current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $18,462,365.91 | $59,852.51 | $4.83 |
| 2024-08-01 | $18,389,125.58 | $77,522.34 | $4.81 |
| 2024-08-02 | $19,764,601.59 | $47,407.93 | $5.17 |
| 2024-08-03 | $19,304,541.60 | $47,971.51 | $5.05 |
| 2024-08-04 | $20,284,085.27 | $64,894.86 | $5.30 |
| 2024-08-05 | $20,071,853.14 | $78,352.73 | $5.25 |
| 2024-08-06 | $18,755,250.50 | $31,918.20 | $4.91 |
| 2024-08-07 | $19,366,519.78 | $52,230.78 | $5.06 |
| 2024-08-08 | $19,158,055.25 | $33,921.55 | $5.00 |
| 2024-08-09 | $21,540,098.55 | $39,284.85 | $5.63 |
| 2024-08-10 | $20,770,486.09 | $48,183.83 | $5.43 |
| 2024-08-11 | $20,750,148.94 | $37,101.73 | $5.42 |
| 2024-08-12 | $19,953,402.32 | $32,820.80 | $5.22 |
| 2024-08-13 | $19,855,771.78 | $46,959.10 | $5.18 |
| 2024-08-14 | $20,065,617.62 | $51,036.16 | $5.24 |
| 2024-08-15 | $19,521,097.48 | $33,563.30 | $5.10 |
| 2024-08-16 | $19,277,536.05 | $32,200.57 | $5.03 |
| 2024-08-17 | $19,706,998.12 | $44,130.52 | $5.15 |
| 2024-08-18 | $19,654,386.80 | $37,411.63 | $5.14 |
| 2024-08-19 | $19,489,703.82 | $31,720.44 | $5.09 |
| 2024-08-20 | $19,985,306.27 | $34,761.03 | $5.21 |
| 2024-08-21 | $19,917,638.66 | $33,690.30 | $5.20 |
| 2024-08-22 | $20,819,120.39 | $41,414.99 | $5.44 |
| 2024-08-23 | $20,707,502.30 | $34,437.08 | $5.42 |
| 2024-08-24 | $21,977,117.45 | $34,380.02 | $5.74 |
| 2024-08-25 | $22,012,334.28 | $33,793.23 | $5.76 |
| 2024-08-26 | $22,108,975.72 | $34,782.00 | $5.78 |
| 2024-08-27 | $21,580,340.86 | $32,818.54 | $5.64 |
| 2024-08-28 | $20,472,424.68 | $31,705.07 | $5.36 |
| 2024-08-29 | $20,811,142.72 | $47,207.33 | $5.44 |
| 2024-08-30 | $20,259,339.93 | $45,789.62 | $5.29 |
| 2024-08-31 | $20,086,053.95 | $28,580.41 | $5.25 |
| 2024-09-01 | $20,060,846.00 | $30,879.68 | $5.24 |
| 2024-09-02 | $19,467,544.48 | $30,769.55 | $5.09 |
| 2024-09-03 | $19,397,313.60 | $46,724.05 | $5.06 |
| 2024-09-04 | $18,838,621.67 | $22,381.94 | $4.92 |
| 2024-09-05 | $18,948,889.58 | $29,824.47 | $4.95 |
| 2024-09-06 | $19,332,734.75 | $23,755.29 | $5.05 |
| 2024-09-07 | $19,830,465.18 | $26,599.73 | $5.18 |
| 2024-09-08 | $18,695,422.81 | $208,637.47 | $4.88 |
| 2024-09-09 | $18,528,705.00 | $46,098.51 | $4.83 |
| 2024-09-10 | $19,357,896.66 | $28,682.46 | $5.06 |
| 2024-09-11 | $18,680,780.06 | $215,598.92 | $4.88 |
| 2024-09-12 | $18,583,013.55 | $30,935.42 | $4.85 |
| 2024-09-13 | $18,560,715.54 | $43,924.92 | $4.84 |
| 2024-09-14 | $19,985,750.34 | $33,494.48 | $5.22 |
