Ditto Staked Aptos current market price is $1.91 with a 24 hour trading volume of $657. The total available supply of Ditto Staked Aptos is 49,285 STAPT. It has secured Rank 7107 in the cryptocurrency market with a marketcap of $94,025. The STAPT price is 0.85% up in the last one hour.
The high price of the Ditto Staked Aptos is $1.92 and low price is $1.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7107
$1.91
$94,025 0.08%
$94,025
$657
49,285 STAPT
49,285 STAPT
(Not Available)
$1.92
$1.85
$18.76 89.87%
26 Mar 2024
$1.63 16.84%
18 Dec 2025
Want to convert more cryptocurrencies?
0.85%
0.08%
9.12%
8.5%
14.73%
46.46%
61.17%
81.07%
Historical data of Ditto Staked Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $4,992.26 | $7.56 |
| 2024-08-30 | $0.00 | $14,081.52 | $7.43 |
| 2024-08-31 | $0.00 | $3,821.91 | $7.40 |
| 2024-09-01 | $0.00 | $1,203.31 | $7.11 |
| 2024-09-02 | $0.00 | $1,923.24 | $6.72 |
| 2024-09-03 | $0.00 | $7,510.56 | $7.00 |
| 2024-09-04 | $0.00 | $1,493.76 | $6.76 |
| 2024-09-05 | $0.00 | $2,293.56 | $6.78 |
| 2024-09-06 | $0.00 | $1,423.95 | $6.34 |
| 2024-09-07 | $0.00 | $2,432.34 | $6.25 |
| 2024-09-08 | $0.00 | $687.70 | $6.46 |
| 2024-09-09 | $0.00 | $745.71 | $6.66 |
| 2024-09-10 | $0.00 | $784.00 | $6.91 |
| 2024-09-11 | $0.00 | $781.64 | $7.03 |
| 2024-09-12 | $0.00 | $1,214.44 | $6.73 |
| 2024-09-13 | $0.00 | $726.42 | $6.82 |
| 2024-09-14 | $0.00 | $579.46 | $6.99 |
| 2024-09-15 | $0.00 | $689.71 | $6.68 |
| 2024-09-16 | $0.00 | $1,378.36 | $6.48 |
| 2024-09-17 | $0.00 | $1,395.80 | $6.33 |
| 2024-09-18 | $0.00 | $827.35 | $6.54 |
| 2024-09-19 | $0.00 | $1,965.96 | $6.78 |
| 2024-09-20 | $0.00 | $122,994.41 | $7.52 |
| 2024-09-21 | $0.00 | $4,537.95 | $8.10 |
| 2024-09-22 | $0.00 | $4,298.97 | $9.05 |
| 2024-09-23 | $0.00 | $3,983.84 | $8.76 |
| 2024-09-24 | $0.00 | $3,558.84 | $8.69 |
| 2024-09-25 | $0.00 | $4,264.77 | $9.02 |
| 2024-09-26 | $0.00 | $22,036.04 | $8.82 |
| 2024-09-27 | $0.00 | $3,000.90 | $8.91 |
| 2024-09-28 | $0.00 | $2,243.33 | $9.40 |
| 2024-09-29 | $0.00 | $7,906.07 | $8.90 |
| 2024-09-30 | $0.00 | $3,630.26 | $8.90 |
| 2024-10-01 | $0.00 | $2,993.12 | $8.44 |
| 2024-10-02 | $0.00 | $7,956.99 | $8.27 |
| 2024-10-03 | $0.00 | $6,292.16 | $8.57 |
| 2024-10-04 | $0.00 | $7,428.51 | $9.34 |
| 2024-10-05 | $0.00 | $5,204.19 | $10.03 |
| 2024-10-06 | $0.00 | $2,607.92 | $9.52 |
| 2024-10-07 | $0.00 | $2,650.76 | $9.54 |
| 2024-10-08 | $0.00 | $8,697.18 | $9.55 |
| 2024-10-09 | $0.00 | $5,328.75 | $10.33 |
