | $0.00 | $18,972.47 | $0.00 |
| 2024-10-02 | $0.00 | $28,855.58 | $0.00 |
| 2024-10-03 | $0.00 | $22,264.90 | $0.00 |
| 2024-10-04 | $0.00 | $65,693.10 | $0.00 |
| 2024-10-05 | $0.00 | $22,345.95 | $0.00 |
| 2024-10-06 | $0.00 | $36,113.60 | $0.00 |
| 2024-10-07 | $0.00 | $11,587.87 | $0.00 |
| 2024-10-08 | $0.00 | $29,408.96 | $0.00 |
| 2024-10-09 | $0.00 | $44,047.86 | $0.00 |
| 2024-10-10 | $0.00 | $24,887.82 | $0.00 |
| 2024-10-11 | $0.00 | $5,713.01 | $0.00 |
| 2024-10-12 | $0.00 | $26,513.30 | $0.00 |
| 2024-10-13 | $0.00 | $31,870.49 | $0.00 |
| 2024-10-14 | $0.00 | $15,935.86 | $0.00 |
| 2024-10-15 | $0.00 | $27,608.74 | $0.00 |
| 2024-10-16 | $0.00 | $7,853.70 | $0.00 |
| 2024-10-17 | $0.00 | $7,978.45 | $0.00 |
| 2024-10-18 | $0.00 | $26,284.23 | $0.00 |
| 2024-10-19 | $0.00 | $14,497.68 | $0.00 |
| 2024-10-20 | $0.00 | $2,741.99 | $0.00 |
| 2024-10-21 | $0.00 | $27,526.91 | $0.00 |
| 2024-10-22 | $0.00 | $12,230.87 | $0.00 |
| 2024-10-23 | $0.00 | $8,231.66 | $0.00 |
| 2024-10-24 | $0.00 | $11,513.54 | $0.00 |
| 2024-10-25 | $0.00 | $4,931.73 | $0.00 |
| 2024-10-26 | $0.00 | $27,374.88 | $0.00 |
| 2024-10-27 | $0.00 | $23,300.99 | $0.00 |
| 2024-10-28 | $0.00 | $7,694.05 | $0.00 |
| 2024-10-29 | $0.00 | $9,019.70 | $0.00 |
| 2024-10-30 | $0.00 | $35,889.17 | $0.00 |
| 2024-10-31 | $0.00 | $8,981.70 | $0.00 |
| 2024-11-01 | $0.00 | $10,389.20 | $0.00 |
| 2024-11-02 | $0.00 | $7,208.63 | $0.00 |
| 2024-11-03 | $0.00 | $13,308.09 | $0.00 |
| 2024-11-04 | $0.00 | $8,360.30 | $0.00 |
| 2024-11-05 | $0.00 | $15,199.55 | $0.00 |
| 2024-11-06 | $0.00 | $28,712.76 | $0.00 |
| 2024-11-07 | $0.00 | $41,220.34 | $0.00 |
| 2024-11-08 | $0.00 | $44,870.73 | $0.00 |
| 2024-11-09 | $0.00 | $44,381.41 | $0.00 |
| 2024-11-10 | $0.00 | $49,686.88 | $0.00 |
| 2024-11-11 | $0.00 | $193,444.38 | $0.01 |
| 2024-11-12 | $0.00 | $192,245.77 | $0.01 |
| 2024-11-13 | $0.00 | $249,179.69 | $0.01 |
| 2024-11-14 | $0.00 | $290,756.34 | $0.01 |
| 2024-11-15 | $0.00 | $92,655.10 | $0.01 |
| 2024-11-16 | $0.00 | $591,190.20 | $0.01 |
| 2024-11-17 | $0.00 | $1,017,083.59 | $0.02 |
| 2024-11-18 | $0.00 | $1,584,067.37 | $0.02 |
| 2024-11-19 | $0.00 | $761,221.23 | $0.02 |
| 2024-11-20 | $18,369,725.54 | $464,937.12 | $0.02 |
| 2024-11-21 | $15,095,219.88 | $677,842.05 | $0.02 |
| 2024-11-22 | $20,816,092.52 | $502,339.02 | $0.02 |
