Ditto Staked Aptos current market price is $1.90 with a 24 hour trading volume of $1,404. The total available supply of Ditto Staked Aptos is 49,285 STAPT. It has secured Rank 7048 in the cryptocurrency market with a marketcap of $93,851. The STAPT price is 0.33% down in the last one hour.
The high price of the Ditto Staked Aptos is $2.08 and low price is $1.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7048
$1.90
$93,851 8.43%
$93,851
$1,404
49,285 STAPT
49,285 STAPT
(Not Available)
$2.08
$1.90
$18.76 89.85%
26 Mar 2024
$1.90 0.33%
06 Dec 2025
Want to convert more cryptocurrencies?
0.33%
8.31%
17.92%
25.42%
34.39%
67.51%
66.7%
87.91%
Historical data of Ditto Staked Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $4,992.26 | $7.56 |
| 2024-08-30 | $0.00 | $14,081.52 | $7.43 |
| 2024-08-31 | $0.00 | $3,821.91 | $7.40 |
| 2024-09-01 | $0.00 | $1,203.31 | $7.11 |
| 2024-09-02 | $0.00 | $1,923.24 | $6.72 |
| 2024-09-03 | $0.00 | $7,510.56 | $7.00 |
| 2024-09-04 | $0.00 | $1,493.76 | $6.76 |
| 2024-09-05 | $0.00 | $2,293.56 | $6.78 |
| 2024-09-06 | $0.00 | $1,423.95 | $6.34 |
| 2024-09-07 | $0.00 | $2,432.34 | $6.25 |
| 2024-09-08 | $0.00 | $687.70 | $6.46 |
| 2024-09-09 | $0.00 | $745.71 | $6.66 |
| 2024-09-10 | $0.00 | $784.00 | $6.91 |
| 2024-09-11 | $0.00 | $781.64 | $7.03 |
| 2024-09-12 | $0.00 | $1,214.44 | $6.73 |
| 2024-09-13 | $0.00 | $726.42 | $6.82 |
| 2024-09-14 | $0.00 | $579.46 | $6.99 |
| 2024-09-15 | $0.00 | $689.71 | $6.68 |
| 2024-09-16 | $0.00 | $1,378.36 | $6.48 |
| 2024-09-17 | $0.00 | $1,395.80 | $6.33 |
| 2024-09-18 | $0.00 | $827.35 | $6.54 |
| 2024-09-19 | $0.00 | $1,965.96 | $6.78 |
| 2024-09-20 | $0.00 | $122,994.41 | $7.52 |
| 2024-09-21 | $0.00 | $4,537.95 | $8.10 |
| 2024-09-22 | $0.00 | $4,298.97 | $9.05 |
| 2024-09-23 | $0.00 | $3,983.84 | $8.76 |
| 2024-09-24 | $0.00 | $3,558.84 | $8.69 |
| 2024-09-25 | $0.00 | $4,264.77 | $9.02 |
| 2024-09-26 | $0.00 | $22,036.04 | $8.82 |
| 2024-09-27 | $0.00 | $3,000.90 | $8.91 |
| 2024-09-28 | $0.00 | $2,243.33 | $9.40 |
| 2024-09-29 | $0.00 | $7,906.07 | $8.90 |
| 2024-09-30 | $0.00 | $3,630.26 | $8.90 |
| 2024-10-01 | $0.00 | $2,993.12 | $8.44 |
| 2024-10-02 | $0.00 | $7,956.99 | $8.27 |
| 2024-10-03 | $0.00 | $6,292.16 | $8.57 |
| 2024-10-04 | $0.00 | $7,428.51 | $9.34 |
| 2024-10-05 | $0.00 | $5,204.19 | $10.03 |
| 2024-10-06 | $0.00 | $2,607.92 | $9.52 |
| 2024-10-07 | $0.00 | $2,650.76 | $9.54 |
| 2024-10-08 | $0.00 | $8,697.18 | $9.55 |