| 2024-09-15 | $18,675,921.42 | $51,040.56 | $4.88 |
| 2024-09-16 | $18,418,428.77 | $30,296.31 | $4.81 |
| 2024-09-17 | $17,752,773.14 | $40,901.85 | $4.63 |
| 2024-09-18 | $18,511,560.21 | $32,135.18 | $4.83 |
| 2024-09-19 | $18,781,868.41 | $33,013.83 | $4.90 |
| 2024-09-20 | $19,396,940.18 | $38,119.53 | $5.06 |
| 2024-09-21 | $19,530,415.33 | $33,977.97 | $5.10 |
| 2024-09-22 | $18,741,356.65 | $47,601.63 | $4.89 |
| 2024-09-23 | $18,940,960.40 | $32,273.84 | $4.94 |
| 2024-09-24 | $18,802,937.41 | $33,206.47 | $4.91 |
| 2024-09-25 | $18,961,250.07 | $19,167.30 | $4.95 |
| 2024-09-26 | $17,946,598.88 | $28,382.69 | $4.69 |
| 2024-09-27 | $18,489,109.53 | $16,585.35 | $4.83 |
| 2024-09-28 | $18,517,334.16 | $18,264.39 | $4.83 |
| 2024-09-29 | $18,319,840.95 | $19,872.28 | $4.78 |
| 2024-09-30 | $18,075,805.49 | $15,120.45 | $4.72 |
| 2024-10-01 | $17,578,556.80 | $25,514.56 | $4.59 |
| 2024-10-02 | $16,979,859.30 | $30,250.04 | $4.43 |
| 2024-10-03 | $17,012,973.88 | $30,004.27 | $4.44 |
| 2024-10-04 | $17,078,608.42 | $26,708.76 | $4.46 |
| 2024-10-05 | $17,466,315.67 | $28,664.35 | $4.56 |
| 2024-10-06 | $17,345,142.26 | $25,902.84 | $4.53 |
| 2024-10-07 | $17,072,674.01 | $36,769.65 | $4.45 |
| 2024-10-08 | $13,659,351.36 | $118,743.90 | $3.56 |
| 2024-10-09 | $13,652,664.59 | $21,658.08 | $3.56 |
| 2024-10-10 | $14,083,548.33 | $51,091.16 | $3.67 |
| 2024-10-11 | $14,045,778.20 | $26,018.95 | $3.66 |
| 2024-10-12 | $14,527,685.42 | $27,027.49 | $3.79 |
| 2024-10-13 | $10,603,502.26 | $130,011.23 | $2.77 |
| 2024-10-14 | $14,651,018.70 | $152,263.40 | $3.82 |
| 2024-10-15 | $15,295,863.60 | $25,108.16 | $3.99 |
| 2024-10-16 | $15,528,343.47 | $24,406.96 | $4.05 |
| 2024-10-17 | $15,669,381.51 | $26,817.05 | $4.09 |
| 2024-10-18 | $15,833,622.42 | $40,114.99 | $4.13 |
| 2024-10-19 | $16,049,106.49 | $25,468.65 | $4.18 |
| 2024-10-20 | $15,985,412.68 | $28,462.23 | $4.17 |
| 2024-10-21 | $16,065,682.85 | $28,114.17 | $4.19 |
| 2024-10-22 | $15,699,948.90 | $27,220.99 | $4.09 |
| 2024-10-23 | $15,445,860.15 | $28,370.39 | $4.03 |
| 2024-10-24 | $15,417,495.36 | $25,022.30 | $4.02 |
| 2024-10-25 | $15,833,253.99 | $28,179.77 | $4.13 |
| 2024-10-26 | $11,487,269.13 | $143,355.99 | $2.99 |
| 2024-10-27 | $11,811,801.45 | $174,550.55 | $3.08 |
| 2024-10-28 | $16,094,550.85 | $169,412.97 | $4.21 |
| 2024-10-29 | $15,691,317.04 | $19,402.36 | $4.09 |
| 2024-10-30 | $16,258,148.61 | $9,084.63 | $4.24 |
| 2024-10-31 | $16,094,772.55 | $8,764.62 | $4.19 |