| 2024-10-10 | $0.00 | $3,387.81 | $9.42 |
| 2024-10-11 | $0.00 | $3,136.91 | $8.92 |
| 2024-10-12 | $0.00 | $2,526.01 | $9.41 |
| 2024-10-13 | $0.00 | $6,127.25 | $10.87 |
| 2024-10-14 | $0.00 | $5,875.52 | $11.22 |
| 2024-10-15 | $0.00 | $4,542.87 | $11.21 |
| 2024-10-16 | $0.00 | $10,476.70 | $11.52 |
| 2024-10-17 | $0.00 | $8,310.17 | $11.06 |
| 2024-10-18 | $0.00 | $4,930.87 | $10.91 |
| 2024-10-19 | $0.00 | $1,235.42 | $11.01 |
| 2024-10-20 | $0.00 | $2,764.66 | $10.70 |
| 2024-10-21 | $0.00 | $3,623.29 | $11.00 |
| 2024-10-22 | $0.00 | $3,793.10 | $11.17 |
| 2024-10-23 | $0.00 | $9,815.45 | $11.42 |
| 2024-10-24 | $0.00 | $5,239.01 | $10.95 |
| 2024-10-25 | $0.00 | $7,662.91 | $11.26 |
| 2024-10-26 | $0.00 | $4,558.31 | $9.79 |
| 2024-10-27 | $0.00 | $3,372.70 | $10.24 |
| 2024-10-28 | $0.00 | $3,343.14 | $10.15 |
| 2024-10-29 | $0.00 | $4,402.66 | $10.18 |
| 2024-10-30 | $0.00 | $5,158.17 | $11.00 |
| 2024-10-31 | $0.00 | $2,664.87 | $10.82 |
| 2024-11-01 | $0.00 | $2,291.23 | $10.07 |
| 2024-11-02 | $0.00 | $4,358.32 | $9.81 |
| 2024-11-03 | $0.00 | $2,245.87 | $9.45 |
| 2024-11-04 | $0.00 | $3,764.53 | $9.03 |
| 2024-11-05 | $0.00 | $3,754.27 | $8.84 |
| 2024-11-06 | $0.00 | $4,056.40 | $9.35 |
| 2024-11-07 | $0.00 | $6,513.55 | $10.57 |
| 2024-11-08 | $0.00 | $11,926.05 | $10.76 |
| 2024-11-09 | $0.00 | $6,427.32 | $10.71 |
| 2024-11-10 | $0.00 | $4,412.74 | $11.64 |
| 2024-11-11 | $0.00 | $13,866.85 | $11.99 |
| 2024-11-12 | $0.00 | $26,671.69 | $14.90 |
| 2024-11-13 | $0.00 | $18,700.77 | $13.67 |
| 2024-11-14 | $0.00 | $22,041.81 | $12.91 |
| 2024-11-15 | $0.00 | $11,240.59 | $12.35 |
| 2024-11-16 | $0.00 | $14,806.41 | $13.10 |
| 2024-11-17 | $0.00 | $8,004.84 | $13.49 |
| 2024-11-18 | $0.00 | $13,956.41 | $12.96 |
| 2024-11-19 | $0.00 | $20,094.30 | $13.18 |
| 2024-11-20 | $0.00 | $9,650.34 | $13.02 |
| 2024-11-21 | $0.00 | $17,820.27 | $13.11 |
| 2024-11-22 | $0.00 | $9,871.76 | $13.37 |
| 2024-11-23 | $0.00 | $7,615.37 | $13.61 |
| 2024-11-24 | $0.00 | $8,985.18 | $14.01 |
| 2024-11-25 | $0.00 | $8,819.35 | $13.74 |
| 2024-11-26 | $0.00 | $10,267.05 | $13.09 |
| 2024-11-27 | $0.00 | $7,973.26 | $13.08 |
| 2024-11-28 | $0.00 | $3,085.03 | $13.90 |
| 2024-11-29 | $0.00 | $19,193.71 | $14.14 |
| 2024-11-30 | $0.00 | $4,646.96 | $14.68 |
| 2024-12-01 | $0.00 | $2,253.27 | $14.86 |
| 2024-12-02 | $0.00 | $5,409.24 | $14.81 |
| 2024-12-03 | $0.00 | $10,280.85 | $14.90 |
| 2024-12-04 | $0.00 | $20,819.68 | $15.99 |
| 2024-12-05 | $0.00 | $10,339.07 | $15.43 |