| 2024-10-09 | $0.00 | $5,328.75 | $10.33 |
| 2024-10-10 | $0.00 | $3,387.81 | $9.42 |
| 2024-10-11 | $0.00 | $3,136.91 | $8.92 |
| 2024-10-12 | $0.00 | $2,526.01 | $9.41 |
| 2024-10-13 | $0.00 | $6,127.25 | $10.87 |
| 2024-10-14 | $0.00 | $5,875.52 | $11.22 |
| 2024-10-15 | $0.00 | $4,542.87 | $11.21 |
| 2024-10-16 | $0.00 | $10,476.70 | $11.52 |
| 2024-10-17 | $0.00 | $8,310.17 | $11.06 |
| 2024-10-18 | $0.00 | $4,930.87 | $10.91 |
| 2024-10-19 | $0.00 | $1,235.42 | $11.01 |
| 2024-10-20 | $0.00 | $2,764.66 | $10.70 |
| 2024-10-21 | $0.00 | $3,623.29 | $11.00 |
| 2024-10-22 | $0.00 | $3,793.10 | $11.17 |
| 2024-10-23 | $0.00 | $9,815.45 | $11.42 |
| 2024-10-24 | $0.00 | $5,239.01 | $10.95 |
| 2024-10-25 | $0.00 | $7,662.91 | $11.26 |
| 2024-10-26 | $0.00 | $4,558.31 | $9.79 |
| 2024-10-27 | $0.00 | $3,372.70 | $10.24 |
| 2024-10-28 | $0.00 | $3,343.14 | $10.15 |
| 2024-10-29 | $0.00 | $4,402.66 | $10.18 |
| 2024-10-30 | $0.00 | $5,158.17 | $11.00 |
| 2024-10-31 | $0.00 | $2,664.87 | $10.82 |
| 2024-11-01 | $0.00 | $2,291.23 | $10.07 |
| 2024-11-02 | $0.00 | $4,358.32 | $9.81 |
| 2024-11-03 | $0.00 | $2,245.87 | $9.45 |
| 2024-11-04 | $0.00 | $3,764.53 | $9.03 |
| 2024-11-05 | $0.00 | $3,754.27 | $8.84 |
| 2024-11-06 | $0.00 | $4,056.40 | $9.35 |
| 2024-11-07 | $0.00 | $6,513.55 | $10.57 |
| 2024-11-08 | $0.00 | $11,926.05 | $10.76 |
| 2024-11-09 | $0.00 | $6,427.32 | $10.71 |
| 2024-11-10 | $0.00 | $4,412.74 | $11.64 |
| 2024-11-11 | $0.00 | $13,866.85 | $11.99 |
| 2024-11-12 | $0.00 | $26,671.69 | $14.90 |
| 2024-11-13 | $0.00 | $18,700.77 | $13.67 |
| 2024-11-14 | $0.00 | $22,041.81 | $12.91 |
| 2024-11-15 | $0.00 | $11,240.59 | $12.35 |
| 2024-11-16 | $0.00 | $14,806.41 | $13.10 |
| 2024-11-17 | $0.00 | $8,004.84 | $13.49 |
| 2024-11-18 | $0.00 | $13,956.41 | $12.96 |
| 2024-11-19 | $0.00 | $20,094.30 | $13.18 |
| 2024-11-20 | $0.00 | $9,650.34 | $13.02 |
| 2024-11-21 | $0.00 | $17,820.27 | $13.11 |
| 2024-11-22 | $0.00 | $9,871.76 | $13.37 |
| 2024-11-23 | $0.00 | $7,615.37 | $13.61 |
| 2024-11-24 | $0.00 | $8,985.18 | $14.01 |
| 2024-11-25 | $0.00 | $8,819.35 | $13.74 |
| 2024-11-26 | $0.00 | $10,267.05 | $13.09 |
| 2024-11-27 | $0.00 | $7,973.26 | $13.08 |
| 2024-11-28 | $0.00 | $3,085.03 | $13.90 |
| 2024-11-29 | $0.00 | $19,193.71 | $14.14 |
| 2024-11-30 | $0.00 | $4,646.96 | $14.68 |
| 2024-12-01 | $0.00 | $2,253.27 | $14.86 |
| 2024-12-02 | $0.00 | $5,409.24 | $14.81 |
| 2024-12-03 | $0.00 | $10,280.85 | $14.90 |
