DODO current market price is $0.0175 with a 24 hour trading volume of $2,805.31K. The total available supply of DODO is 1.00B DODO with a maximum supply of 1.00B DODO. It has secured Rank 1186 in the cryptocurrency market with a marketcap of $17.50M. The DODO price is 0.08% up in the last one hour.
The high price of the DODO is $0.0178 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1186
$0.0175
$17.50M 0.93%
$17.50M
$2,805.31K
1.00B DODO
1.00B DODO
1.00B DODO
$0.0178
$0.0166
$8.38 99.79%
20 Feb 2021
$0.0166 5.48%
18 Dec 2025
Want to convert more cryptocurrencies?
0.08%
1.08%
15.9%
18.99%
30.8%
49.19%
60.01%
88.92%
Historical data of DODO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $115,601,889.30 | $25,519,072.31 | $0.16 |
| 2024-11-29 | $110,684,914.98 | $17,527,223.32 | $0.15 |
| 2024-11-30 | $114,317,406.80 | $16,374,227.96 | $0.16 |
| 2024-12-01 | $121,011,181.51 | $23,869,019.30 | $0.17 |
| 2024-12-02 | $121,146,676.05 | $19,322,633.64 | $0.17 |
| 2024-12-03 | $122,895,709.75 | $33,406,516.82 | $0.17 |
| 2024-12-04 | $144,979,435.32 | $43,519,922.54 | $0.20 |
| 2024-12-05 | $154,376,013.54 | $92,282,533.90 | $0.21 |
| 2024-12-06 | $146,868,236.52 | $46,575,138.21 | $0.20 |
| 2024-12-07 | $159,516,611.07 | $40,803,535.65 | $0.22 |
| 2024-12-08 | $152,688,656.92 | $29,137,729.41 | $0.21 |
| 2024-12-09 | $160,520,166.17 | $27,198,535.25 | $0.22 |
| 2024-12-10 | $129,309,851.14 | $39,345,109.52 | $0.18 |
| 2024-12-11 | $121,569,474.73 | $28,429,056.16 | $0.17 |
| 2024-12-12 | $132,161,317.56 | $22,545,320.23 | $0.18 |
| 2024-12-13 | $135,304,806.99 | $26,180,854.82 | $0.19 |
| 2024-12-14 | $140,305,085.48 | $25,555,786.08 | $0.19 |
| 2024-12-15 | $134,209,942.70 | $28,291,333.79 | $0.18 |
| 2024-12-16 | $142,372,886.50 | $26,396,500.00 | $0.20 |
| 2024-12-17 | $135,903,676.82 | $21,339,066.11 | $0.19 |
| 2024-12-18 | $127,408,192.08 | $13,825,430.98 | $0.18 |
| 2024-12-19 | $113,218,233.48 | $17,471,011.88 | $0.16 |
| 2024-12-20 | $106,569,943.34 | $19,469,514.05 | $0.15 |
| 2024-12-21 | $106,728,462.98 | $19,406,618.68 | $0.15 |
| 2024-12-22 | $102,093,953.36 | $11,695,263.01 | $0.14 |
| 2024-12-23 | $102,475,997.79 | $10,208,854.07 | $0.14 |
| 2024-12-24 | $111,568,021.40 | $11,695,992.04 | $0.15 |
| 2024-12-25 | $116,604,595.30 | $9,683,091.57 | $0.16 |
| 2024-12-26 | $115,183,438.44 | $8,212,190.63 | $0.16 |
| 2024-12-27 | $107,023,605.57 | $9,987,340.33 | $0.15 |
| 2024-12-28 | $108,852,676.62 | $9,871,203.83 | $0.15 |
| 2024-12-29 | $120,738,934.19 | $12,275,924.82 | $0.17 |
| 2024-12-30 | $114,686,206.68 | $9,173,979.89 | $0.16 |
| 2024-12-31 | $112,591,449.62 | $10,022,319.99 | $0.16 |
| 2025-01-01 | $110,584,706.05 | $7,572,068.42 | $0.15 |
| 2025-01-02 | $112,585,139.67 | $6,557,723.84 | $0.16 |
| 2025-01-03 | $117,474,100.41 | $10,142,221.44 | $0.16 |
| 2025-01-04 | $120,895,461.33 | $8,883,939.14 | $0.17 |