| 2024-11-01 | $14,839,285.37 | $33,812.28 | $3.87 |
| 2024-11-02 | $13,349,484.06 | $21,993.02 | $3.48 |
| 2024-11-03 | $13,567,814.28 | $34,435.23 | $3.54 |
| 2024-11-04 | $14,711,309.47 | $8,007.38 | $3.83 |
| 2024-11-05 | $13,446,787.69 | $19,884.93 | $3.50 |
| 2024-11-06 | $13,784,388.43 | $23,456.01 | $3.59 |
| 2024-11-07 | $16,335,392.61 | $73,525.32 | $4.26 |
| 2024-11-08 | $16,923,072.56 | $50,216.50 | $4.41 |
| 2024-11-09 | $16,890,294.18 | $29,349.68 | $4.40 |
| 2024-11-10 | $17,086,740.07 | $29,204.59 | $4.44 |
| 2024-11-11 | $17,642,274.72 | $34,463.79 | $4.59 |
| 2024-11-12 | $19,203,531.51 | $38,494.69 | $4.99 |
| 2024-11-13 | $18,821,928.06 | $43,283.02 | $4.91 |
| 2024-11-14 | $19,005,450.57 | $40,043.53 | $4.95 |
| 2024-11-15 | $18,226,597.48 | $38,730.49 | $4.75 |
| 2024-11-16 | $18,992,847.56 | $32,983.23 | $4.95 |
| 2024-11-17 | $18,752,142.81 | $29,498.23 | $4.89 |
| 2024-11-18 | $18,362,254.51 | $23,810.69 | $4.78 |
| 2024-11-19 | $19,646,073.19 | $72,707.38 | $5.12 |
| 2024-11-20 | $20,106,878.26 | $34,830.39 | $5.24 |
| 2024-11-21 | $20,281,492.92 | $41,562.65 | $5.28 |
| 2024-11-22 | $20,919,896.75 | $42,995.07 | $5.45 |
| 2024-11-23 | $21,262,287.85 | $25,160.20 | $5.54 |
| 2024-11-24 | $20,713,776.11 | $33,114.79 | $5.40 |
| 2024-11-25 | $20,890,282.40 | $25,285.44 | $5.44 |
| 2024-11-26 | $19,808,716.90 | $21,585.11 | $5.17 |
| 2024-11-27 | $19,700,852.01 | $18,344.14 | $5.13 |
| 2024-11-28 | $20,012,350.69 | $20,720.59 | $5.21 |
| 2024-11-29 | $19,805,709.56 | $17,206.05 | $5.16 |
| 2024-11-30 | $19,267,637.19 | $30,666.99 | $5.02 |
| 2024-12-01 | $18,270,487.80 | $23,841.84 | $4.76 |
| 2024-12-02 | $18,457,142.26 | $8,885.62 | $4.80 |
| 2024-12-03 | $18,290,895.45 | $16,070.53 | $4.76 |
| 2024-12-04 | $18,241,040.18 | $16,410.30 | $4.75 |
| 2024-12-05 | $18,745,427.83 | $17,102.25 | $4.88 |
| 2024-12-06 | $18,076,317.80 | $19,977.61 | $4.73 |
| 2024-12-07 | $18,805,033.45 | $12,588.43 | $4.89 |
| 2024-12-08 | $18,864,036.48 | $22,109.18 | $4.90 |
| 2024-12-09 | $19,018,050.27 | $15,270.97 | $4.96 |
| 2024-12-10 | $17,515,630.48 | $35,350.99 | $4.54 |
| 2024-12-11 | $17,555,094.17 | $19,651.13 | $4.58 |
| 2024-12-12 | $18,085,983.89 | $24,466.19 | $4.71 |
| 2024-12-13 | $17,038,159.83 | $37,550.65 | $4.44 |
| 2024-12-14 | $16,123,969.21 | $35,143.84 | $4.20 |
| 2024-12-15 | $16,021,018.00 | $10,920.24 | $4.17 |
| 2024-12-16 | $16,352,823.87 | $18,103.59 | $4.25 |
| 2024-12-17 | $15,618,490.02 | $31,711.83 | $4.06 |
