Ditto Staked Aptos current market price is $4.83 with a 24 hour trading volume of $1,232. The total available supply of Ditto Staked Aptos is 49,285 STAPT. It has secured Rank 6285 in the cryptocurrency market with a marketcap of $238.03K. The STAPT price is 0.26% down in the last one hour.
The high price of the Ditto Staked Aptos is $5.08 and low price is $4.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6285
$4.83
$238.03K 3.54%
$238.03K
$1,232
49,285 STAPT
49,285 STAPT
(Not Available)
$5.08
$4.78
$18.76 74.25%
26 Mar 2024
$2.79 72.87%
10 Oct 2023
Want to convert more cryptocurrencies?
0.26%
3.54%
0.71%
5.05%
7.62%
16.29%
27.68%
25.99%
Historical data of Ditto Staked Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $4,992.26 | $7.56 |
| 2024-08-30 | $0.00 | $14,081.52 | $7.43 |
| 2024-08-31 | $0.00 | $3,821.91 | $7.40 |
| 2024-09-01 | $0.00 | $1,203.31 | $7.11 |
| 2024-09-02 | $0.00 | $1,923.24 | $6.72 |
| 2024-09-03 | $0.00 | $7,510.56 | $7.00 |
| 2024-09-04 | $0.00 | $1,493.76 | $6.76 |
| 2024-09-05 | $0.00 | $2,293.56 | $6.78 |
| 2024-09-06 | $0.00 | $1,423.95 | $6.34 |
| 2024-09-07 | $0.00 | $2,432.34 | $6.25 |
| 2024-09-08 | $0.00 | $687.70 | $6.46 |
| 2024-09-09 | $0.00 | $745.71 | $6.66 |
| 2024-09-10 | $0.00 | $784.00 | $6.91 |
| 2024-09-11 | $0.00 | $781.64 | $7.03 |
| 2024-09-12 | $0.00 | $1,214.44 | $6.73 |
| 2024-09-13 | $0.00 | $726.42 | $6.82 |
| 2024-09-14 | $0.00 | $579.46 | $6.99 |
| 2024-09-15 | $0.00 | $689.71 | $6.68 |
| 2024-09-16 | $0.00 | $1,378.36 | $6.48 |
| 2024-09-17 | $0.00 | $1,395.80 | $6.33 |
| 2024-09-18 | $0.00 | $827.35 | $6.54 |
| 2024-09-19 | $0.00 | $1,965.96 | $6.78 |
| 2024-09-20 | $0.00 | $122,994.41 | $7.52 |
| 2024-09-21 | $0.00 | $4,537.95 | $8.10 |
| 2024-09-22 | $0.00 | $4,298.97 | $9.05 |
| 2024-09-23 | $0.00 | $3,983.84 | $8.76 |
| 2024-09-24 | $0.00 | $3,558.84 | $8.69 |
| 2024-09-25 | $0.00 | $4,264.77 | $9.02 |
| 2024-09-26 | $0.00 | $22,036.04 | $8.82 |
| 2024-09-27 | $0.00 | $3,000.90 | $8.91 |
| 2024-09-28 | $0.00 | $2,243.33 | $9.40 |
| 2024-09-29 | $0.00 | $7,906.07 | $8.90 |
| 2024-09-30 | $0.00 | $3,630.26 | $8.90 |
| 2024-10-01 | $0.00 | $2,993.12 | $8.44 |
| 2024-10-02 | $0.00 | $7,956.99 | $8.27 |
| 2024-10-03 | $0.00 | $6,292.16 | $8.57 |
| 2024-10-04 | $0.00 | $7,428.51 | $9.34 |
| 2024-10-05 | $0.00 | $5,204.19 | $10.03 |
| 2024-10-06 | $0.00 | $2,607.92 | $9.52 |