| 2025-01-05 | $120,079,044.18 | $7,431,544.44 | $0.17 |
| 2025-01-06 | $121,234,652.11 | $7,012,482.04 | $0.17 |
| 2025-01-07 | $121,978,897.91 | $10,971,701.71 | $0.17 |
| 2025-01-08 | $108,632,413.52 | $11,350,144.44 | $0.15 |
| 2025-01-09 | $104,937,473.39 | $11,310,093.23 | $0.14 |
| 2025-01-10 | $100,648,604.45 | $8,783,256.78 | $0.14 |
| 2025-01-11 | $102,978,369.55 | $7,517,197.21 | $0.14 |
| 2025-01-12 | $100,894,401.39 | $4,504,975.46 | $0.14 |
| 2025-01-13 | $98,869,638.74 | $4,289,903.95 | $0.14 |
| 2025-01-14 | $94,998,413.35 | $10,067,952.84 | $0.13 |
| 2025-01-15 | $98,441,046.52 | $5,695,325.97 | $0.14 |
| 2025-01-16 | $105,068,771.33 | $7,274,622.74 | $0.14 |
| 2025-01-17 | $102,943,415.40 | $13,184,539.43 | $0.14 |
| 2025-01-18 | $109,971,997.89 | $12,341,061.68 | $0.15 |
| 2025-01-19 | $103,219,005.45 | $12,050,992.22 | $0.14 |
| 2025-01-20 | $91,388,056.45 | $17,912,648.20 | $0.13 |
| 2025-01-21 | $86,893,296.13 | $20,559,159.64 | $0.12 |
| 2025-01-22 | $91,261,622.93 | $13,833,078.70 | $0.13 |
| 2025-01-23 | $85,488,560.38 | $12,016,834.17 | $0.12 |
| 2025-01-24 | $81,114,847.61 | $16,213,057.41 | $0.11 |
| 2025-01-25 | $74,793,184.46 | $14,768,426.52 | $0.10 |
| 2025-01-26 | $76,517,153.68 | $13,197,313.54 | $0.11 |
| 2025-01-27 | $77,733,378.75 | $11,672,430.87 | $0.11 |
| 2025-01-28 | $74,859,893.73 | $17,733,208.15 | $0.10 |
| 2025-01-29 | $70,431,937.18 | $12,259,114.16 | $0.10 |
| 2025-01-30 | $72,130,246.53 | $12,594,229.54 | $0.10 |
| 2025-01-31 | $74,481,836.43 | $14,449,802.71 | $0.10 |
| 2025-02-01 | $74,971,996.16 | $12,496,351.61 | $0.10 |
| 2025-02-02 | $69,863,274.42 | $14,196,429.92 | $0.10 |
| 2025-02-03 | $61,176,041.75 | $11,131,652.80 | $0.08 |
| 2025-02-04 | $64,321,256.00 | $35,919,441.47 | $0.09 |
| 2025-02-05 | $61,043,122.34 | $47,856,725.04 | $0.08 |
| 2025-02-06 | $59,308,367.36 | $12,866,210.69 | $0.08 |
| 2025-02-07 | $57,106,607.63 | $9,577,963.73 | $0.08 |
| 2025-02-08 | $59,862,257.85 | $15,470,997.70 | $0.08 |
| 2025-02-09 | $63,024,832.33 | $12,419,492.16 | $0.09 |
| 2025-02-10 | $61,957,181.08 | $20,420,096.26 | $0.09 |
| 2025-02-11 | $63,728,955.97 | $12,730,854.56 | $0.09 |
| 2025-02-12 | $62,751,511.19 | $12,061,270.73 | $0.09 |
| 2025-02-13 | $86,370,505.10 | $80,156,573.28 | $0.12 |
| 2025-02-14 | $73,518,268.31 | $51,564,192.37 | $0.10 |
| 2025-02-15 | $73,519,316.01 | $22,635,342.21 | $0.10 |
| 2025-02-16 | $70,246,989.01 | $17,833,789.74 | $0.10 |
| 2025-02-17 | $71,776,304.56 | $15,019,988.39 | $0.10 |
| 2025-02-18 | $95,248,748.44 | $12,979,620.03 | $0.10 |
| 2025-02-19 | $92,679,378.77 | $10,563,075.71 | $0.09 |
| 2025-02-20 | $91,822,546.31 | $9,317,634.26 | $0.09 |
| 2025-02-21 | $93,926,599.06 | $9,665,681.48 | $0.09 |
| 2025-02-22 | $88,897,847.03 | $12,478,368.12 | $0.09 |
| 2025-02-23 | $96,284,473.03 | $14,673,981.38 | $0.10 |
| 2025-02-24 | $93,376,619.80 | $11,222,767.45 | $0.09 |