| 2024-12-18 | $16,387,318.11 | $58,692.55 | $4.26 |
| 2024-12-19 | $13,599,234.48 | $99,803.65 | $3.54 |
| 2024-12-20 | $13,003,017.15 | $36,801.31 | $3.38 |
| 2024-12-21 | $12,983,641.18 | $28,774.20 | $3.37 |
| 2024-12-22 | $12,767,212.89 | $21,430.42 | $3.33 |
| 2024-12-23 | $12,589,845.00 | $22,867.13 | $3.27 |
| 2024-12-24 | $12,589,735.75 | $13,438.89 | $3.30 |
| 2024-12-25 | $13,026,513.07 | $24,011.76 | $3.38 |
| 2024-12-26 | $13,064,177.04 | $14,475.29 | $3.37 |
| 2024-12-27 | $12,338,278.13 | $12,120.52 | $3.21 |
| 2024-12-28 | $12,288,016.15 | $13,055.81 | $3.19 |
| 2024-12-29 | $12,454,444.01 | $13,583.83 | $3.21 |
| 2024-12-30 | $12,192,837.66 | $29,683.41 | $3.17 |
| 2024-12-31 | $11,848,453.98 | $14,226.47 | $3.09 |
| 2025-01-01 | $11,978,275.46 | $23,363.14 | $3.12 |
| 2025-01-02 | $11,935,556.08 | $13,307.72 | $3.10 |
| 2025-01-03 | $12,066,680.60 | $14,473.44 | $3.14 |
| 2025-01-04 | $12,636,117.99 | $29,506.53 | $3.29 |
| 2025-01-05 | $12,720,499.92 | $22,452.21 | $3.31 |
| 2025-01-06 | $12,714,930.35 | $27,736.91 | $3.31 |
| 2025-01-07 | $13,072,757.60 | $25,263.31 | $3.40 |
| 2025-01-08 | $12,072,322.24 | $15,242.61 | $3.13 |
| 2025-01-09 | $11,962,504.02 | $32,297.52 | $3.11 |
| 2025-01-10 | $11,519,202.06 | $29,592.15 | $3.00 |
| 2025-01-11 | $11,694,565.66 | $27,395.75 | $3.04 |
| 2025-01-12 | $11,128,242.69 | $52,101.84 | $2.89 |
| 2025-01-13 | $10,981,989.18 | $30,593.02 | $2.86 |
| 2025-01-14 | $10,873,893.15 | $22,778.51 | $2.83 |
| 2025-01-15 | $11,068,596.32 | $21,719.21 | $2.88 |
| 2025-01-16 | $10,996,372.60 | $36,991.85 | $2.86 |
| 2025-01-17 | $9,898,216.89 | $193,385.35 | $2.57 |
| 2025-01-18 | $7,618,530.61 | $162,174.94 | $1.98 |
| 2025-01-19 | $6,566,859.06 | $113,454.30 | $1.71 |
| 2025-01-20 | $6,465,484.43 | $47,743.85 | $1.68 |
| 2025-01-21 | $5,182,895.39 | $81,820.47 | $1.35 |
| 2025-01-22 | $7,190,235.84 | $101,117.70 | $1.87 |
| 2025-01-23 | $7,125,683.13 | $27,471.19 | $1.86 |
| 2025-01-24 | $7,133,380.35 | $24,002.99 | $1.85 |
| 2025-01-25 | $7,147,819.60 | $27,336.99 | $1.86 |
| 2025-01-26 | $7,183,474.14 | $38,771.91 | $1.87 |
| 2025-01-27 | $7,058,273.45 | $34,333.80 | $1.83 |
| 2025-01-28 | $6,942,140.15 | $34,161.57 | $1.80 |
| 2025-01-29 | $6,997,403.32 | $36,956.37 | $1.82 |
| 2025-01-30 | $6,986,436.11 | $34,802.39 | $1.81 |
| 2025-01-31 | $7,096,006.14 | $39,901.42 | $1.84 |
| 2025-02-01 | $6,928,412.95 | $33,338.91 | $1.80 |
| 2025-02-02 | $6,760,082.32 | $30,654.87 | $1.76 |