| 2024-12-04 | $0.00 | $20,819.68 | $15.99 |
| 2024-12-05 | $0.00 | $10,339.07 | $15.43 |
| 2024-12-06 | $0.00 | $11,727.31 | $15.15 |
| 2024-12-07 | $0.00 | $15,854.48 | $16.15 |
| 2024-12-08 | $0.00 | $5,286.80 | $16.16 |
| 2024-12-09 | $0.00 | $4,780.79 | $15.91 |
| 2024-12-10 | $0.00 | $14,107.52 | $13.23 |
| 2024-12-11 | $0.00 | $16,992.21 | $12.79 |
| 2024-12-12 | $0.00 | $7,976.00 | $14.21 |
| 2024-12-13 | $0.00 | $15,001.94 | $15.00 |
| 2024-12-14 | $0.00 | $11,832.77 | $15.63 |
| 2024-12-15 | $0.00 | $8,935.57 | $14.75 |
| 2024-12-16 | $0.00 | $8,781.36 | $15.09 |
| 2024-12-17 | $0.00 | $5,665.55 | $15.31 |
| 2024-12-18 | $0.00 | $7,849.33 | $14.19 |
| 2024-12-19 | $0.00 | $8,608.47 | $13.19 |
| 2024-12-20 | $0.00 | $61,143.30 | $12.58 |
| 2024-12-21 | $0.00 | $15,727.18 | $11.93 |
| 2024-12-22 | $0.00 | $11,245.67 | $10.42 |
| 2024-12-23 | $0.00 | $5,968.65 | $10.21 |
| 2024-12-24 | $0.00 | $27,566.82 | $10.69 |
| 2024-12-25 | $0.00 | $6,400.94 | $10.79 |
| 2024-12-26 | $0.00 | $3,353.97 | $10.54 |
| 2024-12-27 | $0.00 | $2,896.23 | $9.71 |
| 2024-12-28 | $0.00 | $5,148.28 | $9.55 |
| 2024-12-29 | $0.00 | $3,519.35 | $10.12 |
| 2024-12-30 | $0.00 | $1,978.53 | $9.73 |
| 2024-12-31 | $0.00 | $4,704.09 | $9.73 |
| 2025-01-01 | $0.00 | $3,664.94 | $9.59 |
| 2025-01-02 | $0.00 | $3,297.12 | $9.90 |
| 2025-01-03 | $0.00 | $2,196.85 | $10.23 |
| 2025-01-04 | $0.00 | $2,052.29 | $10.75 |
| 2025-01-05 | $0.00 | $12.11 | $10.94 |
| 2025-01-09 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-10 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-11 | $0.00 | $4,732.84 | $10.14 |
| 2025-01-12 | $0.00 | $1,934.30 | $10.11 |
| 2025-01-13 | $0.00 | $1,147.09 | $9.67 |
| 2025-01-14 | $0.00 | $5,310.83 | $9.33 |
| 2025-01-15 | $0.00 | $3,479.52 | $9.97 |
| 2025-01-16 | $0.00 | $2,874.14 | $10.41 |
| 2025-01-17 | $0.00 | $3,405.00 | $10.14 |
| 2025-01-18 | $0.00 | $2,240.68 | $10.77 |
| 2025-01-19 | $0.00 | $3,330.50 | $10.21 |
| 2025-01-20 | $0.00 | $6,952.27 | $9.35 |
| 2025-01-21 | $0.00 | $7,764.06 | $9.41 |
| 2025-01-22 | $0.00 | $4,530.56 | $9.62 |
| 2025-01-23 | $0.00 | $3,505.09 | $9.35 |
| 2025-01-24 | $0.00 | $3,483.98 | $9.22 |
| 2025-01-25 | $0.00 | $3,546.10 | $9.00 |
| 2025-01-26 | $0.00 | $1,046.34 | $8.97 |
| 2025-01-27 | $0.00 | $2,134.73 | $8.66 |
| 2025-01-28 | $0.00 | $4,906.65 | $8.40 |
| 2025-01-29 | $0.00 | $2,036.18 | $7.95 |
| 2025-01-30 | $0.00 | $1,287.33 | $8.21 |
| 2025-01-31 | $0.00 | $2,094.25 | $8.69 |