| 2025-02-25 | $81,513,060.46 | $12,379,369.54 | $0.08 |
| 2025-02-26 | $87,225,160.18 | $15,033,378.29 | $0.09 |
| 2025-02-27 | $85,421,612.06 | $12,117,032.14 | $0.09 |
| 2025-02-28 | $86,355,036.00 | $9,066,954.91 | $0.09 |
| 2025-03-01 | $85,530,757.67 | $12,225,590.17 | $0.09 |
| 2025-03-02 | $83,458,901.10 | $8,168,225.68 | $0.08 |
| 2025-03-03 | $93,572,134.21 | $12,479,354.67 | $0.09 |
| 2025-03-04 | $79,536,907.64 | $12,554,416.09 | $0.08 |
| 2025-03-05 | $76,251,205.05 | $12,560,781.52 | $0.08 |
| 2025-03-06 | $79,381,774.11 | $9,649,737.36 | $0.08 |
| 2025-03-07 | $77,395,523.73 | $8,390,399.04 | $0.08 |
| 2025-03-08 | $76,624,489.28 | $9,624,241.59 | $0.08 |
| 2025-03-09 | $74,991,289.23 | $6,808,885.10 | $0.07 |
| 2025-03-10 | $66,944,571.11 | $9,186,763.43 | $0.07 |
| 2025-03-11 | $64,108,872.26 | $10,762,372.44 | $0.06 |
| 2025-03-12 | $66,636,649.06 | $7,414,107.49 | $0.07 |
| 2025-03-13 | $68,832,591.88 | $7,982,607.07 | $0.07 |
| 2025-03-14 | $68,086,972.05 | $6,898,594.59 | $0.07 |
| 2025-03-15 | $70,647,819.49 | $4,584,667.73 | $0.07 |
| 2025-03-16 | $72,921,644.56 | $8,138,229.43 | $0.07 |
| 2025-03-17 | $69,432,950.90 | $4,921,767.94 | $0.07 |
| 2025-03-18 | $74,807,850.47 | $11,654,905.84 | $0.07 |
| 2025-03-19 | $73,598,508.15 | $9,704,591.76 | $0.07 |
| 2025-03-20 | $75,937,638.67 | $8,816,430.02 | $0.08 |
| 2025-03-21 | $73,932,574.89 | $7,003,095.88 | $0.07 |
| 2025-03-22 | $74,151,118.48 | $7,744,359.73 | $0.07 |
| 2025-03-23 | $74,830,783.72 | $7,981,805.60 | $0.07 |
| 2025-03-24 | $74,319,677.78 | $8,858,438.28 | $0.07 |
| 2025-03-25 | $77,879,666.16 | $10,491,948.16 | $0.08 |
| 2025-03-26 | $78,187,593.52 | $11,359,668.44 | $0.08 |
| 2025-03-27 | $76,737,815.64 | $32,521,756.33 | $0.08 |
| 2025-03-28 | $76,482,407.82 | $14,626,786.84 | $0.08 |
| 2025-03-29 | $70,128,558.17 | $15,256,159.45 | $0.07 |
| 2025-03-30 | $63,466,118.95 | $9,216,414.99 | $0.06 |
| 2025-03-31 | $64,574,498.37 | $6,560,884.12 | $0.06 |
| 2025-04-01 | $63,969,261.02 | $6,552,372.23 | $0.06 |
| 2025-04-02 | $64,797,591.21 | $15,194,319.33 | $0.06 |
| 2025-04-03 | $57,963,595.77 | $15,630,132.55 | $0.06 |
| 2025-04-04 | $55,620,063.61 | $28,530,023.22 | $0.06 |
| 2025-04-05 | $54,773,879.76 | $23,330,950.24 | $0.05 |
| 2025-04-06 | $54,752,556.90 | $6,200,993.12 | $0.05 |
| 2025-04-07 | $48,146,920.98 | $9,281,029.12 | $0.05 |
| 2025-04-08 | $49,004,722.13 | $20,194,220.61 | $0.05 |
| 2025-04-09 | $45,926,698.32 | $18,625,524.91 | $0.05 |
| 2025-04-10 | $50,072,681.87 | $28,582,858.66 | $0.05 |
| 2025-04-11 | $47,956,660.52 | $8,667,133.23 | $0.05 |
| 2025-04-12 | $48,905,254.06 | $8,482,888.70 | $0.05 |
| 2025-04-13 | $51,070,330.67 | $7,405,526.37 | $0.05 |
| 2025-04-14 | $46,904,694.90 | $20,602,743.47 | $0.05 |
| 2025-04-15 | $44,732,295.58 | $7,410,164.56 | $0.04 |
| 2025-04-16 | $41,964,975.97 | $8,002,922.70 | $0.04 |