| 2024-11-23 | $21,077,219.33 | $510,883.18 | $0.02 |
| 2024-11-24 | $18,282,958.33 | $476,710.81 | $0.02 |
| 2024-11-25 | $16,672,917.40 | $314,356.58 | $0.02 |
| 2024-11-26 | $15,131,793.38 | $233,587.44 | $0.02 |
| 2024-11-27 | $16,284,997.58 | $250,269.01 | $0.02 |
| 2024-11-28 | $15,668,704.29 | $273,678.79 | $0.02 |
| 2024-11-29 | $15,133,612.03 | $106,017.38 | $0.02 |
| 2024-11-30 | $14,738,402.49 | $76,663.11 | $0.01 |
| 2024-12-01 | $16,257,851.54 | $159,112.80 | $0.02 |
| 2024-12-02 | $13,930,896.20 | $163,195.91 | $0.01 |
| 2024-12-03 | $13,578,503.47 | $152,522.90 | $0.01 |
| 2024-12-04 | $13,179,933.18 | $142,881.18 | $0.01 |
| 2024-12-05 | $12,417,940.19 | $93,830.08 | $0.01 |
| 2024-12-06 | $12,405,305.70 | $121,639.21 | $0.01 |
| 2024-12-07 | $14,771,280.44 | $238,868.61 | $0.01 |
| 2024-12-08 | $13,730,906.79 | $72,696.61 | $0.01 |
| 2024-12-09 | $13,634,617.08 | $62,464.27 | $0.01 |
| 2024-12-10 | $11,782,997.61 | $111,666.54 | $0.01 |
| 2024-12-11 | $10,945,095.76 | $156,438.96 | $0.01 |
| 2024-12-12 | $11,353,377.33 | $87,848.61 | $0.01 |
| 2024-12-13 | $9,286,052.35 | $176,561.39 | $0.01 |
| 2024-12-14 | $9,138,544.67 | $84,906.74 | $0.01 |
| 2024-12-15 | $8,292,214.14 | $52,032.01 | $0.01 |
| 2024-12-16 | $8,983,455.81 | $71,880.30 | $0.01 |
| 2024-12-17 | $9,777,913.67 | $70,550.33 | $0.01 |
| 2024-12-18 | $8,882,632.55 | $50,876.58 | $0.01 |
| 2024-12-19 | $7,905,571.64 | $57,508.92 | $0.01 |
| 2024-12-20 | $7,131,620.48 | $59,833.46 | $0.01 |
| 2024-12-21 | $7,094,114.53 | $74,107.72 | $0.01 |
| 2024-12-22 | $5,894,870.87 | $77,207.00 | $0.01 |
| 2024-12-23 | $5,624,754.58 | $40,953.24 | $0.01 |
| 2024-12-24 | $6,918,133.36 | $65,188.42 | $0.01 |
| 2024-12-25 | $6,726,980.03 | $72,805.83 | $0.01 |
| 2024-12-26 | $5,728,014.63 | $167,639.50 | $0.01 |
| 2024-12-27 | $5,393,287.55 | $63,374.40 | $0.01 |
| 2024-12-28 | $5,255,788.59 | $23,394.76 | $0.01 |
| 2024-12-29 | $5,472,740.61 | $19,240.42 | $0.01 |
| 2024-12-30 | $5,286,029.75 | $57,107.63 | $0.01 |
| 2024-12-31 | $5,308,529.13 | $32,375.88 | $0.01 |
| 2025-01-01 | $4,299,334.11 | $103,607.59 | $0.00 |
| 2025-01-02 | $4,579,948.49 | $32,186.44 | $0.00 |
| 2025-01-03 | $4,904,227.24 | $64,863.67 | $0.00 |
| 2025-01-04 | $5,498,186.30 | $75,552.69 | $0.01 |
| 2025-01-05 | $6,166,265.40 | $51,224.51 | $0.01 |
| 2025-01-06 | $7,683,403.10 | $55,695.95 | $0.01 |