| 2024-10-07 | $0.00 | $2,650.76 | $9.54 |
| 2024-10-08 | $0.00 | $8,697.18 | $9.55 |
| 2024-10-09 | $0.00 | $5,328.75 | $10.33 |
| 2024-10-10 | $0.00 | $3,387.81 | $9.42 |
| 2024-10-11 | $0.00 | $3,136.91 | $8.92 |
| 2024-10-12 | $0.00 | $2,526.01 | $9.41 |
| 2024-10-13 | $0.00 | $6,127.25 | $10.87 |
| 2024-10-14 | $0.00 | $5,875.52 | $11.22 |
| 2024-10-15 | $0.00 | $4,542.87 | $11.21 |
| 2024-10-16 | $0.00 | $10,476.70 | $11.52 |
| 2024-10-17 | $0.00 | $8,310.17 | $11.06 |
| 2024-10-18 | $0.00 | $4,930.87 | $10.91 |
| 2024-10-19 | $0.00 | $1,235.42 | $11.01 |
| 2024-10-20 | $0.00 | $2,764.66 | $10.70 |
| 2024-10-21 | $0.00 | $3,623.29 | $11.00 |
| 2024-10-22 | $0.00 | $3,793.10 | $11.17 |
| 2024-10-23 | $0.00 | $9,815.45 | $11.42 |
| 2024-10-24 | $0.00 | $5,239.01 | $10.95 |
| 2024-10-25 | $0.00 | $7,662.91 | $11.26 |
| 2024-10-26 | $0.00 | $4,558.31 | $9.79 |
| 2024-10-27 | $0.00 | $3,372.70 | $10.24 |
| 2024-10-28 | $0.00 | $3,343.14 | $10.15 |
| 2024-10-29 | $0.00 | $4,402.66 | $10.18 |
| 2024-10-30 | $0.00 | $5,158.17 | $11.00 |
| 2024-10-31 | $0.00 | $2,664.87 | $10.82 |
| 2024-11-01 | $0.00 | $2,291.23 | $10.07 |
| 2024-11-02 | $0.00 | $4,358.32 | $9.81 |
| 2024-11-03 | $0.00 | $2,245.87 | $9.45 |
| 2024-11-04 | $0.00 | $3,764.53 | $9.03 |
| 2024-11-05 | $0.00 | $3,754.27 | $8.84 |
| 2024-11-06 | $0.00 | $4,056.40 | $9.35 |
| 2024-11-07 | $0.00 | $6,513.55 | $10.57 |
| 2024-11-08 | $0.00 | $11,926.05 | $10.76 |
| 2024-11-09 | $0.00 | $6,427.32 | $10.71 |
| 2024-11-10 | $0.00 | $4,412.74 | $11.64 |
| 2024-11-11 | $0.00 | $13,866.85 | $11.99 |
| 2024-11-12 | $0.00 | $26,671.69 | $14.90 |
| 2024-11-13 | $0.00 | $18,700.77 | $13.67 |
| 2024-11-14 | $0.00 | $22,041.81 | $12.91 |
| 2024-11-15 | $0.00 | $11,240.59 | $12.35 |
| 2024-11-16 | $0.00 | $14,806.41 | $13.10 |
| 2024-11-17 | $0.00 | $8,004.84 | $13.49 |
| 2024-11-18 | $0.00 | $13,956.41 | $12.96 |
| 2024-11-19 | $0.00 | $20,094.30 | $13.18 |
| 2024-11-20 | $0.00 | $9,650.34 | $13.02 |
| 2024-11-21 | $0.00 | $17,820.27 | $13.11 |
| 2024-11-22 | $0.00 | $9,871.76 | $13.37 |
| 2024-11-23 | $0.00 | $7,615.37 | $13.61 |
| 2024-11-24 | $0.00 | $8,985.18 | $14.01 |
| 2024-11-25 | $0.00 | $8,819.35 | $13.74 |
| 2024-11-26 | $0.00 | $10,267.05 | $13.09 |
| 2024-11-27 | $0.00 | $7,973.26 | $13.08 |
| 2024-11-28 | $0.00 | $3,085.03 | $13.90 |
| 2024-11-29 | $0.00 | $19,193.71 | $14.14 |
| 2024-11-30 | $0.00 | $4,646.96 | $14.68 |