| 2025-02-03 | $6,463,482.43 | $35,041.04 | $1.68 |
| 2025-02-04 | $6,959,241.66 | $23,836.56 | $1.81 |
| 2025-02-05 | $6,713,373.11 | $24,647.66 | $1.75 |
| 2025-02-06 | $6,538,694.71 | $21,172.27 | $1.70 |
| 2025-02-07 | $6,504,502.66 | $18,881.91 | $1.69 |
| 2025-02-08 | $6,427,105.55 | $25,979.62 | $1.67 |
| 2025-02-09 | $6,471,217.63 | $26,035.40 | $1.68 |
| 2025-02-10 | $6,500,469.64 | $23,125.62 | $1.69 |
| 2025-02-11 | $6,526,025.47 | $18,186.73 | $1.69 |
| 2025-02-12 | $5,939,124.04 | $47,094.10 | $1.54 |
| 2025-02-13 | $5,904,827.53 | $24,520.48 | $1.53 |
| 2025-02-14 | $6,023,858.85 | $9,367.79 | $1.56 |
| 2025-02-15 | $6,018,008.60 | $11,356.72 | $1.56 |
| 2025-02-16 | $6,014,642.23 | $27,469.52 | $1.56 |
| 2025-02-17 | $5,991,978.86 | $26,513.95 | $1.56 |
| 2025-02-18 | $6,081,906.07 | $28,256.71 | $1.58 |
| 2025-02-19 | $6,186,203.12 | $22,390.45 | $1.61 |
| 2025-02-20 | $6,199,484.20 | $19,004.12 | $1.61 |
| 2025-02-21 | $6,272,914.23 | $16,520.12 | $1.63 |
| 2025-02-22 | $6,270,406.87 | $17,664.34 | $1.63 |
| 2025-02-23 | $6,335,408.76 | $19,050.30 | $1.64 |
| 2025-02-24 | $6,289,894.48 | $19,579.50 | $1.63 |
| 2025-02-25 | $6,016,009.07 | $20,041.55 | $1.56 |
| 2025-02-26 | $5,902,116.41 | $23,263.20 | $1.53 |
| 2025-02-27 | $5,677,035.11 | $23,526.70 | $1.47 |
| 2025-02-28 | $5,716,999.52 | $16,346.75 | $1.48 |
| 2025-03-01 | $5,758,883.31 | $13,296.83 | $1.49 |
| 2025-03-02 | $5,888,246.68 | $18,199.57 | $1.53 |
| 2025-03-03 | $6,518,120.27 | $24,075.58 | $1.70 |
| 2025-03-04 | $5,994,181.02 | $19,116.46 | $1.56 |
| 2025-03-05 | $6,106,251.41 | $16,324.67 | $1.58 |
| 2025-03-06 | $6,277,049.90 | $22,848.78 | $1.63 |
| 2025-03-07 | $6,233,390.81 | $20,450.00 | $1.62 |
| 2025-03-08 | $5,967,588.81 | $17,394.45 | $1.55 |
| 2025-03-09 | $5,956,770.79 | $16,756.55 | $1.55 |
| 2025-03-10 | $5,455,242.84 | $14,041.09 | $1.42 |
| 2025-03-11 | $5,407,562.01 | $12,248.85 | $1.40 |
| 2025-03-12 | $5,256,761.45 | $22,744.85 | $1.36 |
| 2025-03-13 | $5,249,489.41 | $18,467.75 | $1.36 |
| 2025-03-14 | $5,134,681.46 | $19,002.26 | $1.33 |
| 2025-03-15 | $5,383,185.77 | $18,796.27 | $1.40 |
| 2025-03-16 | $5,349,624.28 | $18,723.58 | $1.40 |
| 2025-03-17 | $5,143,400.28 | $20,143.00 | $1.33 |
| 2025-03-18 | $5,292,323.84 | $21,307.49 | $1.37 |
| 2025-03-19 | $5,232,700.44 | $17,137.20 | $1.36 |
| 2025-03-20 | $5,429,811.04 | $18,142.44 | $1.41 |
| 2025-03-21 | $5,454,100.08 | $21,769.35 | $1.41 |
| 2025-03-22 | $5,199,298.11 | $18,147.02 | $1.35 |