| 2024-12-06 | $0.00 | $11,727.31 | $15.15 |
| 2024-12-07 | $0.00 | $15,854.48 | $16.15 |
| 2024-12-08 | $0.00 | $5,286.80 | $16.16 |
| 2024-12-09 | $0.00 | $4,780.79 | $15.91 |
| 2024-12-10 | $0.00 | $14,107.52 | $13.23 |
| 2024-12-11 | $0.00 | $16,992.21 | $12.79 |
| 2024-12-12 | $0.00 | $7,976.00 | $14.21 |
| 2024-12-13 | $0.00 | $15,001.94 | $15.00 |
| 2024-12-14 | $0.00 | $11,832.77 | $15.63 |
| 2024-12-15 | $0.00 | $8,935.57 | $14.75 |
| 2024-12-16 | $0.00 | $8,781.36 | $15.09 |
| 2024-12-17 | $0.00 | $5,665.55 | $15.31 |
| 2024-12-18 | $0.00 | $7,849.33 | $14.19 |
| 2024-12-19 | $0.00 | $8,608.47 | $13.19 |
| 2024-12-20 | $0.00 | $61,143.30 | $12.58 |
| 2024-12-21 | $0.00 | $15,727.18 | $11.93 |
| 2024-12-22 | $0.00 | $11,245.67 | $10.42 |
| 2024-12-23 | $0.00 | $5,968.65 | $10.21 |
| 2024-12-24 | $0.00 | $27,566.82 | $10.69 |
| 2024-12-25 | $0.00 | $6,400.94 | $10.79 |
| 2024-12-26 | $0.00 | $3,353.97 | $10.54 |
| 2024-12-27 | $0.00 | $2,896.23 | $9.71 |
| 2024-12-28 | $0.00 | $5,148.28 | $9.55 |
| 2024-12-29 | $0.00 | $3,519.35 | $10.12 |
| 2024-12-30 | $0.00 | $1,978.53 | $9.73 |
| 2024-12-31 | $0.00 | $4,704.09 | $9.73 |
| 2025-01-01 | $0.00 | $3,664.94 | $9.59 |
| 2025-01-02 | $0.00 | $3,297.12 | $9.90 |
| 2025-01-03 | $0.00 | $2,196.85 | $10.23 |
| 2025-01-04 | $0.00 | $2,052.29 | $10.75 |
| 2025-01-05 | $0.00 | $12.11 | $10.94 |
| 2025-01-09 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-10 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-11 | $0.00 | $4,732.84 | $10.14 |
| 2025-01-12 | $0.00 | $1,934.30 | $10.11 |
| 2025-01-13 | $0.00 | $1,147.09 | $9.67 |
| 2025-01-14 | $0.00 | $5,310.83 | $9.33 |
| 2025-01-15 | $0.00 | $3,479.52 | $9.97 |
| 2025-01-16 | $0.00 | $2,874.14 | $10.41 |
| 2025-01-17 | $0.00 | $3,405.00 | $10.14 |
| 2025-01-18 | $0.00 | $2,240.68 | $10.77 |
| 2025-01-19 | $0.00 | $3,330.50 | $10.21 |
| 2025-01-20 | $0.00 | $6,952.27 | $9.35 |
| 2025-01-21 | $0.00 | $7,764.06 | $9.41 |
| 2025-01-22 | $0.00 | $4,530.56 | $9.62 |
| 2025-01-23 | $0.00 | $3,505.09 | $9.35 |
| 2025-01-24 | $0.00 | $3,483.98 | $9.22 |
| 2025-01-25 | $0.00 | $3,546.10 | $9.00 |
| 2025-01-26 | $0.00 | $1,046.34 | $8.97 |
| 2025-01-27 | $0.00 | $2,134.73 | $8.66 |
| 2025-01-28 | $0.00 | $4,906.65 | $8.40 |
| 2025-01-29 | $0.00 | $2,036.18 | $7.95 |
| 2025-01-30 | $0.00 | $1,287.33 | $8.21 |
| 2025-01-31 | $0.00 | $2,094.25 | $8.69 |
| 2025-02-01 | $0.00 | $4,745.43 | $8.62 |
| 2025-02-02 | $0.00 | $1,680.82 | $7.86 |
| 2025-02-03 | $0.00 | $7,272.35 | $6.63 |