| 2025-01-07 | $7,237,198.03 | $115,896.27 | $0.01 |
| 2025-01-08 | $5,876,310.36 | $96,258.18 | $0.01 |
| 2025-01-09 | $5,322,184.64 | $34,759.75 | $0.01 |
| 2025-01-10 | $5,138,588.71 | $56,730.22 | $0.01 |
| 2025-01-11 | $5,041,698.04 | $42,710.74 | $0.01 |
| 2025-01-12 | $4,996,899.77 | $10,416.47 | $0.00 |
| 2025-01-13 | $5,009,527.61 | $9,210.47 | $0.01 |
| 2025-01-14 | $4,839,281.21 | $16,480.94 | $0.00 |
| 2025-01-15 | $5,429,907.22 | $37,558.24 | $0.01 |
| 2025-01-16 | $6,148,096.78 | $72,337.97 | $0.01 |
| 2025-01-17 | $6,646,415.52 | $71,239.61 | $0.01 |
| 2025-01-18 | $8,224,577.36 | $102,603.25 | $0.01 |
| 2025-01-19 | $7,938,005.07 | $137,231.28 | $0.01 |
| 2025-01-20 | $6,180,946.59 | $130,114.58 | $0.01 |
| 2025-01-21 | $6,069,040.66 | $124,977.04 | $0.01 |
| 2025-01-22 | $6,086,799.23 | $145,350.45 | $0.01 |
| 2025-01-23 | $5,431,028.65 | $89,702.11 | $0.01 |
| 2025-01-24 | $5,272,227.45 | $38,015.54 | $0.01 |
| 2025-01-25 | $5,500,628.16 | $44,607.41 | $0.01 |
| 2025-01-26 | $5,422,971.58 | $51,494.48 | $0.01 |
| 2025-01-27 | $5,268,827.96 | $38,076.88 | $0.01 |
| 2025-01-28 | $4,548,792.02 | $36,346.87 | $0.00 |
| 2025-01-29 | $3,353,872.07 | $37,043.64 | $0.00 |
| 2025-01-30 | $4,176,135.21 | $28,611.57 | $0.00 |
| 2025-01-31 | $4,255,749.99 | $56,030.19 | $0.00 |
| 2025-02-01 | $4,219,190.34 | $34,496.07 | $0.00 |
| 2025-02-02 | $3,873,840.34 | $28,916.87 | $0.00 |
| 2025-02-03 | $2,849,441.83 | $58,247.09 | $0.00 |
| 2025-02-04 | $3,115,806.41 | $77,214.66 | $0.00 |
| 2025-02-05 | $2,954,177.31 | $33,037.71 | $0.00 |
| 2025-02-06 | $2,831,642.88 | $10,604.16 | $0.00 |
| 2025-02-07 | $2,452,365.28 | $29,182.30 | $0.00 |
| 2025-02-08 | $2,508,659.54 | $22,018.00 | $0.00 |
| 2025-02-09 | $2,507,571.08 | $8,298.44 | $0.00 |
| 2025-02-10 | $2,476,187.71 | $33,323.13 | $0.00 |
| 2025-02-11 | $2,792,187.48 | $51,007.02 | $0.00 |
| 2025-02-12 | $2,746,035.40 | $13,674.77 | $0.00 |
| 2025-02-13 | $2,697,090.62 | $20,724.53 | $0.00 |
| 2025-02-14 | $2,640,275.10 | $5,573.57 | $0.00 |
| 2025-02-15 | $2,806,336.50 | $6,502.49 | $0.00 |
| 2025-02-16 | $2,782,663.63 | $8,510.69 | $0.00 |
| 2025-02-17 | $2,912,129.74 | $14,111.27 | $0.00 |
| 2025-02-18 | $3,400,550.86 | $59,014.03 | $0.00 |
| 2025-02-19 | $3,067,804.92 | $10,069.44 | $0.00 |
| 2025-02-20 | $3,565,643.86 | $27,635.94 | $0.00 |