| 2025-03-23 | $5,395,595.68 | $17,575.31 | $1.40 |
| 2025-03-24 | $5,530,599.76 | $16,694.70 | $1.43 |
| 2025-03-25 | $5,529,598.76 | $20,170.72 | $1.44 |
| 2025-03-26 | $5,506,903.90 | $22,238.54 | $1.43 |
| 2025-03-27 | $5,447,087.49 | $19,176.80 | $1.41 |
| 2025-03-28 | $5,513,025.41 | $172,385.15 | $1.43 |
| 2025-03-29 | $5,370,928.35 | $40,817.36 | $1.39 |
| 2025-03-30 | $5,285,015.56 | $13,119.98 | $1.37 |
| 2025-03-31 | $6,267,197.60 | $49,131.27 | $1.62 |
| 2025-04-01 | $6,247,475.51 | $11,293.92 | $1.62 |
| 2025-04-02 | $6,419,427.93 | $15,536.84 | $1.66 |
| 2025-04-03 | $6,531,628.41 | $18,073.84 | $1.69 |
| 2025-04-04 | $8,218,180.96 | $47,162.72 | $2.13 |
| 2025-04-05 | $8,175,683.04 | $10,177.62 | $2.12 |
| 2025-04-06 | $8,461,797.99 | $25,720.27 | $2.20 |
| 2025-04-07 | $8,002,115.33 | $13,318.09 | $2.07 |
| 2025-04-08 | $8,168,909.65 | $16,977.89 | $2.10 |
| 2025-04-09 | $7,792,060.69 | $12,788.53 | $2.02 |
| 2025-04-10 | $8,398,289.28 | $13,745.56 | $2.18 |
| 2025-04-11 | $8,057,416.88 | $12,588.46 | $2.08 |
| 2025-04-12 | $8,388,452.25 | $12,440.17 | $2.17 |
| 2025-04-13 | $8,507,222.88 | $12,074.40 | $2.20 |
| 2025-04-14 | $8,231,818.69 | $10,471.67 | $2.14 |
| 2025-04-15 | $7,890,959.59 | $17,618.99 | $2.05 |
| 2025-04-16 | $8,710,683.67 | $51,296.85 | $2.26 |
| 2025-04-17 | $9,313,550.26 | $26,602.35 | $2.41 |
| 2025-04-18 | $9,281,130.62 | $15,179.67 | $2.40 |
| 2025-04-19 | $9,144,854.68 | $12,799.47 | $2.37 |
| 2025-04-20 | $9,117,397.77 | $12,065.02 | $2.36 |
| 2025-04-21 | $9,254,929.91 | $14,878.15 | $2.40 |
| 2025-04-22 | $9,567,128.65 | $12,662.19 | $2.48 |
| 2025-04-23 | $10,137,161.96 | $13,984.92 | $2.62 |
| 2025-04-24 | $10,280,019.16 | $14,348.70 | $2.66 |
| 2025-04-25 | $10,048,653.83 | $16,797.70 | $2.60 |
| 2025-04-26 | $10,216,186.54 | $18,587.07 | $2.65 |
| 2025-04-27 | $10,266,636.30 | $16,563.78 | $2.66 |
| 2025-04-28 | $10,132,202.10 | $17,164.87 | $2.63 |
| 2025-04-29 | $10,157,247.03 | $16,772.42 | $2.63 |
| 2025-04-30 | $10,202,645.03 | $17,255.35 | $2.64 |
| 2025-05-01 | $9,883,191.28 | $18,358.80 | $2.56 |
| 2025-05-02 | $10,141,132.30 | $14,764.37 | $2.63 |
| 2025-05-03 | $10,059,273.49 | $16,873.35 | $2.61 |
| 2025-05-04 | $9,822,004.36 | $14,847.81 | $2.54 |
| 2025-05-05 | $9,737,310.13 | $13,453.89 | $2.52 |
| 2025-05-06 | $9,604,363.26 | $15,801.03 | $2.48 |
| 2025-05-07 | $9,698,773.25 | $14,545.96 | $2.51 |
| 2025-05-08 | $9,693,837.62 | $13,601.46 | $2.51 |
| 2025-05-09 | $10,205,778.44 | $15,579.45 | $2.64 |