| 2025-02-04 | $0.00 | $17,728.27 | $7.14 |
| 2025-02-05 | $0.00 | $5,207.27 | $6.69 |
| 2025-02-06 | $0.00 | $3,042.85 | $6.55 |
| 2025-02-07 | $0.00 | $2,940.52 | $6.32 |
| 2025-02-08 | $0.00 | $4,005.75 | $6.30 |
| 2025-02-09 | $0.00 | $1,930.10 | $6.46 |
| 2025-02-10 | $0.00 | $3,396.05 | $6.50 |
| 2025-02-11 | $0.00 | $4,694.31 | $6.84 |
| 2025-02-12 | $0.00 | $7,884.92 | $6.49 |
| 2025-02-13 | $0.00 | $5,494.55 | $6.79 |
| 2025-02-14 | $0.00 | $2,791.11 | $6.76 |
| 2025-02-15 | $0.00 | $2,795.04 | $6.73 |
| 2025-02-16 | $0.00 | $2,093.60 | $6.64 |
| 2025-02-17 | $0.00 | $1,050.42 | $6.40 |
| 2025-02-18 | $0.00 | $2,625.38 | $6.52 |
| 2025-02-19 | $0.00 | $3,086.37 | $6.17 |
| 2025-02-20 | $0.00 | $3,756.19 | $6.96 |
| 2025-02-21 | $0.00 | $5,065.85 | $6.96 |
| 2025-02-22 | $0.00 | $3,079.05 | $6.63 |
| 2025-02-23 | $0.00 | $1,116.42 | $6.64 |
| 2025-02-24 | $0.00 | $2,976.90 | $6.73 |
| 2025-02-25 | $294,341.87 | $8,494.57 | $5.97 |
| 2025-02-26 | $307,059.25 | $12,910.71 | $6.21 |
| 2025-02-27 | $319,095.10 | $2,960.65 | $6.48 |
| 2025-02-28 | $330,607.88 | $3,604.95 | $6.72 |
| 2025-03-01 | $351,038.12 | $4,401.51 | $7.11 |
| 2025-03-02 | $342,996.18 | $2,539.93 | $6.96 |
| 2025-03-03 | $363,162.24 | $2,967.79 | $7.37 |
| 2025-03-04 | $313,783.34 | $3,280.06 | $6.34 |
| 2025-03-05 | $296,772.26 | $8,987.24 | $6.02 |
| 2025-03-06 | $338,178.54 | $7,827.19 | $6.86 |
| 2025-03-07 | $326,948.57 | $2,477.43 | $6.64 |
| 2025-03-08 | $337,633.74 | $6,060.67 | $6.82 |
| 2025-03-09 | $322,089.11 | $2,697.75 | $6.54 |
| 2025-03-10 | $306,906.36 | $3,802.99 | $6.23 |
| 2025-03-11 | $279,165.56 | $5,116.42 | $5.75 |
| 2025-03-12 | $290,754.57 | $5,768.53 | $5.88 |
| 2025-03-13 | $281,942.37 | $2,455.56 | $5.71 |
| 2025-03-14 | $278,210.14 | $2,111.11 | $5.64 |
| 2025-03-15 | $283,891.09 | $2,951.42 | $5.75 |
| 2025-03-16 | $291,167.59 | $989.48 | $5.91 |
| 2025-03-17 | $279,909.96 | $1,122.18 | $5.68 |
| 2025-03-18 | $290,184.63 | $1,274.48 | $5.89 |
| 2025-03-19 | $293,220.62 | $2,070.73 | $5.97 |
| 2025-03-20 | $304,356.60 | $2,520.47 | $6.18 |
| 2025-03-21 | $303,149.98 | $962.21 | $6.18 |
| 2025-03-22 | $305,923.15 | $1,171.70 | $6.21 |
| 2025-03-23 | $308,375.01 | $1,867.00 | $6.26 |
| 2025-03-24 | $310,173.66 | $3,147.28 | $6.28 |
| 2025-03-25 | $327,523.16 | $1,545.85 | $6.65 |
| 2025-03-26 | $320,490.72 | $807.25 | $6.52 |
| 2025-03-27 | $321,090.39 | $1,052.18 | $6.51 |
| 2025-03-28 | $324,591.20 | $1,063.48 | $6.59 |
| 2025-03-29 | $301,781.36 | $1,567.15 | $6.13 |