| 2024-12-01 | $0.00 | $2,253.27 | $14.86 |
| 2024-12-02 | $0.00 | $5,409.24 | $14.81 |
| 2024-12-03 | $0.00 | $10,280.85 | $14.90 |
| 2024-12-04 | $0.00 | $20,819.68 | $15.99 |
| 2024-12-05 | $0.00 | $10,339.07 | $15.43 |
| 2024-12-06 | $0.00 | $11,727.31 | $15.15 |
| 2024-12-07 | $0.00 | $15,854.48 | $16.15 |
| 2024-12-08 | $0.00 | $5,286.80 | $16.16 |
| 2024-12-09 | $0.00 | $4,780.79 | $15.91 |
| 2024-12-10 | $0.00 | $14,107.52 | $13.23 |
| 2024-12-11 | $0.00 | $16,992.21 | $12.79 |
| 2024-12-12 | $0.00 | $7,976.00 | $14.21 |
| 2024-12-13 | $0.00 | $15,001.94 | $15.00 |
| 2024-12-14 | $0.00 | $11,832.77 | $15.63 |
| 2024-12-15 | $0.00 | $8,935.57 | $14.75 |
| 2024-12-16 | $0.00 | $8,781.36 | $15.09 |
| 2024-12-17 | $0.00 | $5,665.55 | $15.31 |
| 2024-12-18 | $0.00 | $7,849.33 | $14.19 |
| 2024-12-19 | $0.00 | $8,608.47 | $13.19 |
| 2024-12-20 | $0.00 | $61,143.30 | $12.58 |
| 2024-12-21 | $0.00 | $15,727.18 | $11.93 |
| 2024-12-22 | $0.00 | $11,245.67 | $10.42 |
| 2024-12-23 | $0.00 | $5,968.65 | $10.21 |
| 2024-12-24 | $0.00 | $27,566.82 | $10.69 |
| 2024-12-25 | $0.00 | $6,400.94 | $10.79 |
| 2024-12-26 | $0.00 | $3,353.97 | $10.54 |
| 2024-12-27 | $0.00 | $2,896.23 | $9.71 |
| 2024-12-28 | $0.00 | $5,148.28 | $9.55 |
| 2024-12-29 | $0.00 | $3,519.35 | $10.12 |
| 2024-12-30 | $0.00 | $1,978.53 | $9.73 |
| 2024-12-31 | $0.00 | $4,704.09 | $9.73 |
| 2025-01-01 | $0.00 | $3,664.94 | $9.59 |
| 2025-01-02 | $0.00 | $3,297.12 | $9.90 |
| 2025-01-03 | $0.00 | $2,196.85 | $10.23 |
| 2025-01-04 | $0.00 | $2,052.29 | $10.75 |
| 2025-01-05 | $0.00 | $12.11 | $10.94 |
| 2025-01-09 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-10 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-11 | $0.00 | $4,732.84 | $10.14 |
| 2025-01-12 | $0.00 | $1,934.30 | $10.11 |
| 2025-01-13 | $0.00 | $1,147.09 | $9.67 |
| 2025-01-14 | $0.00 | $5,310.83 | $9.33 |
| 2025-01-15 | $0.00 | $3,479.52 | $9.97 |
| 2025-01-16 | $0.00 | $2,874.14 | $10.41 |
| 2025-01-17 | $0.00 | $3,405.00 | $10.14 |
| 2025-01-18 | $0.00 | $2,240.68 | $10.77 |
| 2025-01-19 | $0.00 | $3,330.50 | $10.21 |
| 2025-01-20 | $0.00 | $6,952.27 | $9.35 |
| 2025-01-21 | $0.00 | $7,764.06 | $9.41 |
| 2025-01-22 | $0.00 | $4,530.56 | $9.62 |
| 2025-01-23 | $0.00 | $3,505.09 | $9.35 |
| 2025-01-24 | $0.00 | $3,483.98 | $9.22 |
| 2025-01-25 | $0.00 | $3,546.10 | $9.00 |
| 2025-01-26 | $0.00 | $1,046.34 | $8.97 |