| 2025-05-10 | $10,232,009.39 | $15,593.77 | $2.65 |
| 2025-05-11 | $10,170,016.64 | $15,424.47 | $2.65 |
| 2025-05-12 | $10,266,014.62 | $14,182.44 | $2.66 |
| 2025-05-13 | $10,003,041.66 | $16,188.32 | $2.59 |
| 2025-05-14 | $9,870,479.16 | $13,398.97 | $2.56 |
| 2025-05-15 | $9,711,732.19 | $14,766.03 | $2.51 |
| 2025-05-16 | $9,879,463.34 | $13,429.53 | $2.56 |
| 2025-05-17 | $9,581,021.87 | $14,321.06 | $2.48 |
| 2025-05-18 | $9,640,088.63 | $9,078.31 | $2.50 |
| 2025-05-19 | $9,817,473.90 | $9,228.00 | $2.54 |
| 2025-05-20 | $9,778,760.44 | $10,645.93 | $2.54 |
| 2025-05-21 | $9,697,556.52 | $16,479.41 | $2.51 |
| 2025-05-22 | $9,908,592.06 | $18,953.85 | $2.56 |
| 2025-05-23 | $9,995,685.19 | $16,104.74 | $2.59 |
| 2025-05-24 | $9,565,105.25 | $13,080.68 | $2.48 |
| 2025-05-25 | $9,566,683.29 | $14,154.65 | $2.47 |
| 2025-05-26 | $9,443,142.13 | $16,870.23 | $2.44 |
| 2025-05-27 | $9,581,533.89 | $16,633.54 | $2.48 |
| 2025-05-28 | $9,628,081.89 | $12,188.58 | $2.49 |
| 2025-05-29 | $9,448,663.14 | $12,796.71 | $2.45 |
| 2025-05-30 | $9,041,000.10 | $13,586.98 | $2.34 |
| 2025-05-31 | $9,189,079.89 | $15,041.34 | $2.38 |
| 2025-06-01 | $9,130,951.88 | $12,369.07 | $2.36 |
| 2025-06-02 | $9,481,222.55 | $13,514.04 | $2.45 |
| 2025-06-03 | $9,324,371.02 | $13,204.16 | $2.41 |
| 2025-06-04 | $9,139,499.69 | $14,205.30 | $2.36 |
| 2025-06-05 | $9,037,923.06 | $12,104.78 | $2.34 |
| 2025-06-06 | $8,749,161.99 | $14,216.52 | $2.27 |
| 2025-06-07 | $8,931,023.04 | $15,285.22 | $2.31 |
| 2025-06-08 | $9,033,532.43 | $14,972.43 | $2.34 |
| 2025-06-09 | $9,141,047.49 | $15,075.11 | $2.36 |
| 2025-06-10 | $9,595,058.68 | $13,959.33 | $2.49 |
| 2025-06-11 | $9,526,262.12 | $14,591.64 | $2.47 |
| 2025-06-12 | $9,399,368.70 | $14,823.67 | $2.43 |
| 2025-06-13 | $8,979,778.20 | $11,568.83 | $2.33 |
| 2025-06-14 | $8,983,632.13 | $11,008.15 | $2.32 |
| 2025-06-15 | $8,651,018.11 | $18,168.03 | $2.24 |
| 2025-06-16 | $8,738,796.37 | $17,269.26 | $2.26 |
| 2025-06-17 | $8,520,033.26 | $18,957.17 | $2.20 |
| 2025-06-18 | $8,425,621.38 | $17,673.72 | $2.18 |
| 2025-06-19 | $8,350,434.90 | $19,296.59 | $2.16 |
| 2025-06-20 | $8,117,692.05 | $30,137.26 | $2.10 |
| 2025-06-21 | $7,847,934.48 | $19,083.50 | $2.03 |
| 2025-06-22 | $7,767,840.63 | $15,131.24 | $2.01 |
| 2025-06-23 | $7,574,262.09 | $15,079.12 | $1.96 |
| 2025-06-24 | $7,803,662.38 | $20,405.12 | $2.02 |
| 2025-06-25 | $7,791,438.40 | $23,403.73 | $2.02 |
| 2025-06-26 | $7,859,897.84 | $8,218.92 | $2.02 |