| 2025-02-01 | $0.00 | $4,745.43 | $8.62 |
| 2025-02-02 | $0.00 | $1,680.82 | $7.86 |
| 2025-02-03 | $0.00 | $7,272.35 | $6.63 |
| 2025-02-04 | $0.00 | $17,728.27 | $7.14 |
| 2025-02-05 | $0.00 | $5,207.27 | $6.69 |
| 2025-02-06 | $0.00 | $3,042.85 | $6.55 |
| 2025-02-07 | $0.00 | $2,940.52 | $6.32 |
| 2025-02-08 | $0.00 | $4,005.75 | $6.30 |
| 2025-02-09 | $0.00 | $1,930.10 | $6.46 |
| 2025-02-10 | $0.00 | $3,396.05 | $6.50 |
| 2025-02-11 | $0.00 | $4,694.31 | $6.84 |
| 2025-02-12 | $0.00 | $7,884.92 | $6.49 |
| 2025-02-13 | $0.00 | $5,494.55 | $6.79 |
| 2025-02-14 | $0.00 | $2,791.11 | $6.76 |
| 2025-02-15 | $0.00 | $2,795.04 | $6.73 |
| 2025-02-16 | $0.00 | $2,093.60 | $6.64 |
| 2025-02-17 | $0.00 | $1,050.42 | $6.40 |
| 2025-02-18 | $0.00 | $2,625.38 | $6.52 |
| 2025-02-19 | $0.00 | $3,086.37 | $6.17 |
| 2025-02-20 | $0.00 | $3,756.19 | $6.96 |
| 2025-02-21 | $0.00 | $5,065.85 | $6.96 |
| 2025-02-22 | $0.00 | $3,079.05 | $6.63 |
| 2025-02-23 | $0.00 | $1,116.42 | $6.64 |
| 2025-02-24 | $0.00 | $2,976.90 | $6.73 |
| 2025-02-25 | $294,341.87 | $8,494.57 | $5.97 |
| 2025-02-26 | $307,059.25 | $12,910.71 | $6.21 |
| 2025-02-27 | $319,095.10 | $2,960.65 | $6.48 |
| 2025-02-28 | $330,607.88 | $3,604.95 | $6.72 |
| 2025-03-01 | $351,038.12 | $4,401.51 | $7.11 |
| 2025-03-02 | $342,996.18 | $2,539.93 | $6.96 |
| 2025-03-03 | $363,162.24 | $2,967.79 | $7.37 |
| 2025-03-04 | $313,783.34 | $3,280.06 | $6.34 |
| 2025-03-05 | $296,772.26 | $8,987.24 | $6.02 |
| 2025-03-06 | $338,178.54 | $7,827.19 | $6.86 |
| 2025-03-07 | $326,948.57 | $2,477.43 | $6.64 |
| 2025-03-08 | $337,633.74 | $6,060.67 | $6.82 |
| 2025-03-09 | $322,089.11 | $2,697.75 | $6.54 |
| 2025-03-10 | $306,906.36 | $3,802.99 | $6.23 |
| 2025-03-11 | $279,165.56 | $5,116.42 | $5.75 |
| 2025-03-12 | $290,754.57 | $5,768.53 | $5.88 |
| 2025-03-13 | $281,942.37 | $2,455.56 | $5.71 |
| 2025-03-14 | $278,210.14 | $2,111.11 | $5.64 |
| 2025-03-15 | $283,891.09 | $2,951.42 | $5.75 |
| 2025-03-16 | $291,167.59 | $989.48 | $5.91 |
| 2025-03-17 | $279,909.96 | $1,122.18 | $5.68 |
| 2025-03-18 | $290,184.63 | $1,274.48 | $5.89 |
| 2025-03-19 | $293,220.62 | $2,070.73 | $5.97 |
| 2025-03-20 | $304,356.60 | $2,520.47 | $6.18 |
| 2025-03-21 | $303,149.98 | $962.21 | $6.18 |
| 2025-03-22 | $305,923.15 | $1,171.70 | $6.21 |
| 2025-03-23 | $308,375.01 | $1,867.00 | $6.26 |
| 2025-03-24 | $310,173.66 | $3,147.28 | $6.28 |
| 2025-03-25 | $327,523.16 | $1,545.85 | $6.65 |
| 2025-03-26 | $320,490.72 | $807.25 | $6.52 |