| 2025-01-27 | $0.00 | $2,134.73 | $8.66 |
| 2025-01-28 | $0.00 | $4,906.65 | $8.40 |
| 2025-01-29 | $0.00 | $2,036.18 | $7.95 |
| 2025-01-30 | $0.00 | $1,287.33 | $8.21 |
| 2025-01-31 | $0.00 | $2,094.25 | $8.69 |
| 2025-02-01 | $0.00 | $4,745.43 | $8.62 |
| 2025-02-02 | $0.00 | $1,680.82 | $7.86 |
| 2025-02-03 | $0.00 | $7,272.35 | $6.63 |
| 2025-02-04 | $0.00 | $17,728.27 | $7.14 |
| 2025-02-05 | $0.00 | $5,207.27 | $6.69 |
| 2025-02-06 | $0.00 | $3,042.85 | $6.55 |
| 2025-02-07 | $0.00 | $2,940.52 | $6.32 |
| 2025-02-08 | $0.00 | $4,005.75 | $6.30 |
| 2025-02-09 | $0.00 | $1,930.10 | $6.46 |
| 2025-02-10 | $0.00 | $3,396.05 | $6.50 |
| 2025-02-11 | $0.00 | $4,694.31 | $6.84 |
| 2025-02-12 | $0.00 | $7,884.92 | $6.49 |
| 2025-02-13 | $0.00 | $5,494.55 | $6.79 |
| 2025-02-14 | $0.00 | $2,791.11 | $6.76 |
| 2025-02-15 | $0.00 | $2,795.04 | $6.73 |
| 2025-02-16 | $0.00 | $2,093.60 | $6.64 |
| 2025-02-17 | $0.00 | $1,050.42 | $6.40 |
| 2025-02-18 | $0.00 | $2,625.38 | $6.52 |
| 2025-02-19 | $0.00 | $3,086.37 | $6.17 |
| 2025-02-20 | $0.00 | $3,756.19 | $6.96 |
| 2025-02-21 | $0.00 | $5,065.85 | $6.96 |
| 2025-02-22 | $0.00 | $3,079.05 | $6.63 |
| 2025-02-23 | $0.00 | $1,116.42 | $6.64 |
| 2025-02-24 | $0.00 | $2,976.90 | $6.73 |
| 2025-02-25 | $294,341.87 | $8,494.57 | $5.97 |
| 2025-02-26 | $307,059.25 | $12,910.71 | $6.21 |
| 2025-02-27 | $319,095.10 | $2,960.65 | $6.48 |
| 2025-02-28 | $330,607.88 | $3,604.95 | $6.72 |
| 2025-03-01 | $351,038.12 | $4,401.51 | $7.11 |
| 2025-03-02 | $342,996.18 | $2,539.93 | $6.96 |
| 2025-03-03 | $363,162.24 | $2,967.79 | $7.37 |
| 2025-03-04 | $313,783.34 | $3,280.06 | $6.34 |
| 2025-03-05 | $296,772.26 | $8,987.24 | $6.02 |
| 2025-03-06 | $338,178.54 | $7,827.19 | $6.86 |
| 2025-03-07 | $326,948.57 | $2,477.43 | $6.64 |
| 2025-03-08 | $337,633.74 | $6,060.67 | $6.82 |
| 2025-03-09 | $322,089.11 | $2,697.75 | $6.54 |
| 2025-03-10 | $306,906.36 | $3,802.99 | $6.23 |
| 2025-03-11 | $279,165.56 | $5,116.42 | $5.75 |
| 2025-03-12 | $290,754.57 | $5,768.53 | $5.88 |
| 2025-03-13 | $281,942.37 | $2,455.56 | $5.71 |
| 2025-03-14 | $278,210.14 | $2,111.11 | $5.64 |
| 2025-03-15 | $283,891.09 | $2,951.42 | $5.75 |
| 2025-03-16 | $291,167.59 | $989.48 | $5.91 |
| 2025-03-17 | $279,909.96 | $1,122.18 | $5.68 |
| 2025-03-18 | $290,184.63 | $1,274.48 | $5.89 |
| 2025-03-19 | $293,220.62 | $2,070.73 | $5.97 |