| 2025-04-17 | $39,816,384.47 | $11,525,164.90 | $0.04 |
| 2025-04-18 | $39,334,284.03 | $5,863,756.07 | $0.04 |
| 2025-04-19 | $40,774,498.61 | $5,135,583.78 | $0.04 |
| 2025-04-20 | $43,230,484.94 | $7,184,093.48 | $0.04 |
| 2025-04-21 | $43,235,111.70 | $7,359,990.25 | $0.04 |
| 2025-04-22 | $43,277,118.66 | $8,547,960.32 | $0.04 |
| 2025-04-23 | $46,890,301.40 | $10,907,855.98 | $0.05 |
| 2025-04-24 | $46,984,603.28 | $11,389,041.75 | $0.05 |
| 2025-04-25 | $49,810,533.34 | $12,365,390.23 | $0.05 |
| 2025-04-26 | $50,174,860.36 | $10,934,967.88 | $0.05 |
| 2025-04-27 | $52,117,399.48 | $11,160,390.22 | $0.05 |
| 2025-04-28 | $47,911,235.40 | $6,108,042.23 | $0.05 |
| 2025-04-29 | $49,030,504.37 | $7,477,692.41 | $0.05 |
| 2025-04-30 | $47,417,508.50 | $6,215,195.26 | $0.05 |
| 2025-05-01 | $49,763,535.17 | $7,924,665.46 | $0.05 |
| 2025-05-02 | $51,161,320.29 | $30,097,638.06 | $0.05 |
| 2025-05-03 | $49,718,574.90 | $7,804,721.70 | $0.05 |
| 2025-05-04 | $45,648,576.91 | $5,802,424.71 | $0.05 |
| 2025-05-05 | $44,634,658.80 | $5,289,174.60 | $0.04 |
| 2025-05-06 | $45,855,084.00 | $5,780,216.65 | $0.05 |
| 2025-05-07 | $44,748,567.17 | $5,169,043.22 | $0.04 |
| 2025-05-08 | $45,375,244.66 | $4,518,667.97 | $0.05 |
| 2025-05-09 | $53,554,248.58 | $15,366,923.09 | $0.05 |
| 2025-05-10 | $55,798,163.00 | $12,540,153.71 | $0.06 |
| 2025-05-11 | $59,706,613.19 | $9,508,870.19 | $0.06 |
| 2025-05-12 | $60,026,838.60 | $11,273,957.19 | $0.06 |
| 2025-05-13 | $59,378,658.82 | $11,554,753.96 | $0.06 |
| 2025-05-14 | $61,083,744.66 | $8,606,791.03 | $0.06 |
| 2025-05-15 | $58,564,202.53 | $6,538,459.34 | $0.06 |
| 2025-05-16 | $53,842,629.72 | $7,068,219.20 | $0.05 |
| 2025-05-17 | $53,153,574.08 | $5,662,047.67 | $0.05 |
| 2025-05-18 | $51,733,081.79 | $5,253,800.51 | $0.05 |
| 2025-05-19 | $53,622,601.54 | $5,745,424.13 | $0.05 |
| 2025-05-20 | $52,012,153.30 | $6,134,869.92 | $0.05 |
| 2025-05-21 | $52,396,591.96 | $5,329,499.19 | $0.05 |
| 2025-05-22 | $53,998,920.93 | $6,870,158.69 | $0.05 |
| 2025-05-23 | $56,657,197.32 | $7,188,332.39 | $0.06 |
| 2025-05-24 | $51,474,164.61 | $7,826,207.54 | $0.05 |
| 2025-05-25 | $51,334,979.83 | $4,683,271.00 | $0.05 |
| 2025-05-26 | $51,078,065.65 | $4,982,919.06 | $0.05 |
| 2025-05-27 | $50,538,887.47 | $4,446,656.43 | $0.05 |
| 2025-05-28 | $52,738,447.90 | $6,641,162.89 | $0.05 |
| 2025-05-29 | $52,694,411.51 | $6,279,781.89 | $0.05 |
| 2025-05-30 | $49,250,000.48 | $7,221,100.67 | $0.05 |
| 2025-05-31 | $41,333,071.25 | $9,180,913.62 | $0.04 |
| 2025-06-01 | $41,895,295.23 | $7,196,811.97 | $0.04 |
| 2025-06-02 | $44,102,095.02 | $5,545,301.88 | $0.04 |
| 2025-06-03 | $45,713,645.77 | $5,624,005.55 | $0.05 |
| 2025-06-04 | $45,927,854.05 | $5,361,441.69 | $0.05 |
| 2025-06-05 | $44,336,919.43 | $5,013,123.75 | $0.04 |
| 2025-06-06 | $40,025,285.88 | $5,481,992.04 | $0.04 |
| 2025-06-07 | $41,906,395.51 | $4,732,654.30 | $0.04 |