| 2025-06-27 | $7,868,186.18 | $20,710.51 | $2.04 |
| 2025-06-28 | $7,703,730.33 | $21,064.48 | $1.99 |
| 2025-06-29 | $7,719,090.48 | $20,130.53 | $2.00 |
| 2025-06-30 | $7,919,699.02 | $18,838.74 | $2.05 |
| 2025-07-01 | $7,626,833.03 | $20,400.68 | $1.97 |
| 2025-07-02 | $7,554,197.39 | $24,539.74 | $1.95 |
| 2025-07-03 | $7,736,695.22 | $25,479.12 | $2.00 |
| 2025-07-04 | $7,711,777.89 | $27,018.05 | $1.99 |
| 2025-07-05 | $7,561,940.50 | $26,881.12 | $1.95 |
| 2025-07-06 | $7,369,162.98 | $26,529.85 | $1.90 |
| 2025-07-07 | $7,351,744.88 | $25,601.54 | $1.90 |
| 2025-07-08 | $7,326,129.37 | $22,902.95 | $1.89 |
| 2025-07-09 | $7,245,028.68 | $24,920.15 | $1.86 |
| 2025-07-10 | $7,528,613.45 | $24,038.50 | $1.95 |
| 2025-07-11 | $7,967,521.61 | $23,805.93 | $2.06 |
| 2025-07-12 | $7,906,110.56 | $26,200.18 | $2.04 |
| 2025-07-13 | $7,858,556.90 | $26,653.61 | $2.03 |
| 2025-07-14 | $8,225,632.63 | $31,381.87 | $2.13 |
| 2025-07-15 | $8,230,930.88 | $20,498.50 | $2.13 |
| 2025-07-16 | $7,977,103.18 | $28,034.28 | $2.06 |
| 2025-07-17 | $7,951,088.27 | $36,205.70 | $2.06 |
| 2025-07-18 | $8,075,272.70 | $31,265.61 | $2.09 |
| 2025-07-19 | $7,853,953.06 | $21,018.72 | $2.03 |
| 2025-07-20 | $8,005,215.85 | $20,696.54 | $2.07 |
| 2025-07-21 | $8,061,568.41 | $30,128.34 | $2.09 |
| 2025-07-22 | $7,982,680.22 | $23,668.01 | $2.06 |
| 2025-07-23 | $7,936,992.73 | $25,369.62 | $2.05 |
| 2025-07-24 | $7,885,567.76 | $19,113.04 | $2.04 |
| 2025-07-25 | $8,841,796.72 | $27,867.42 | $2.30 |
| 2025-07-26 | $8,820,214.98 | $27,259.32 | $2.28 |
| 2025-07-27 | $8,881,309.82 | $22,787.22 | $2.29 |
| 2025-07-28 | $9,207,918.79 | $34,115.74 | $2.38 |
| 2025-07-29 | $8,758,543.98 | $19,448.36 | $2.25 |
| 2025-07-30 | $8,320,867.78 | $32,494.95 | $2.14 |
| 2025-07-30 | $8,424,422.06 | $29,632.56 | $2.17 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...
Read More
PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...
Read More
The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...
Read More
Rekt REKT$0.00000096 11.3%
BUILDon B$0.508 9.55%
XDC Network XDC$0.0979 6.18%
Toncoin TON$3.44 5.68%
Pump.fun PUMP$0.002499 4.94%
Bitcoin BTC$118,281.00 -0.3%
Ethereum ETH$3,796.56 -1.56%
XRP XRP$3.11 -1.26%
Tether USDT$1.000 0.01%
BNB BNB$799.90 -3.5%
Conflux CFX $0.195 -25.92%
Convex Finance CVX $4.13 -12.49%
Maple Finance SYRUP $0.443 -11.63%
Celestia TIA $1.78 -10.11%
Bonk BONK $0.00002846 -9.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