| 2025-03-20 | $304,356.60 | $2,520.47 | $6.18 |
| 2025-03-21 | $303,149.98 | $962.21 | $6.18 |
| 2025-03-22 | $305,923.15 | $1,171.70 | $6.21 |
| 2025-03-23 | $308,375.01 | $1,867.00 | $6.26 |
| 2025-03-24 | $310,173.66 | $3,147.28 | $6.28 |
| 2025-03-25 | $327,523.16 | $1,545.85 | $6.65 |
| 2025-03-26 | $320,490.72 | $807.25 | $6.52 |
| 2025-03-27 | $321,090.39 | $1,052.18 | $6.51 |
| 2025-03-28 | $324,591.20 | $1,063.48 | $6.59 |
| 2025-03-29 | $301,781.36 | $1,567.15 | $6.13 |
| 2025-03-30 | $282,139.24 | $1,263.92 | $5.73 |
| 2025-03-31 | $286,727.57 | $3,218.58 | $5.82 |
| 2025-04-01 | $285,934.08 | $1,765.40 | $5.81 |
| 2025-04-02 | $295,233.65 | $1,068.74 | $5.97 |
| 2025-04-03 | $276,456.40 | $2,034.73 | $5.60 |
| 2025-04-04 | $274,328.42 | $1,919.00 | $5.54 |
| 2025-04-05 | $266,084.39 | $3,777.25 | $5.39 |
| 2025-04-06 | $265,403.23 | $856.31 | $5.39 |
| 2025-04-07 | $233,726.02 | $2,300.37 | $4.74 |
| 2025-04-08 | $240,957.54 | $7,196.55 | $4.88 |
| 2025-04-09 | $235,581.82 | $2,583.23 | $4.78 |
| 2025-04-10 | $257,244.18 | $3,507.89 | $5.22 |
| 2025-04-11 | $251,180.15 | $1,709.92 | $5.10 |
| 2025-04-12 | $261,089.03 | $942.07 | $5.30 |
| 2025-04-13 | $270,228.16 | $655.37 | $5.48 |
| 2025-04-14 | $261,478.20 | $2,405.93 | $5.30 |
| 2025-04-15 | $261,543.62 | $3,119.35 | $5.30 |
| 2025-04-16 | $252,079.37 | $2,149.61 | $5.11 |
| 2025-04-17 | $251,380.53 | $2,652.48 | $5.10 |
| 2025-04-18 | $250,706.03 | $1,397.68 | $5.08 |
| 2025-04-19 | $255,807.80 | $773.62 | $5.19 |
| 2025-04-20 | $267,689.91 | $837.40 | $5.43 |
| 2025-04-21 | $274,241.45 | $1,010.59 | $5.56 |
| 2025-04-22 | $269,091.17 | $1,110.17 | $5.44 |
| 2025-04-23 | $288,346.87 | $1,627.68 | $5.85 |
| 2025-04-24 | $293,358.59 | $3,673.34 | $5.94 |
| 2025-04-25 | $299,885.43 | $2,475.79 | $6.08 |
| 2025-04-26 | $301,590.59 | $5,270.60 | $6.12 |
| 2025-04-27 | $305,567.58 | $1,880.33 | $6.20 |
| 2025-04-28 | $292,601.97 | $1,616.97 | $5.94 |
| 2025-04-29 | $301,833.22 | $2,103.71 | $6.12 |
| 2025-04-30 | $295,654.76 | $1,345.44 | $6.00 |
| 2025-05-01 | $292,073.51 | $1,608.19 | $5.93 |
| 2025-05-02 | $299,276.48 | $1,195.13 | $6.07 |
| 2025-05-03 | $295,661.99 | $1,750.61 | $6.00 |
| 2025-05-04 | $282,265.35 | $1,844.15 | $5.73 |
| 2025-05-05 | $277,744.69 | $1,145.93 | $5.64 |
| 2025-05-06 | $271,922.16 | $1,190.36 | $5.51 |
| 2025-05-07 | $259,811.85 | $2,705.55 | $5.27 |
| 2025-05-08 | $260,889.06 | $1,438.99 | $5.29 |