| 2025-06-08 | $43,006,114.03 | $3,814,007.99 | $0.04 |
| 2025-06-09 | $43,003,957.16 | $3,608,845.48 | $0.04 |
| 2025-06-10 | $45,385,050.55 | $4,896,487.95 | $0.05 |
| 2025-06-11 | $46,047,891.52 | $6,241,143.10 | $0.05 |
| 2025-06-12 | $43,167,740.90 | $6,261,200.05 | $0.04 |
| 2025-06-13 | $40,344,850.02 | $7,886,009.48 | $0.04 |
| 2025-06-14 | $40,391,868.44 | $8,162,476.49 | $0.04 |
| 2025-06-15 | $41,069,689.46 | $4,450,142.24 | $0.04 |
| 2025-06-16 | $41,545,109.62 | $4,702,150.84 | $0.04 |
| 2025-06-17 | $41,944,829.36 | $5,687,809.23 | $0.04 |
| 2025-06-18 | $39,235,344.35 | $6,064,109.52 | $0.04 |
| 2025-06-19 | $38,840,260.26 | $5,090,882.86 | $0.04 |
| 2025-06-20 | $39,153,829.20 | $3,645,350.80 | $0.04 |
| 2025-06-21 | $37,732,181.05 | $4,839,913.97 | $0.04 |
| 2025-06-22 | $35,408,720.42 | $4,948,461.83 | $0.04 |
| 2025-06-23 | $33,729,358.69 | $8,599,447.81 | $0.03 |
| 2025-06-24 | $37,600,545.23 | $6,117,915.47 | $0.04 |
| 2025-06-25 | $37,458,074.07 | $4,903,421.44 | $0.04 |
| 2025-06-26 | $36,836,371.72 | $4,531,673.73 | $0.04 |
| 2025-06-27 | $35,956,076.53 | $4,893,344.09 | $0.04 |
| 2025-06-28 | $36,349,231.10 | $4,182,105.64 | $0.04 |
| 2025-06-29 | $37,561,917.36 | $3,278,076.37 | $0.04 |
| 2025-06-30 | $38,973,170.73 | $4,613,706.07 | $0.04 |
| 2025-07-01 | $38,335,200.63 | $6,081,569.18 | $0.04 |
| 2025-07-02 | $36,138,926.46 | $5,388,479.58 | $0.04 |
| 2025-07-03 | $39,444,230.26 | $6,024,731.58 | $0.04 |
| 2025-07-04 | $39,205,537.41 | $5,101,636.04 | $0.04 |
| 2025-07-05 | $36,217,299.78 | $4,534,881.18 | $0.04 |
| 2025-07-06 | $36,372,481.13 | $3,766,519.14 | $0.04 |
| 2025-07-07 | $37,143,448.24 | $4,044,689.93 | $0.04 |
| 2025-07-08 | $37,582,789.09 | $5,583,067.98 | $0.04 |
| 2025-07-09 | $38,740,201.27 | $4,956,803.07 | $0.04 |
| 2025-07-10 | $40,381,860.08 | $6,519,584.61 | $0.04 |
| 2025-07-11 | $43,358,867.14 | $8,109,424.19 | $0.04 |
| 2025-07-12 | $43,766,522.52 | $10,110,909.35 | $0.04 |
| 2025-07-13 | $43,310,095.38 | $10,201,040.06 | $0.04 |
| 2025-07-14 | $43,820,284.19 | $6,915,208.10 | $0.04 |
| 2025-07-15 | $44,367,281.83 | $20,833,575.07 | $0.04 |
| 2025-07-16 | $47,630,255.32 | $12,252,887.89 | $0.05 |
| 2025-07-17 | $48,636,581.39 | $26,443,076.85 | $0.05 |
| 2025-07-18 | $48,032,242.94 | $13,717,434.65 | $0.05 |
| 2025-07-19 | $47,728,659.84 | $15,911,067.88 | $0.05 |
| 2025-07-20 | $48,486,575.27 | $6,618,168.70 | $0.05 |
| 2025-07-21 | $50,585,693.46 | $7,500,952.22 | $0.05 |
| 2025-07-22 | $50,545,597.75 | $9,529,745.83 | $0.05 |
| 2025-07-23 | $50,497,647.33 | $9,271,193.68 | $0.05 |
| 2025-07-24 | $46,795,566.13 | $16,940,281.38 | $0.05 |
| 2025-07-25 | $45,642,672.62 | $8,462,828.94 | $0.05 |
| 2025-07-26 | $47,287,746.99 | $8,866,066.37 | $0.05 |
| 2025-07-27 | $46,580,549.16 | $5,476,665.93 | $0.05 |
| 2025-07-28 | $48,561,183.37 | $6,899,395.07 | $0.05 |