| 2025-03-30 | $282,139.24 | $1,263.92 | $5.73 |
| 2025-03-31 | $286,727.57 | $3,218.58 | $5.82 |
| 2025-04-01 | $285,934.08 | $1,765.40 | $5.81 |
| 2025-04-02 | $295,233.65 | $1,068.74 | $5.97 |
| 2025-04-03 | $276,456.40 | $2,034.73 | $5.60 |
| 2025-04-04 | $274,328.42 | $1,919.00 | $5.54 |
| 2025-04-05 | $266,084.39 | $3,777.25 | $5.39 |
| 2025-04-06 | $265,403.23 | $856.31 | $5.39 |
| 2025-04-07 | $233,726.02 | $2,300.37 | $4.74 |
| 2025-04-08 | $240,957.54 | $7,196.55 | $4.88 |
| 2025-04-09 | $235,581.82 | $2,583.23 | $4.78 |
| 2025-04-10 | $257,244.18 | $3,507.89 | $5.22 |
| 2025-04-11 | $251,180.15 | $1,709.92 | $5.10 |
| 2025-04-12 | $261,089.03 | $942.07 | $5.30 |
| 2025-04-13 | $270,228.16 | $655.37 | $5.48 |
| 2025-04-14 | $261,478.20 | $2,405.93 | $5.30 |
| 2025-04-15 | $261,543.62 | $3,119.35 | $5.30 |
| 2025-04-16 | $252,079.37 | $2,149.61 | $5.11 |
| 2025-04-17 | $251,380.53 | $2,652.48 | $5.10 |
| 2025-04-18 | $250,706.03 | $1,397.68 | $5.08 |
| 2025-04-19 | $255,807.80 | $773.62 | $5.19 |
| 2025-04-20 | $267,689.91 | $837.40 | $5.43 |
| 2025-04-21 | $274,241.45 | $1,010.59 | $5.56 |
| 2025-04-22 | $269,091.17 | $1,110.17 | $5.44 |
| 2025-04-23 | $288,346.87 | $1,627.68 | $5.85 |
| 2025-04-24 | $293,358.59 | $3,673.34 | $5.94 |
| 2025-04-25 | $299,885.43 | $2,475.79 | $6.08 |
| 2025-04-26 | $301,590.59 | $5,270.60 | $6.12 |
| 2025-04-27 | $305,567.58 | $1,880.33 | $6.20 |
| 2025-04-28 | $292,601.97 | $1,616.97 | $5.94 |
| 2025-04-29 | $301,833.22 | $2,103.71 | $6.12 |
| 2025-04-30 | $295,654.76 | $1,345.44 | $6.00 |
| 2025-05-01 | $292,073.51 | $1,608.19 | $5.93 |
| 2025-05-02 | $299,276.48 | $1,195.13 | $6.07 |
| 2025-05-03 | $295,661.99 | $1,750.61 | $6.00 |
| 2025-05-04 | $282,265.35 | $1,844.15 | $5.73 |
| 2025-05-05 | $277,744.69 | $1,145.93 | $5.64 |
| 2025-05-06 | $271,922.16 | $1,190.36 | $5.51 |
| 2025-05-07 | $259,811.85 | $2,705.55 | $5.27 |
| 2025-05-08 | $260,889.06 | $1,438.99 | $5.29 |
| 2025-05-09 | $297,830.90 | $1,358.50 | $6.03 |
| 2025-05-10 | $303,407.66 | $2,726.47 | $6.16 |
| 2025-05-11 | $328,378.67 | $2,448.19 | $6.66 |
| 2025-05-12 | $318,610.72 | $2,994.26 | $6.46 |
| 2025-05-13 | $317,661.43 | $3,493.60 | $6.47 |
| 2025-05-14 | $335,550.98 | $2,717.44 | $6.78 |
| 2025-05-15 | $311,139.91 | $1,605.81 | $6.29 |
| 2025-05-16 | $288,713.64 | $3,120.16 | $5.85 |
| 2025-05-17 | $289,122.30 | $1,526.27 | $5.87 |
| 2025-05-18 | $276,125.59 | $1,713.45 | $5.60 |
| 2025-05-19 | $277,071.46 | $3,973.76 | $5.63 |