| 2025-05-09 | $297,830.90 | $1,358.50 | $6.03 |
| 2025-05-10 | $303,407.66 | $2,726.47 | $6.16 |
| 2025-05-11 | $328,378.67 | $2,448.19 | $6.66 |
| 2025-05-12 | $318,610.72 | $2,994.26 | $6.46 |
| 2025-05-13 | $317,661.43 | $3,493.60 | $6.47 |
| 2025-05-14 | $335,550.98 | $2,717.44 | $6.78 |
| 2025-05-15 | $311,139.91 | $1,605.81 | $6.29 |
| 2025-05-16 | $288,713.64 | $3,120.16 | $5.85 |
| 2025-05-17 | $289,122.30 | $1,526.27 | $5.87 |
| 2025-05-18 | $276,125.59 | $1,713.45 | $5.60 |
| 2025-05-19 | $277,071.46 | $3,973.76 | $5.63 |
| 2025-05-20 | $281,006.97 | $1,726.95 | $5.70 |
| 2025-05-21 | $279,872.82 | $1,043.13 | $5.65 |
| 2025-05-22 | $288,448.99 | $1,684.16 | $5.85 |
| 2025-05-23 | $307,808.47 | $1,975.70 | $6.24 |
| 2025-05-24 | $289,317.98 | $2,852.86 | $5.86 |
| 2025-05-25 | $290,418.22 | $786.82 | $5.89 |
| 2025-05-26 | $285,129.45 | $904.67 | $5.79 |
| 2025-05-27 | $285,913.94 | $1,142.21 | $5.80 |
| 2025-05-28 | $294,451.80 | $1,564.36 | $5.97 |
| 2025-05-29 | $294,640.85 | $1,513.50 | $5.98 |
| 2025-05-30 | $282,483.69 | $1,178.93 | $5.74 |
| 2025-05-31 | $262,075.76 | $2,402.92 | $5.32 |
| 2025-06-01 | $257,766.84 | $1,928.40 | $5.23 |
| 2025-06-02 | $262,348.20 | $894.03 | $5.32 |
| 2025-06-03 | $266,862.97 | $1,127.53 | $5.41 |
| 2025-06-04 | $268,777.83 | $793.03 | $5.45 |
| 2025-06-05 | $261,570.46 | $843.53 | $5.28 |
| 2025-06-06 | $245,033.13 | $1,690.94 | $4.97 |
| 2025-06-07 | $251,111.77 | $995.72 | $5.10 |
| 2025-06-08 | $259,683.97 | $308.41 | $5.27 |
| 2025-06-09 | $256,746.42 | $611.18 | $5.21 |
| 2025-06-10 | $270,163.77 | $968.19 | $5.48 |
| 2025-06-11 | $278,728.71 | $1,023.99 | $5.67 |
| 2025-06-12 | $272,839.73 | $1,430.54 | $5.56 |
| 2025-06-13 | $257,114.13 | $1,108.10 | $5.22 |
| 2025-06-14 | $244,499.22 | $1,734.13 | $4.96 |
| 2025-06-15 | $242,825.12 | $969.04 | $4.92 |
| 2025-06-16 | $246,807.31 | $601.30 | $5.01 |
| 2025-06-17 | $258,810.05 | $891.84 | $5.24 |
| 2025-06-18 | $241,700.87 | $1,485.37 | $4.90 |
| 2025-06-19 | $242,755.85 | $1,191.92 | $4.93 |
| 2025-06-20 | $239,091.74 | $590.93 | $4.85 |
| 2025-06-21 | $232,321.75 | $1,128.09 | $4.71 |
| 2025-06-22 | $223,304.01 | $2,168.64 | $4.50 |
| 2025-06-23 | $213,757.44 | $2,576.62 | $4.33 |
| 2025-06-24 | $236,428.06 | $1,789.08 | $4.78 |
| 2025-06-25 | $265,891.50 | $5,096.14 | $5.41 |
| 2025-06-26 | $265,554.27 | $3,083.53 | $5.39 |