| 2025-07-29 | $44,988,918.23 | $7,821,927.29 | $0.04 |
| 2025-07-30 | $43,851,546.97 | $6,189,067.92 | $0.04 |
| 2025-07-31 | $43,542,385.18 | $5,389,042.82 | $0.04 |
| 2025-08-01 | $41,385,408.95 | $5,676,851.55 | $0.04 |
| 2025-08-02 | $40,475,121.21 | $7,118,974.27 | $0.04 |
| 2025-08-03 | $40,122,482.74 | $5,555,602.91 | $0.04 |
| 2025-08-04 | $41,294,951.38 | $3,999,938.29 | $0.04 |
| 2025-08-05 | $43,136,757.35 | $4,050,136.54 | $0.04 |
| 2025-08-06 | $41,489,766.72 | $4,251,727.47 | $0.04 |
| 2025-08-07 | $42,261,591.74 | $3,873,606.53 | $0.04 |
| 2025-08-08 | $43,883,098.55 | $4,628,894.79 | $0.04 |
| 2025-08-09 | $45,007,638.61 | $4,285,989.88 | $0.05 |
| 2025-08-10 | $47,314,483.73 | $5,015,716.92 | $0.05 |
| 2025-08-11 | $46,725,527.95 | $4,373,524.31 | $0.05 |
| 2025-08-12 | $44,473,370.67 | $6,475,797.54 | $0.04 |
| 2025-08-13 | $47,627,376.36 | $7,031,905.40 | $0.05 |
| 2025-08-14 | $48,568,832.42 | $8,387,594.35 | $0.05 |
| 2025-08-15 | $43,872,428.83 | $7,313,285.22 | $0.04 |
| 2025-08-16 | $43,676,868.48 | $6,984,250.22 | $0.04 |
| 2025-08-17 | $46,156,039.21 | $5,184,153.68 | $0.05 |
| 2025-08-18 | $46,455,877.97 | $4,786,485.29 | $0.05 |
| 2025-08-19 | $45,328,183.15 | $6,193,803.23 | $0.05 |
| 2025-08-20 | $43,391,545.19 | $6,192,720.97 | $0.04 |
| 2025-08-21 | $46,126,024.64 | $4,912,528.13 | $0.05 |
| 2025-08-22 | $44,470,977.28 | $4,064,495.10 | $0.04 |
| 2025-08-23 | $49,670,046.46 | $5,859,908.72 | $0.05 |
| 2025-08-24 | $48,537,912.50 | $3,996,571.05 | $0.05 |
| 2025-08-25 | $47,864,548.51 | $4,494,400.31 | $0.05 |
| 2025-08-26 | $43,557,373.06 | $4,920,320.91 | $0.04 |
| 2025-08-27 | $45,766,523.15 | $3,713,448.85 | $0.05 |
| 2025-08-28 | $45,546,387.76 | $3,769,695.03 | $0.05 |
| 2025-08-29 | $47,151,018.72 | $3,536,001.79 | $0.05 |
| 2025-08-30 | $45,096,675.51 | $3,893,311.36 | $0.05 |
| 2025-08-31 | $45,950,305.64 | $2,712,467.78 | $0.05 |
| 2025-09-01 | $44,671,977.35 | $3,264,740.79 | $0.04 |
| 2025-09-02 | $43,364,933.70 | $4,058,649.68 | $0.04 |
| 2025-09-03 | $44,717,305.74 | $3,508,890.24 | $0.04 |
| 2025-09-04 | $45,516,395.21 | $3,359,353.43 | $0.05 |
| 2025-09-05 | $43,352,068.32 | $3,675,172.69 | $0.04 |
| 2025-09-06 | $44,494,997.58 | $3,468,616.36 | $0.04 |
| 2025-09-07 | $44,074,060.57 | $2,156,270.65 | $0.04 |
| 2025-09-08 | $45,424,477.73 | $2,697,104.21 | $0.05 |
| 2025-09-09 | $46,339,437.21 | $3,284,993.18 | $0.05 |
| 2025-09-10 | $46,735,078.63 | $5,143,874.32 | $0.05 |
| 2025-09-11 | $48,206,969.06 | $8,798,681.70 | $0.05 |
| 2025-09-12 | $48,835,079.86 | $4,971,282.16 | $0.05 |
| 2025-09-13 | $50,373,111.63 | $5,076,159.73 | $0.05 |
| 2025-09-14 | $50,991,539.83 | $7,654,436.52 | $0.05 |
| 2025-09-15 | $48,969,003.39 | $5,201,845.23 | $0.05 |
| 2025-09-16 | $46,596,183.48 | $6,510,676.47 | $0.05 |
| 2025-09-17 | $46,993,696.60 | $4,117,022.47 | $0.05 |
| 2025-09-18 | $48,456,121.77 | $5,193,903.62 | $0.05 |