| 2025-05-20 | $281,006.97 | $1,726.95 | $5.70 |
| 2025-05-21 | $279,872.82 | $1,043.13 | $5.65 |
| 2025-05-22 | $288,448.99 | $1,684.16 | $5.85 |
| 2025-05-23 | $307,808.47 | $1,975.70 | $6.24 |
| 2025-05-24 | $289,317.98 | $2,852.86 | $5.86 |
| 2025-05-25 | $290,418.22 | $786.82 | $5.89 |
| 2025-05-26 | $285,129.45 | $904.67 | $5.79 |
| 2025-05-27 | $285,913.94 | $1,142.21 | $5.80 |
| 2025-05-28 | $294,451.80 | $1,564.36 | $5.97 |
| 2025-05-29 | $294,640.85 | $1,513.50 | $5.98 |
| 2025-05-30 | $282,483.69 | $1,178.93 | $5.74 |
| 2025-05-31 | $262,075.76 | $2,402.92 | $5.32 |
| 2025-06-01 | $257,766.84 | $1,928.40 | $5.23 |
| 2025-06-02 | $262,348.20 | $894.03 | $5.32 |
| 2025-06-03 | $266,862.97 | $1,127.53 | $5.41 |
| 2025-06-04 | $268,777.83 | $793.03 | $5.45 |
| 2025-06-05 | $261,570.46 | $843.53 | $5.28 |
| 2025-06-06 | $245,033.13 | $1,690.94 | $4.97 |
| 2025-06-07 | $251,111.77 | $995.72 | $5.10 |
| 2025-06-08 | $259,683.97 | $308.41 | $5.27 |
| 2025-06-09 | $256,746.42 | $611.18 | $5.21 |
| 2025-06-10 | $270,163.77 | $968.19 | $5.48 |
| 2025-06-11 | $278,728.71 | $1,023.99 | $5.67 |
| 2025-06-12 | $272,839.73 | $1,430.54 | $5.56 |
| 2025-06-13 | $257,114.13 | $1,108.10 | $5.22 |
| 2025-06-14 | $244,499.22 | $1,734.13 | $4.96 |
| 2025-06-15 | $242,825.12 | $969.04 | $4.92 |
| 2025-06-16 | $246,807.31 | $601.30 | $5.01 |
| 2025-06-17 | $258,810.05 | $891.84 | $5.24 |
| 2025-06-18 | $241,700.87 | $1,485.37 | $4.90 |
| 2025-06-19 | $242,755.85 | $1,191.92 | $4.93 |
| 2025-06-20 | $239,091.74 | $590.93 | $4.85 |
| 2025-06-21 | $232,321.75 | $1,128.09 | $4.71 |
| 2025-06-22 | $223,304.01 | $2,168.64 | $4.50 |
| 2025-06-23 | $213,757.44 | $2,576.62 | $4.33 |
| 2025-06-24 | $236,428.06 | $1,789.08 | $4.78 |
| 2025-06-25 | $265,891.50 | $5,096.14 | $5.41 |
| 2025-06-26 | $265,554.27 | $3,083.53 | $5.39 |
| 2025-06-27 | $266,250.83 | $2,205.19 | $5.44 |
| 2025-06-28 | $263,866.54 | $2,980.25 | $5.35 |
| 2025-06-29 | $264,354.13 | $836.00 | $5.36 |
| 2025-06-30 | $269,303.44 | $949.07 | $5.46 |
| 2025-07-01 | $266,155.89 | $896.13 | $5.40 |
| 2025-07-02 | $246,039.16 | $1,024.20 | $4.99 |
| 2025-07-03 | $259,903.36 | $1,199.60 | $5.26 |
| 2025-07-04 | $257,102.16 | $832.97 | $5.21 |
| 2025-07-05 | $240,115.32 | $1,047.29 | $4.87 |
| 2025-07-06 | $240,265.19 | $1,239.67 | $4.87 |
| 2025-07-07 | $243,578.50 | $500.98 | $4.92 |
| 2025-07-08 | $241,919.04 | $559.02 | $4.91 |
| 2025-07-09 | $241,844.12 | $541.91 | $4.91 |
| 2025-07-10 | $252,686.94 | $658.11 | $5.13 |