| 2025-02-21 | $3,716,236.59 | $47,138.06 | $0.00 |
| 2025-02-22 | $3,632,981.67 | $29,582.19 | $0.00 |
| 2025-02-23 | $3,825,973.32 | $18,941.91 | $0.00 |
| 2025-02-24 | $4,001,342.30 | $9,593.97 | $0.00 |
| 2025-02-25 | $2,999,745.26 | $39,001.45 | $0.00 |
| 2025-02-26 | $2,870,402.96 | $21,542.10 | $0.00 |
| 2025-02-27 | $2,811,211.88 | $21,020.62 | $0.00 |
| 2025-02-28 | $2,917,324.06 | $11,589.60 | $0.00 |
| 2025-03-01 | $2,927,886.89 | $32,391.66 | $0.00 |
| 2025-03-02 | $2,951,698.54 | $16,845.82 | $0.00 |
| 2025-03-03 | $3,396,199.15 | $23,585.56 | $0.00 |
| 2025-03-04 | $2,596,898.71 | $52,520.04 | $0.00 |
| 2025-03-05 | $2,724,748.27 | $27,120.39 | $0.00 |
| 2025-03-06 | $3,025,257.68 | $23,866.16 | $0.00 |
| 2025-03-07 | $2,768,706.45 | $18,666.87 | $0.00 |
| 2025-03-08 | $2,667,944.00 | $8,318.99 | $0.00 |
| 2025-03-09 | $2,626,483.94 | $6,330.87 | $0.00 |
| 2025-03-10 | $2,120,230.77 | $13,924.18 | $0.00 |
| 2025-03-11 | $1,899,366.01 | $19,738.24 | $0.00 |
| 2025-03-12 | $2,054,353.63 | $21,180.90 | $0.00 |
| 2025-03-13 | $2,200,746.99 | $7,452.00 | $0.00 |
| 2025-03-14 | $2,120,262.95 | $8,266.89 | $0.00 |
| 2025-03-15 | $2,326,848.77 | $7,573.70 | $0.00 |
| 2025-03-16 | $2,360,125.25 | $3,661.15 | $0.00 |
| 2025-03-17 | $2,180,647.89 | $8,597.87 | $0.00 |
| 2025-03-18 | $2,297,923.54 | $12,984.70 | $0.00 |
| 2025-03-19 | $2,276,016.18 | $9,950.39 | $0.00 |
| 2025-03-20 | $2,423,336.62 | $6,296.86 | $0.00 |
| 2025-03-21 | $2,245,546.26 | $5,121.34 | $0.00 |
| 2025-03-22 | $2,209,821.12 | $3,095.26 | $0.00 |
| 2025-03-23 | $2,275,151.91 | $3,677.41 | $0.00 |
| 2025-03-24 | $2,197,583.75 | $4,797.68 | $0.00 |
| 2025-03-25 | $2,622,002.46 | $12,176.63 | $0.00 |
| 2025-03-26 | $3,193,409.80 | $18,555.21 | $0.00 |
| 2025-03-27 | $3,155,748.27 | $13,691.04 | $0.00 |
| 2025-03-28 | $3,131,506.76 | $5,741.59 | $0.00 |
| 2025-03-29 | $2,674,626.41 | $7,805.44 | $0.00 |
| 2025-03-30 | $2,433,310.64 | $4,349.47 | $0.00 |
| 2025-03-31 | $2,434,763.97 | $3,968.58 | $0.00 |
| 2025-04-01 | $2,398,788.15 | $4,907.72 | $0.00 |
| 2025-04-02 | $2,535,876.00 | $5,966.03 | $0.00 |
| 2025-04-03 | $2,352,297.55 | $4,420.00 | $0.00 |
| 2025-04-04 | $2,382,994.74 | $6,206.32 | $0.00 |
| 2025-04-05 | $2,490,872.37 | $8,324.21 | $0.00 |
| 2025-04-06 | $2,335,204.89 | $4,668.26 | $0.00 |
| 2025-04-07 | $1,755,267.68 | $16,087.14 | $0.00 |