| 2025-09-19 | $48,658,151.93 | $4,021,373.65 | $0.05 |
| 2025-09-20 | $45,946,136.12 | $3,946,606.49 | $0.05 |
| 2025-09-21 | $49,674,808.64 | $9,211,803.47 | $0.05 |
| 2025-09-22 | $49,479,093.52 | $21,663,774.54 | $0.05 |
| 2025-09-23 | $44,181,768.07 | $9,787,647.22 | $0.04 |
| 2025-09-24 | $44,066,623.18 | $6,475,471.68 | $0.04 |
| 2025-09-25 | $44,594,755.01 | $4,793,324.08 | $0.04 |
| 2025-09-26 | $41,471,586.48 | $7,340,404.35 | $0.04 |
| 2025-09-27 | $43,240,112.22 | $5,207,431.39 | $0.04 |
| 2025-09-28 | $44,103,354.21 | $3,535,301.64 | $0.04 |
| 2025-09-29 | $44,851,270.08 | $2,885,616.25 | $0.04 |
| 2025-09-30 | $44,076,030.45 | $4,802,944.60 | $0.04 |
| 2025-10-01 | $42,913,018.06 | $3,696,620.57 | $0.04 |
| 2025-10-02 | $44,990,692.12 | $4,135,200.60 | $0.05 |
| 2025-10-03 | $47,540,334.41 | $4,844,481.11 | $0.05 |
| 2025-10-04 | $47,740,579.76 | $7,154,884.38 | $0.05 |
| 2025-10-05 | $46,893,479.63 | $3,994,098.97 | $0.05 |
| 2025-10-06 | $46,377,468.73 | $3,926,339.83 | $0.05 |
| 2025-10-07 | $47,305,590.40 | $5,073,038.57 | $0.05 |
| 2025-10-08 | $45,308,439.33 | $9,446,367.10 | $0.05 |
| 2025-10-09 | $47,695,358.51 | $6,568,976.31 | $0.05 |
| 2025-10-10 | $48,254,565.36 | $8,518,647.82 | $0.05 |
| 2025-10-11 | $32,183,691.19 | $16,736,639.09 | $0.03 |
| 2025-10-12 | $31,898,384.74 | $7,484,761.56 | $0.03 |
| 2025-10-13 | $35,576,000.20 | $5,527,281.07 | $0.04 |
| 2025-10-14 | $38,113,605.97 | $6,601,289.93 | $0.04 |
| 2025-10-15 | $36,615,747.73 | $5,552,909.48 | $0.04 |
| 2025-10-16 | $35,403,145.88 | $3,982,063.75 | $0.04 |
| 2025-10-17 | $34,272,498.98 | $4,272,967.92 | $0.03 |
| 2025-10-18 | $32,976,453.56 | $5,359,626.15 | $0.03 |
| 2025-10-19 | $33,105,045.57 | $3,489,411.35 | $0.03 |
| 2025-10-20 | $33,776,356.84 | $4,438,419.60 | $0.03 |
| 2025-10-21 | $33,682,918.46 | $3,218,123.76 | $0.03 |
| 2025-10-22 | $32,267,590.84 | $3,784,470.08 | $0.03 |
| 2025-10-23 | $31,534,154.37 | $3,984,158.23 | $0.03 |
| 2025-10-24 | $32,193,352.11 | $3,145,201.36 | $0.03 |
| 2025-10-25 | $32,789,380.31 | $2,466,367.71 | $0.03 |
| 2025-10-26 | $32,678,162.96 | $1,778,702.29 | $0.03 |
| 2025-10-27 | $33,654,601.26 | $2,336,982.32 | $0.03 |
| 2025-10-28 | $32,040,482.22 | $3,416,277.64 | $0.03 |
| 2025-10-29 | $30,886,472.10 | $3,943,950.81 | $0.03 |
| 2025-10-30 | $31,259,729.26 | $3,035,735.22 | $0.03 |
| 2025-10-31 | $28,870,256.56 | $3,709,393.58 | $0.03 |
| 2025-11-01 | $29,145,369.79 | $2,601,804.59 | $0.03 |
| 2025-11-02 | $30,041,994.00 | $3,694,715.96 | $0.03 |
| 2025-11-03 | $29,780,163.08 | $2,583,394.45 | $0.03 |
| 2025-11-04 | $25,915,759.91 | $5,107,871.99 | $0.03 |
| 2025-11-05 | $26,073,496.10 | $4,263,140.86 | $0.03 |
| 2025-11-06 | $26,546,581.64 | $2,912,598.03 | $0.03 |
| 2025-11-07 | $26,695,947.87 | $3,233,131.32 | $0.03 |
| 2025-11-08 | $30,195,333.21 | $10,459,492.54 | $0.03 |
| 2025-11-09 | $30,574,485.81 | $5,453,874.30 | $0.03 |