| 2025-06-27 | $266,250.83 | $2,205.19 | $5.44 |
| 2025-06-28 | $263,866.54 | $2,980.25 | $5.35 |
| 2025-06-29 | $264,354.13 | $836.00 | $5.36 |
| 2025-06-30 | $269,303.44 | $949.07 | $5.46 |
| 2025-07-01 | $266,155.89 | $896.13 | $5.40 |
| 2025-07-02 | $246,039.16 | $1,024.20 | $4.99 |
| 2025-07-03 | $259,903.36 | $1,199.60 | $5.26 |
| 2025-07-04 | $257,102.16 | $832.97 | $5.21 |
| 2025-07-05 | $240,115.32 | $1,047.29 | $4.87 |
| 2025-07-06 | $240,265.19 | $1,239.67 | $4.87 |
| 2025-07-07 | $243,578.50 | $500.98 | $4.92 |
| 2025-07-08 | $241,919.04 | $559.02 | $4.91 |
| 2025-07-09 | $241,844.12 | $541.91 | $4.91 |
| 2025-07-10 | $252,686.94 | $658.11 | $5.13 |
| 2025-07-11 | $264,805.00 | $855.85 | $5.38 |
| 2025-07-12 | $267,008.75 | $2,053.06 | $5.42 |
| 2025-07-13 | $261,527.88 | $1,762.71 | $5.31 |
| 2025-07-14 | $268,237.25 | $1,008.64 | $5.44 |
| 2025-07-15 | $270,533.92 | $1,358.72 | $5.49 |
| 2025-07-16 | $276,847.26 | $2,025.62 | $5.60 |
| 2025-07-17 | $283,183.04 | $1,690.85 | $5.77 |
| 2025-07-18 | $290,345.34 | $3,248.01 | $5.88 |
| 2025-07-19 | $289,341.10 | $2,877.11 | $5.87 |
| 2025-07-20 | $291,038.67 | $1,430.19 | $5.91 |
| 2025-07-21 | $287,699.34 | $1,505.48 | $5.84 |
| 2025-07-22 | $295,593.60 | $1,941.33 | $6.00 |
| 2025-07-23 | $298,147.63 | $2,673.99 | $6.05 |
| 2025-07-24 | $261,766.69 | $532.10 | $5.31 |
| 2025-07-25 | $254,021.24 | $2,503.34 | $5.16 |
| 2025-07-26 | $258,988.79 | $1,438.36 | $5.25 |
| 2025-07-27 | $261,731.79 | $582.86 | $5.31 |
| 2025-07-28 | $266,462.45 | $434.06 | $5.41 |
| 2025-07-29 | $252,172.77 | $1,098.21 | $5.12 |
| 2025-07-30 | $248,712.37 | $2,429.25 | $5.05 |
| 2025-07-31 | $243,975.29 | $1,563.71 | $4.95 |
| 2025-08-01 | $235,573.87 | $989.09 | $4.79 |
| 2025-08-02 | $212,305.54 | $24,070.23 | $4.31 |
| 2025-08-03 | $224,330.54 | $7,959.63 | $4.55 |
| 2025-08-04 | $227,601.18 | $611.30 | $4.62 |
| 2025-08-05 | $233,503.10 | $579.50 | $4.74 |
| 2025-08-06 | $230,229.09 | $1,470.57 | $4.67 |
| 2025-08-07 | $227,814.50 | $917.82 | $4.62 |
| 2025-08-08 | $235,865.50 | $614.16 | $4.78 |
| 2025-08-09 | $246,066.42 | $1,596.02 | $4.99 |
| 2025-08-10 | $251,454.84 | $1,055.29 | $5.10 |
| 2025-08-11 | $254,695.97 | $2,870.44 | $5.17 |
| 2025-08-12 | $247,930.23 | $2,574.08 | $5.03 |
| 2025-08-13 | $261,919.72 | $2,763.97 | $5.30 |
| 2025-08-14 | $275,098.75 | $3,896.15 | $5.58 |
| 2025-08-15 | $257,845.76 | $8,436.64 | $5.23 |