| 2025-03-27 | $321,090.39 | $1,052.18 | $6.51 |
| 2025-03-28 | $324,591.20 | $1,063.48 | $6.59 |
| 2025-03-29 | $301,781.36 | $1,567.15 | $6.13 |
| 2025-03-30 | $282,139.24 | $1,263.92 | $5.73 |
| 2025-03-31 | $286,727.57 | $3,218.58 | $5.82 |
| 2025-04-01 | $285,934.08 | $1,765.40 | $5.81 |
| 2025-04-02 | $295,233.65 | $1,068.74 | $5.97 |
| 2025-04-03 | $276,456.40 | $2,034.73 | $5.60 |
| 2025-04-04 | $274,328.42 | $1,919.00 | $5.54 |
| 2025-04-05 | $266,084.39 | $3,777.25 | $5.39 |
| 2025-04-06 | $265,403.23 | $856.31 | $5.39 |
| 2025-04-07 | $233,726.02 | $2,300.37 | $4.74 |
| 2025-04-08 | $240,957.54 | $7,196.55 | $4.88 |
| 2025-04-09 | $235,581.82 | $2,583.23 | $4.78 |
| 2025-04-10 | $257,244.18 | $3,507.89 | $5.22 |
| 2025-04-11 | $251,180.15 | $1,709.92 | $5.10 |
| 2025-04-12 | $261,089.03 | $942.07 | $5.30 |
| 2025-04-13 | $270,228.16 | $655.37 | $5.48 |
| 2025-04-14 | $261,478.20 | $2,405.93 | $5.30 |
| 2025-04-15 | $261,543.62 | $3,119.35 | $5.30 |
| 2025-04-16 | $252,079.37 | $2,149.61 | $5.11 |
| 2025-04-17 | $251,380.53 | $2,652.48 | $5.10 |
| 2025-04-18 | $250,706.03 | $1,397.68 | $5.08 |
| 2025-04-19 | $255,807.80 | $773.62 | $5.19 |
| 2025-04-20 | $267,689.91 | $837.40 | $5.43 |
| 2025-04-21 | $274,241.45 | $1,010.59 | $5.56 |
| 2025-04-22 | $269,091.17 | $1,110.17 | $5.44 |
| 2025-04-23 | $288,346.87 | $1,627.68 | $5.85 |
| 2025-04-24 | $293,358.59 | $3,673.34 | $5.94 |
| 2025-04-25 | $299,885.43 | $2,475.79 | $6.08 |
| 2025-04-26 | $301,590.59 | $5,270.60 | $6.12 |
| 2025-04-27 | $305,567.58 | $1,880.33 | $6.20 |
| 2025-04-28 | $292,601.97 | $1,616.97 | $5.94 |
| 2025-04-29 | $301,833.22 | $2,103.71 | $6.12 |
| 2025-04-30 | $295,654.76 | $1,345.44 | $6.00 |
| 2025-05-01 | $292,073.51 | $1,608.19 | $5.93 |
| 2025-05-02 | $299,276.48 | $1,195.13 | $6.07 |
| 2025-05-03 | $295,661.99 | $1,750.61 | $6.00 |
| 2025-05-04 | $282,265.35 | $1,844.15 | $5.73 |
| 2025-05-05 | $277,744.69 | $1,145.93 | $5.64 |
| 2025-05-06 | $271,922.16 | $1,190.36 | $5.51 |
| 2025-05-07 | $259,811.85 | $2,705.55 | $5.27 |
| 2025-05-08 | $260,889.06 | $1,438.99 | $5.29 |
| 2025-05-09 | $297,830.90 | $1,358.50 | $6.03 |
| 2025-05-10 | $303,407.66 | $2,726.47 | $6.16 |
| 2025-05-11 | $328,378.67 | $2,448.19 | $6.66 |
| 2025-05-12 | $318,610.72 | $2,994.26 | $6.46 |
| 2025-05-13 | $317,661.43 | $3,493.60 | $6.47 |
| 2025-05-14 | $335,550.98 | $2,717.44 | $6.78 |
| 2025-05-15 | $311,139.91 | $1,605.81 | $6.29 |