| 2025-07-11 | $264,805.00 | $855.85 | $5.38 |
| 2025-07-12 | $267,008.75 | $2,053.06 | $5.42 |
| 2025-07-13 | $261,527.88 | $1,762.71 | $5.31 |
| 2025-07-14 | $268,237.25 | $1,008.64 | $5.44 |
| 2025-07-15 | $270,533.92 | $1,358.72 | $5.49 |
| 2025-07-16 | $276,847.26 | $2,025.62 | $5.60 |
| 2025-07-17 | $283,183.04 | $1,690.85 | $5.77 |
| 2025-07-18 | $290,345.34 | $3,248.01 | $5.88 |
| 2025-07-19 | $289,341.10 | $2,877.11 | $5.87 |
| 2025-07-20 | $291,038.67 | $1,430.19 | $5.91 |
| 2025-07-21 | $287,699.34 | $1,505.48 | $5.84 |
| 2025-07-22 | $295,593.60 | $1,941.33 | $6.00 |
| 2025-07-23 | $298,147.63 | $2,673.99 | $6.05 |
| 2025-07-24 | $261,766.69 | $532.10 | $5.31 |
| 2025-07-25 | $254,021.24 | $2,503.34 | $5.16 |
| 2025-07-26 | $258,988.79 | $1,438.36 | $5.25 |
| 2025-07-27 | $261,731.79 | $582.86 | $5.31 |
| 2025-07-28 | $266,462.45 | $434.06 | $5.41 |
| 2025-07-29 | $252,172.77 | $1,098.21 | $5.12 |
| 2025-07-30 | $248,712.37 | $2,429.25 | $5.05 |
| 2025-07-31 | $243,975.29 | $1,563.71 | $4.95 |
| 2025-08-01 | $235,573.87 | $989.09 | $4.79 |
| 2025-08-02 | $212,305.54 | $24,070.23 | $4.31 |
| 2025-08-03 | $224,330.54 | $7,959.63 | $4.55 |
| 2025-08-04 | $227,601.18 | $611.30 | $4.62 |
| 2025-08-05 | $233,503.10 | $579.50 | $4.74 |
| 2025-08-06 | $230,229.09 | $1,470.57 | $4.67 |
| 2025-08-07 | $227,814.50 | $917.82 | $4.62 |
| 2025-08-08 | $235,865.50 | $614.16 | $4.78 |
| 2025-08-09 | $246,066.42 | $1,596.02 | $4.99 |
| 2025-08-10 | $251,454.84 | $1,055.29 | $5.10 |
| 2025-08-11 | $254,695.97 | $2,870.44 | $5.17 |
| 2025-08-12 | $247,930.23 | $2,574.08 | $5.03 |
| 2025-08-13 | $261,919.72 | $2,763.97 | $5.30 |
| 2025-08-14 | $275,098.75 | $3,896.15 | $5.58 |
| 2025-08-15 | $257,845.76 | $8,436.64 | $5.23 |
| 2025-08-16 | $254,082.59 | $1,821.98 | $5.16 |
| 2025-08-17 | $257,245.85 | $7,379.18 | $5.22 |
| 2025-08-18 | $261,732.24 | $1,363.39 | $5.31 |
| 2025-08-19 | $249,195.44 | $2,783.53 | $5.06 |
| 2025-08-20 | $234,690.78 | $1,833.07 | $4.75 |
| 2025-08-21 | $244,481.27 | $1,777.23 | $4.96 |
| 2025-08-22 | $240,002.40 | $824.44 | $4.86 |
| 2025-08-23 | $260,134.78 | $3,295.09 | $5.28 |
| 2025-08-24 | $258,344.38 | $1,378.37 | $5.24 |
| 2025-08-25 | $250,508.15 | $4,530.77 | $5.08 |
| 2025-08-26 | $231,468.01 | $2,788.12 | $4.70 |
| 2025-08-27 | $237,867.75 | $1,182.48 | $4.83 |
| 2025-08-28 | $238,390.00 | $957.42 | $4.84 |
| 2025-08-28 | $238,373.03 | $949.30 | $4.84 |
Compare live prices of Ditto Staked Aptos on top exchanges.