| 2025-08-16 | $254,082.59 | $1,821.98 | $5.16 |
| 2025-08-17 | $257,245.85 | $7,379.18 | $5.22 |
| 2025-08-18 | $261,732.24 | $1,363.39 | $5.31 |
| 2025-08-19 | $249,195.44 | $2,783.53 | $5.06 |
| 2025-08-20 | $234,690.78 | $1,833.07 | $4.75 |
| 2025-08-21 | $244,481.27 | $1,777.23 | $4.96 |
| 2025-08-22 | $240,002.40 | $824.44 | $4.86 |
| 2025-08-23 | $260,134.78 | $3,295.09 | $5.28 |
| 2025-08-24 | $258,344.38 | $1,378.37 | $5.24 |
| 2025-08-25 | $250,508.15 | $4,530.77 | $5.08 |
| 2025-08-26 | $231,468.01 | $2,788.12 | $4.70 |
| 2025-08-27 | $237,867.75 | $1,182.48 | $4.83 |
| 2025-08-28 | $238,390.00 | $957.42 | $4.84 |
| 2025-08-28 | $238,373.03 | $949.30 | $4.84 |
Compare live prices of Ditto Staked Aptos on top exchanges.
Ditto is the premier liquid staking protocol on Aptos. We aim to create the safest and most robust liquid staking derivative for Aptos that is richly integrated and positioned as the base token on Aptos DeFi.Holding Ditto staked Aptos is like holding Aptos but better — users will be able to use their stAPT across the Aptos DeFi ecosystem while earning yield and securing the network.Users will be able to stake Aptos (APT) with us to receive stAPT — Ditto staked Aptos.With that stAPT, users will then be able to participate in the Aptos DeFi ecosystem, all the while earning yield and securing the network with zero overhead.We intend to make stAPT a key primitive on Aptos, by creating an ecosystem around liquid staking and forming rich integrations we can move towards a world where stAPT is a predominant token not only for yield but for utility too.Users will be easily able to move between stAPT and APT with minimal friction through both swaps on dexes and via staking / unstaking.With all this in place, we believe that holding stAPT will be strictly better than holding APT in the majority of cases for both users and the network.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aethir ATH$0.0644 9.45%
Aerodrome Finance AERO$1.30 8.82%
Pump.fun PUMP$0.008599 8.53%
AIOZ Network AIOZ$0.346 3.2%
DORA DORA$0.329 2.93%
Bitcoin BTC$115,358.00 -0.33%
Ethereum ETH$4,519.07 -2.14%
XRP XRP$2.99 -1.88%
Tether USDT$1.00 -0.04%
BNB BNB$919.78 -1.23%
Linea LINEA $0.0278 -9.49%
Keeta KTA $0.972 -8.95%
Plume PLUME $0.122 -7.26%
Mog Coin MOG $0.00000090 -7.23%
Pepe PEPE $0.00001074 -7.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