| 2025-05-16 | $288,713.64 | $3,120.16 | $5.85 |
| 2025-05-17 | $289,122.30 | $1,526.27 | $5.87 |
| 2025-05-18 | $276,125.59 | $1,713.45 | $5.60 |
| 2025-05-19 | $277,071.46 | $3,973.76 | $5.63 |
| 2025-05-20 | $281,006.97 | $1,726.95 | $5.70 |
| 2025-05-21 | $279,872.82 | $1,043.13 | $5.65 |
| 2025-05-22 | $288,448.99 | $1,684.16 | $5.85 |
| 2025-05-23 | $307,808.47 | $1,975.70 | $6.24 |
| 2025-05-24 | $289,317.98 | $2,852.86 | $5.86 |
| 2025-05-25 | $290,418.22 | $786.82 | $5.89 |
| 2025-05-26 | $285,129.45 | $904.67 | $5.79 |
| 2025-05-27 | $285,913.94 | $1,142.21 | $5.80 |
| 2025-05-28 | $294,451.80 | $1,564.36 | $5.97 |
| 2025-05-29 | $294,640.85 | $1,513.50 | $5.98 |
| 2025-05-30 | $282,483.69 | $1,178.93 | $5.74 |
| 2025-05-31 | $262,075.76 | $2,402.92 | $5.32 |
| 2025-06-01 | $257,766.84 | $1,928.40 | $5.23 |
| 2025-06-02 | $262,348.20 | $894.03 | $5.32 |
| 2025-06-03 | $266,862.97 | $1,127.53 | $5.41 |
| 2025-06-04 | $268,777.83 | $793.03 | $5.45 |
| 2025-06-05 | $261,570.46 | $843.53 | $5.28 |
| 2025-06-06 | $245,033.13 | $1,690.94 | $4.97 |
| 2025-06-07 | $251,111.77 | $995.72 | $5.10 |
| 2025-06-08 | $259,683.97 | $308.41 | $5.27 |
| 2025-06-09 | $256,746.42 | $611.18 | $5.21 |
| 2025-06-10 | $270,163.77 | $968.19 | $5.48 |
| 2025-06-11 | $278,728.71 | $1,023.99 | $5.67 |
| 2025-06-12 | $272,839.73 | $1,430.54 | $5.56 |
| 2025-06-13 | $257,114.13 | $1,108.10 | $5.22 |
| 2025-06-14 | $244,499.22 | $1,734.13 | $4.96 |
| 2025-06-15 | $242,825.12 | $969.04 | $4.92 |
| 2025-06-16 | $246,807.31 | $601.30 | $5.01 |
| 2025-06-17 | $258,810.05 | $891.84 | $5.24 |
| 2025-06-18 | $241,700.87 | $1,485.37 | $4.90 |
| 2025-06-19 | $242,755.85 | $1,191.92 | $4.93 |
| 2025-06-20 | $239,091.74 | $590.93 | $4.85 |
| 2025-06-21 | $232,321.75 | $1,128.09 | $4.71 |
| 2025-06-22 | $223,304.01 | $2,168.64 | $4.50 |
| 2025-06-23 | $213,757.44 | $2,576.62 | $4.33 |
| 2025-06-24 | $236,428.06 | $1,789.08 | $4.78 |
| 2025-06-25 | $265,891.50 | $5,096.14 | $5.41 |
| 2025-06-26 | $265,554.27 | $3,083.53 | $5.39 |
| 2025-06-27 | $266,250.83 | $2,205.19 | $5.44 |
| 2025-06-28 | $263,866.54 | $2,980.25 | $5.35 |
| 2025-06-29 | $264,354.13 | $836.00 | $5.36 |
| 2025-06-30 | $269,303.44 | $949.07 | $5.46 |
| 2025-07-01 | $266,155.89 | $896.13 | $5.40 |
| 2025-07-02 | $246,039.16 | $1,024.20 | $4.99 |
| 2025-07-03 | $259,903.36 | $1,199.60 | $5.26 |
| 2025-07-04 | $257,102.16 | $832.97 | $5.21 |
| 2025-07-05 | $240,115.32 | $1,047.29 | $4.87 |