| 2025-04-08 | $1,887,253.38 | $9,979.96 | $0.00 |
| 2025-04-09 | $1,731,919.74 | $8,098.09 | $0.00 |
| 2025-04-10 | $2,110,434.59 | $9,877.71 | $0.00 |
| 2025-04-11 | $1,952,562.60 | $8,230.70 | $0.00 |
| 2025-04-12 | $2,186,953.62 | $6,420.23 | $0.00 |
| 2025-04-13 | $2,215,820.85 | $3,342.71 | $0.00 |
| 2025-04-14 | $2,101,179.59 | $2,939.10 | $0.00 |
| 2025-04-15 | $2,018,657.70 | $2,978.65 | $0.00 |
| 2025-04-16 | $2,065,786.50 | $5,507.10 | $0.00 |
| 2025-04-17 | $1,996,766.34 | $3,934.00 | $0.00 |
| 2025-04-18 | $1,981,798.10 | $3,891.35 | $0.00 |
| 2025-04-19 | $1,957,200.21 | $7,050.82 | $0.00 |
| 2025-04-20 | $2,189,624.95 | $5,181.17 | $0.00 |
| 2025-04-21 | $2,204,382.47 | $3,937.64 | $0.00 |
| 2025-04-22 | $2,254,275.53 | $3,043.68 | $0.00 |
| 2025-04-23 | $2,407,969.18 | $5,527.24 | $0.00 |
| 2025-04-24 | $2,484,402.00 | $7,366.60 | $0.00 |
| 2025-04-25 | $2,489,780.67 | $6,607.71 | $0.00 |
| 2025-04-26 | $2,549,353.01 | $4,345.67 | $0.00 |
| 2025-04-27 | $2,623,123.43 | $6,426.06 | $0.00 |
| 2025-04-28 | $2,464,345.97 | $4,343.07 | $0.00 |
| 2025-04-29 | $2,429,920.02 | $5,467.81 | $0.00 |
| 2025-04-30 | $2,385,365.17 | $5,367.87 | $0.00 |
| 2025-05-01 | $2,363,383.68 | $3,094.19 | $0.00 |
| 2025-05-02 | $2,463,702.61 | $8,188.99 | $0.00 |
| 2025-05-03 | $2,480,747.15 | $5,541.89 | $0.00 |
| 2025-05-04 | $2,256,251.16 | $5,179.16 | $0.00 |
| 2025-05-05 | $2,202,634.08 | $2,958.57 | $0.00 |
| 2025-05-06 | $2,183,273.41 | $3,044.87 | $0.00 |
| 2025-05-07 | $2,162,902.89 | $5,180.06 | $0.00 |
| 2025-05-08 | $2,266,937.19 | $3,020.79 | $0.00 |
| 2025-05-09 | $2,545,385.47 | $9,509.41 | $0.00 |
| 2025-05-10 | $2,854,752.10 | $9,108.62 | $0.00 |
| 2025-05-11 | $3,503,871.81 | $18,196.57 | $0.00 |
| 2025-05-12 | $3,387,747.21 | $8,177.37 | $0.00 |
| 2025-05-13 | $3,416,711.46 | $14,444.74 | $0.00 |
| 2025-05-14 | $3,394,192.46 | $11,314.01 | $0.00 |
| 2025-05-15 | $3,311,999.82 | $17,795.42 | $0.00 |
| 2025-05-16 | $2,892,381.67 | $9,516.62 | $0.00 |
| 2025-05-17 | $2,884,438.41 | $5,050.51 | $0.00 |
| 2025-05-18 | $2,734,497.20 | $4,715.38 | $0.00 |
| 2025-05-19 | $2,967,333.19 | $8,225.83 | $0.00 |
| 2025-05-20 | $2,890,480.82 | $9,839.86 | $0.00 |
| 2025-05-21 | $2,913,005.89 | $4,898.25 | $0.00 |
| 2025-05-22 | $3,024,583.82 | $6,345.29 | $0.00 |
| 2025-05-23 | $3,477,867.94 | $25,639.02 | $0.00 |