Ditto is the premier liquid staking protocol on Aptos. We aim to create the safest and most robust liquid staking derivative for Aptos that is richly integrated and positioned as the base token on Aptos DeFi.Holding Ditto staked Aptos is like holding Aptos but better — users will be able to use their stAPT across the Aptos DeFi ecosystem while earning yield and securing the network.Users will be able to stake Aptos (APT) with us to receive stAPT — Ditto staked Aptos.With that stAPT, users will then be able to participate in the Aptos DeFi ecosystem, all the while earning yield and securing the network with zero overhead.We intend to make stAPT a key primitive on Aptos, by creating an ecosystem around liquid staking and forming rich integrations we can move towards a world where stAPT is a predominant token not only for yield but for utility too.Users will be easily able to move between stAPT and APT with minimal friction through both swaps on dexes and via staking / unstaking.With all this in place, we believe that holding stAPT will be strictly better than holding APT in the majority of cases for both users and the network.
Political scandal, Bitcoin accumulation, silver volatility, and creator coins collide as narratives—not fundamentals—drive short-term crypto sentiment and volatility. Cryptocurrency analytics firm Santiment reported that political controversy, Bitcoin accumulation, precious metals volatility, and creator-coin speculation dominated social media discussion across multiple…...
Read More
The U.S. Securities and Exchange Commission’s deputy director of the Division of Corporation Finance, Cicely LaMothe, has announced her retirement after a 24-year tenure with the commission, during which she supported several pro-crypto initiatives that helped lay the groundwork for…...
Read More
A Dragonfly VC predicts a Big Tech crypto wallet, stronger BTC, stablecoin growth, and stricter DeFi rules reshaping institutional and retail crypto use by 2026. A major technology company will launch cryptocurrency wallet integration by 2026, according to a prediction…...
Read More
pippin PIPPIN$0.454 8.24%
Helium HNT$1.58 5.88%
Canton CC$0.133 5.7%
JUST JST$0.0399 3.4%
Quantum Resistant Ledger QRL$2.95 3.27%
Bitcoin BTC$87,646.00 -0.86%
Ethereum ETH$2,973.32 -0.3%
Tether USDT$0.999 0.01%
BNB BNB$854.27 0.3%
XRP XRP$1.86 -0.88%
Audiera BEAT $1.90 -15.24%
Merlin Chain MERL $0.311 -10.43%
dogwifhat WIF $0.288 -8.12%
Monad MON $0.0213 -7.05%
Plasma XPL $0.152 -7.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