| 2025-07-06 | $240,265.19 | $1,239.67 | $4.87 |
| 2025-07-07 | $243,578.50 | $500.98 | $4.92 |
| 2025-07-08 | $241,919.04 | $559.02 | $4.91 |
| 2025-07-09 | $241,844.12 | $541.91 | $4.91 |
| 2025-07-10 | $252,686.94 | $658.11 | $5.13 |
| 2025-07-11 | $264,805.00 | $855.85 | $5.38 |
| 2025-07-12 | $267,008.75 | $2,053.06 | $5.42 |
| 2025-07-13 | $261,527.88 | $1,762.71 | $5.31 |
| 2025-07-14 | $268,237.25 | $1,008.64 | $5.44 |
| 2025-07-15 | $270,533.92 | $1,358.72 | $5.49 |
| 2025-07-16 | $276,847.26 | $2,025.62 | $5.60 |
| 2025-07-17 | $283,183.04 | $1,690.85 | $5.77 |
| 2025-07-18 | $290,345.34 | $3,248.01 | $5.88 |
| 2025-07-19 | $289,341.10 | $2,877.11 | $5.87 |
| 2025-07-20 | $291,038.67 | $1,430.19 | $5.91 |
| 2025-07-21 | $287,699.34 | $1,505.48 | $5.84 |
| 2025-07-22 | $295,593.60 | $1,941.33 | $6.00 |
| 2025-07-23 | $298,147.63 | $2,673.99 | $6.05 |
| 2025-07-24 | $261,766.69 | $532.10 | $5.31 |
| 2025-07-25 | $254,021.24 | $2,503.34 | $5.16 |
| 2025-07-26 | $258,988.79 | $1,438.36 | $5.25 |
| 2025-07-27 | $261,731.79 | $582.86 | $5.31 |
| 2025-07-28 | $266,462.45 | $434.06 | $5.41 |
| 2025-07-29 | $252,172.77 | $1,098.21 | $5.12 |
| 2025-07-30 | $248,712.37 | $2,429.25 | $5.05 |
| 2025-07-31 | $243,975.29 | $1,563.71 | $4.95 |
| 2025-08-01 | $235,573.87 | $989.09 | $4.79 |
| 2025-08-02 | $212,305.54 | $24,070.23 | $4.31 |
| 2025-08-03 | $224,330.54 | $7,959.63 | $4.55 |
| 2025-08-04 | $227,601.18 | $611.30 | $4.62 |
| 2025-08-05 | $233,503.10 | $579.50 | $4.74 |
| 2025-08-06 | $230,229.09 | $1,470.57 | $4.67 |
| 2025-08-07 | $227,814.50 | $917.82 | $4.62 |
| 2025-08-08 | $235,865.50 | $614.16 | $4.78 |
| 2025-08-09 | $246,066.42 | $1,596.02 | $4.99 |
| 2025-08-10 | $251,454.84 | $1,055.29 | $5.10 |
| 2025-08-11 | $254,695.97 | $2,870.44 | $5.17 |
| 2025-08-12 | $247,930.23 | $2,574.08 | $5.03 |
| 2025-08-13 | $261,919.72 | $2,763.97 | $5.30 |
| 2025-08-14 | $275,098.75 | $3,896.15 | $5.58 |
| 2025-08-15 | $257,845.76 | $8,436.64 | $5.23 |
| 2025-08-16 | $254,082.59 | $1,821.98 | $5.16 |
| 2025-08-17 | $257,245.85 | $7,379.18 | $5.22 |
| 2025-08-18 | $261,732.24 | $1,363.39 | $5.31 |
| 2025-08-19 | $249,195.44 | $2,783.53 | $5.06 |
| 2025-08-20 | $234,690.78 | $1,833.07 | $4.75 |
| 2025-08-21 | $244,481.27 | $1,777.23 | $4.96 |
| 2025-08-22 | $240,002.40 | $824.44 | $4.86 |
| 2025-08-23 | $260,134.78 | $3,295.09 | $5.28 |
| 2025-08-24 | $258,344.38 | $1,378.37 | $5.24 |
| 2025-08-25 | $250,508.15 | $4,530.77 | $5.08 |