| 2025-11-10 | $29,818,253.51 | $5,574,936.20 | $0.03 |
| 2025-11-11 | $30,276,451.28 | $4,494,511.45 | $0.03 |
| 2025-11-12 | $28,489,816.95 | $4,770,028.99 | $0.03 |
| 2025-11-13 | $27,507,973.94 | $4,282,210.13 | $0.03 |
| 2025-11-14 | $26,878,452.47 | $3,910,814.37 | $0.03 |
| 2025-11-15 | $25,692,473.95 | $3,639,088.45 | $0.03 |
| 2025-11-16 | $26,052,869.20 | $2,818,142.48 | $0.03 |
| 2025-11-17 | $25,335,787.60 | $3,005,626.95 | $0.03 |
| 2025-11-18 | $24,814,585.52 | $3,011,153.43 | $0.02 |
| 2025-11-19 | $25,337,913.72 | $2,837,015.55 | $0.03 |
| 2025-11-20 | $25,147,275.20 | $3,243,670.27 | $0.03 |
| 2025-11-21 | $25,156,396.76 | $3,485,154.18 | $0.03 |
| 2025-11-22 | $23,546,854.40 | $5,021,275.24 | $0.02 |
| 2025-11-23 | $23,361,721.87 | $2,900,117.11 | $0.02 |
| 2025-11-24 | $23,348,892.20 | $2,547,832.43 | $0.02 |
| 2025-11-25 | $24,369,238.36 | $2,618,477.10 | $0.02 |
| 2025-11-26 | $24,395,887.50 | $2,578,032.76 | $0.02 |
| 2025-11-27 | $29,188,797.70 | $65,822,909.68 | $0.03 |
| 2025-11-27 | $28,454,828.80 | $71,926,812.47 | $0.03 |
Compare live prices of DODO on top exchanges.
DODO is a Decentralized Exchange (DEX) running on Ethereum and Binance Smart Chain. Developed by the DODO team, Proactive Market Maker (PMM) is an oracle-aided algorithm with an advanced pricing formula that provides contract-fillable liquidity. Traders get lower slippage with PMM than Automated Market Maker (AMM).PMM leverages price oracles to retrieve accurate market prices of assets as input. It then aims to provide sufficient liquidity near the market price for every asset. The result is that liquidity decreases rapidly when far away from the market price. The following graphs compare the price curves of DODO (PMM) and Uniswap (AMM).
As XRP slips below the $2 support level, investors are increasingly turning to cloud mining platforms like InvestorHash to pursue more stable income strategies. #partnercontent...
Read More
700Credit says a network breach exposed names, Social Security numbers and financial data of 5.8m+ Americans, prompting regulators and law firms to warn of identity theft risks. A data breach at credit reporting firm 700Credit has potentially exposed personal information…...
Read More
As regulatory clarity and institutional demand grow, XRP is entering 2026 with renewed momentum, driving investor interest toward mining-based cash-flow models. #partnercontent...
Read More
LEO Token LEO$7.28 12.03%
Chiliz CHZ$0.0326 10.83%
Zcash ZEC$433.89 9.29%
DoubleZero 2Z$0.110 3.59%
Bitcoin Cash BCH$586.57 3.19%
Bitcoin BTC$88,169.00 -0.48%
Ethereum ETH$2,975.53 0.17%
Tether USDT$1.000 -0.01%
BNB BNB$848.11 0.54%
XRP XRP$1.88 -1.45%
Audiera BEAT $1.85 -35.95%
pippin PIPPIN $0.354 -17.47%
MYX Finance MYX $2.85 -9.55%
MemeCore M $1.49 -9.41%
Theta Network THETA $0.286 -5.64%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