| 2025-05-24 | $3,231,704.97 | $11,898.06 | $0.00 |
| 2025-05-25 | $3,202,226.55 | $4,561.84 | $0.00 |
| 2025-05-26 | $3,138,631.97 | $5,269.78 | $0.00 |
| 2025-05-27 | $3,349,660.92 | $6,926.67 | $0.00 |
| 2025-05-28 | $3,968,893.56 | $15,774.42 | $0.00 |
| 2025-05-29 | $3,582,842.63 | $17,526.21 | $0.00 |
| 2025-05-30 | $2,990,582.05 | $14,343.34 | $0.00 |
| 2025-05-31 | $2,627,591.92 | $7,649.85 | $0.00 |
| 2025-06-01 | $2,405,051.56 | $6,570.64 | $0.00 |
| 2025-06-02 | $2,316,592.05 | $5,649.22 | $0.00 |
| 2025-06-03 | $2,268,683.46 | $3,180.28 | $0.00 |
| 2025-06-04 | $2,292,013.34 | $3,140.09 | $0.00 |
| 2025-06-05 | $2,226,962.24 | $4,015.95 | $0.00 |
| 2025-06-06 | $2,084,072.10 | $4,887.28 | $0.00 |
| 2025-06-07 | $2,198,897.65 | $3,209.46 | $0.00 |
| 2025-06-08 | $2,292,549.50 | $3,520.43 | $0.00 |
| 2025-06-09 | $2,516,719.48 | $3,317.04 | $0.00 |
| 2025-06-10 | $2,619,384.70 | $3,791.38 | $0.00 |
| 2025-06-11 | $2,655,480.14 | $9,562.32 | $0.00 |
| 2025-06-12 | $4,213,281.78 | $79,031.67 | $0.00 |
| 2025-06-13 | $2,328,426.75 | $47,608.59 | $0.00 |
| 2025-06-14 | $2,040,480.90 | $10,227.58 | $0.00 |
| 2025-06-15 | $1,984,300.15 | $6,460.02 | $0.00 |
| 2025-06-16 | $1,912,653.71 | $8,037.67 | $0.00 |
| 2025-06-17 | $1,957,010.25 | $7,072.37 | $0.00 |
| 2025-06-18 | $1,749,099.51 | $6,481.35 | $0.00 |
| 2025-06-19 | $1,793,681.45 | $4,703.43 | $0.00 |
| 2025-06-20 | $1,749,915.36 | $4,847.71 | $0.00 |
| 2025-06-21 | $1,725,326.96 | $4,663.06 | $0.00 |
| 2025-06-22 | $1,520,816.08 | $4,738.33 | $0.00 |
| 2025-06-23 | $1,486,753.44 | $3,595.86 | $0.00 |
| 2025-06-24 | $2,019,724.31 | $7,974.85 | $0.00 |
| 2025-06-25 | $2,148,852.85 | $8,790.35 | $0.00 |
| 2025-06-26 | $2,146,747.37 | $5,645.55 | $0.00 |
| 2025-06-27 | $2,026,592.18 | $3,039.26 | $0.00 |
| 2025-06-28 | $1,893,866.87 | $3,451.20 | $0.00 |
| 2025-06-29 | $2,058,093.07 | $7,107.95 | $0.00 |
| 2025-06-30 | $2,101,185.91 | $3,812.08 | $0.00 |
| 2025-07-01 | $2,046,915.04 | $6,647.14 | $0.00 |
| 2025-07-02 | $1,928,797.39 | $18,869.44 | $0.00 |
| 2025-07-03 | $2,176,197.59 | $7,380.37 | $0.00 |
| 2025-07-04 | $2,234,436.94 | $8,507.70 | $0.00 |
| 2025-07-05 | $2,008,091.82 | $9,408.84 | $0.00 |
| 2025-07-06 | $1,940,682.61 | $5,848.82 | $0.00 |
| 2025-07-07 | $1,770,910.19 | $8,061.79 | $0.00 |
| 2025-07-08 | $1,716,635.81 | $9,078.09 | $0.00 |