| 2025-08-26 | $231,468.01 | $2,788.12 | $4.70 |
| 2025-08-27 | $237,867.75 | $1,182.48 | $4.83 |
| 2025-08-28 | $238,390.00 | $957.42 | $4.84 |
| 2025-08-28 | $238,373.03 | $949.30 | $4.84 |
Compare live prices of Ditto Staked Aptos on top exchanges.
Ditto is the premier liquid staking protocol on Aptos. We aim to create the safest and most robust liquid staking derivative for Aptos that is richly integrated and positioned as the base token on Aptos DeFi.Holding Ditto staked Aptos is like holding Aptos but better — users will be able to use their stAPT across the Aptos DeFi ecosystem while earning yield and securing the network.Users will be able to stake Aptos (APT) with us to receive stAPT — Ditto staked Aptos.With that stAPT, users will then be able to participate in the Aptos DeFi ecosystem, all the while earning yield and securing the network with zero overhead.We intend to make stAPT a key primitive on Aptos, by creating an ecosystem around liquid staking and forming rich integrations we can move towards a world where stAPT is a predominant token not only for yield but for utility too.Users will be easily able to move between stAPT and APT with minimal friction through both swaps on dexes and via staking / unstaking.With all this in place, we believe that holding stAPT will be strictly better than holding APT in the majority of cases for both users and the network.
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Holy Mining launches an upgraded mobile cloud mining app, letting users activate crypto mining contracts from any smartphone. With just a single smartphone, users can now mine digital assets around the clock, allowing their portfolio to grow effortlessly. Holy Mining…...
Read More
As hype around Dogecoin cools, investors examine utility-driven projects like Remittix aiming to reshape cross-border payments. For years, bold calls about the Dogecoin price hitting impossible levels have bounced around social media. Now, some of the loudest voices in the…...
Read More
Terra Luna Classic LUNC$0.00006146 65.15%
pippin PIPPIN$0.275 57.84%
Provenance Blockchain HASH$0.0289 11.85%
Cheems Token CHEEMS$0.00000123 7.47%
MemeCore M$1.34 4.7%
Bitcoin BTC$89,588.00 -1.83%
Ethereum ETH$3,031.83 -3.11%
Tether USDT$1.00 0%
XRP XRP$2.02 -1.79%
BNB BNB$883.15 -1.14%
Canton CC $0.0597 -15.22%
Zcash ZEC $346.46 -10.56%
Decred DCR $19.70 -10.12%
Morpho MORPHO $1.24 -10.06%
Aptos APT $1.70 -9.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