| 2025-07-09 | $1,806,780.26 | $5,826.23 | $0.00 |
| 2025-07-10 | $1,906,103.55 | $7,194.29 | $0.00 |
| 2025-07-11 | $2,084,260.47 | $6,351.14 | $0.00 |
| 2025-07-12 | $2,154,972.83 | $11,919.90 | $0.00 |
| 2025-07-13 | $2,147,412.82 | $7,682.01 | $0.00 |
| 2025-07-14 | $1,987,993.88 | $9,628.35 | $0.00 |
| 2025-07-15 | $2,085,464.97 | $5,866.36 | $0.00 |
| 2025-07-16 | $2,335,057.66 | $7,125.58 | $0.00 |
| 2025-07-17 | $2,358,352.61 | $11,600.78 | $0.00 |
| 2025-07-18 | $2,526,722.61 | $8,126.53 | $0.00 |
| 2025-07-19 | $2,651,482.08 | $11,018.89 | $0.00 |
| 2025-07-20 | $2,672,601.31 | $4,695.19 | $0.00 |
| 2025-07-21 | $2,943,119.29 | $8,889.90 | $0.00 |
| 2025-07-22 | $2,961,064.53 | $13,110.46 | $0.00 |
| 2025-07-23 | $2,862,778.63 | $7,037.49 | $0.00 |
| 2025-07-24 | $2,722,293.63 | $8,890.87 | $0.00 |
| 2025-07-25 | $2,677,026.08 | $9,541.80 | $0.00 |
| 2025-07-26 | $2,440,454.28 | $20,137.43 | $0.00 |
| 2025-07-27 | $2,371,152.39 | $27,609.67 | $0.00 |
| 2025-07-28 | $2,616,142.78 | $18,292.51 | $0.00 |
| 2025-07-29 | $2,381,854.60 | $6,436.69 | $0.00 |
| 2025-07-30 | $2,308,798.09 | $9,441.05 | $0.00 |
| 2025-07-31 | $2,149,438.11 | $10,235.02 | $0.00 |
| 2025-08-01 | $2,189,831.31 | $3,912.05 | $0.00 |
| 2025-08-02 | $1,994,235.26 | $4,776.22 | $0.00 |
| 2025-08-03 | $1,794,993.26 | $4,757.17 | $0.00 |
| 2025-08-04 | $1,934,198.11 | $3,402.08 | $0.00 |
| 2025-08-05 | $1,926,933.97 | $4,432.32 | $0.00 |
| 2025-08-06 | $2,307,813.62 | $33,693.13 | $0.00 |
| 2025-08-07 | $2,519,273.53 | $97,260.09 | $0.00 |
| 2025-08-08 | $2,271,061.82 | $22,455.36 | $0.00 |
| 2025-08-08 | $2,324,191.51 | $11,512.39 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Instead of relying on previous methods that have proven to be subpar, the industry needs to establish mechanisms that enable increased adoption....
Read More
Department of Commerce economic data...
Read More
Cronos CRO$0.224 39.98%
Livepeer LPT$7.82 29.56%
Loaded Lions LION$0.0212 19.68%
Maple Finance SYRUP$0.450 12.03%
Venom VENOM$0.154 9.71%
Bitcoin BTC$111,071.00 0.64%
Ethereum ETH$4,595.37 3.85%
XRP XRP$3.01 3.58%
Tether USDT$1.00 -0.01%
BNB BNB$858.47 1.69%
Bio Protocol BIO $0.164 -17.94%
Keeta KTA $0.952 -8.32%
MemeCore M $0.419 -5.76%
Ethena ENA $0.613 -3.06%
Ultima ULTIMA $8,563.55 -2.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
