dHEDGE DAO current market price is $0.128 with a 24 hour trading volume of $2,713. The total available supply of dHEDGE DAO is 100.00M DHT with a maximum supply of 100.00M DHT. It has secured Rank 1906 in the cryptocurrency market with a marketcap of $6,952.13K. The DHT price is 0.12% down in the last one hour.
The high price of the dHEDGE DAO is $0.129 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1906
$0.128
$6,952.13K 0.67%
$12.79M
$2,713
54.37M DHT
100.00M DHT
100.00M DHT
$0.129
$0.128
$5.52 97.69%
22 Mar 2021
$0.0561 127.7%
03 Oct 2024
Want to convert more cryptocurrencies?
0.12%
0.78%
0.51%
4.64%
2.67%
27.67%
21.57%
4.9%
Historical data of dHEDGE DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $4,867,023.34 | $14,900.06 | $0.09 |
| 2024-07-09 | $5,063,529.91 | $13,485.65 | $0.10 |
| 2024-07-10 | $5,100,415.00 | $16,976.99 | $0.10 |
| 2024-07-11 | $5,202,843.93 | $15,677.24 | $0.10 |
| 2024-07-12 | $5,218,870.43 | $13,456.89 | $0.10 |
| 2024-07-13 | $5,113,626.91 | $14,792.98 | $0.10 |
| 2024-07-14 | $5,153,254.52 | $14,896.25 | $0.10 |
| 2024-07-15 | $5,447,683.75 | $3,158.92 | $0.10 |
| 2024-07-16 | $5,224,227.12 | $2,939.59 | $0.11 |
| 2024-07-17 | $5,630,162.65 | $14,349.53 | $0.11 |
| 2024-07-18 | $5,683,074.33 | $21,629.82 | $0.11 |
| 2024-07-19 | $5,636,434.15 | $9,651.20 | $0.11 |
| 2024-07-20 | $5,899,818.86 | $8,083.73 | $0.11 |
| 2024-07-21 | $6,412,594.19 | $42,722.65 | $0.12 |
| 2024-07-22 | $6,975,480.10 | $59,880.86 | $0.13 |
| 2024-07-23 | $6,859,618.94 | $30,635.00 | $0.13 |
| 2024-07-24 | $6,865,496.20 | $37,790.48 | $0.13 |
| 2024-07-25 | $6,586,287.37 | $12,202.46 | $0.13 |
| 2024-07-26 | $6,238,825.71 | $18,785.70 | $0.12 |
| 2024-07-27 | $6,381,069.68 | $3,386.12 | $0.12 |
| 2024-07-28 | $6,351,721.72 | $4,191.59 | $0.12 |
| 2024-07-29 | $6,386,279.34 | $7,783.30 | $0.12 |
| 2024-07-30 | $6,405,863.37 | $5,932.12 | $0.12 |
| 2024-07-31 | $6,350,899.55 | $5,091.86 | $0.12 |
| 2024-08-01 | $6,285,146.30 | $8,884.02 | $0.12 |
| 2024-08-02 | $6,172,043.85 | $20,038.32 | $0.12 |
| 2024-08-03 | $5,680,939.96 | $12,115.07 | $0.11 |
| 2024-08-04 | $5,473,039.34 | $10,720.92 | $0.10 |
| 2024-08-05 | $5,137,976.07 | $3,579.89 | $0.10 |
| 2024-08-06 | $4,524,100.98 | $25,826.15 | $0.09 |
| 2024-08-07 | $4,521,602.70 | $21,449.70 | $0.09 |
| 2024-08-08 | $4,248,461.39 | $27,934.41 | $0.08 |
| 2024-08-09 | $4,634,626.01 | $94,561.68 | $0.09 |
| 2024-08-10 | $4,317,420.30 | $20,524.57 | $0.08 |
| 2024-08-11 | $4,453,258.95 | $17,216.86 | $0.08 |
| 2024-08-12 | $4,384,879.03 | $17,343.92 | $0.08 |
| 2024-08-13 | $4,533,204.19 | $12,605.41 | $0.09 |
| 2024-08-14 | $4,505,097.31 | $15,548.32 | $0.09 |
| 2024-08-15 | $4,530,833.03 | $8,884.34 | $0.09 |
| 2024-08-16 | $4,004,875.26 | $54,317.82 | $0.08 |
| 2024-08-17 | $3,998,759.65 | $5,692.55 | $0.08 |
| 2024-08-18 | $4,039,247.36 | $3,905.99 | $0.08 |
| 2024-08-19 | $4,057,309.15 | $1,983.46 | $0.08 |
| 2024-08-20 | $4,290,299.01 | $14,458.83 | $0.08 |
| 2024-08-21 | $4,406,537.52 | $8,117.26 | $0.08 |
| 2024-08-22 | $4,324,336.65 | $7,811.60 | $0.08 |
| 2024-08-23 | $4,246,648.79 | $11,304.21 | $0.08 |
| 2024-08-24 | $4,295,251.40 | $8,932.85 | $0.08 |
| 2024-08-25 | $4,292,443.30 | $7,816.50 | $0.08 |
| 2024-08-26 | $4,309,598.34 | $7,201.07 | $0.08 |
| 2024-08-27 | $4,282,978.74 | $7,364.35 | $0.08 |
| 2024-08-28 | $4,184,455.52 | $10,085.14 | $0.08 |
| 2024-08-29 | $3,973,302.97 | $3,415.21 | $0.08 |
| 2024-08-30 | $3,891,630.18 | $7,899.73 | $0.07 |
| 2024-08-31 | $4,165,264.04 | $10,447.97 | $0.08 |
| 2024-09-01 | $4,236,274.32 | $7,937.28 | $0.08 |
| 2024-09-02 | $4,295,086.80 | $7,768.51 | $0.08 |
| 2024-09-03 | $4,262,512.91 | $8,233.54 | $0.08 |
| 2024-09-04 | $4,044,394.30 | $7,829.21 | $0.08 |
| 2024-09-05 | $4,029,991.20 | $7,671.48 | $0.08 |
| 2024-09-06 | $4,026,103.81 | $7,294.75 | $0.08 |
| 2024-09-07 | $3,834,720.44 | $10,528.01 | $0.07 |
| 2024-09-08 | $3,924,803.44 | $9,116.10 | $0.07 |
| 2024-09-09 | $3,935,523.89 | $9,001.68 | $0.07 |
| 2024-09-10 | $3,979,981.32 | $8,770.08 | $0.08 |
| 2024-09-11 | $4,013,428.87 | $11,620.62 | $0.07 |
| 2024-09-12 | $3,984,095.87 | $7,999.74 | $0.07 |
| 2024-09-13 | $3,701,707.01 | $7,775.55 | $0.07 |
| 2024-09-14 | $3,543,032.03 | $6,910.57 | $0.07 |
| 2024-09-15 | $3,780,972.68 | $7,964.36 | $0.07 |
| 2024-09-16 | $3,746,256.58 | $8,511.42 | $0.07 |
| 2024-09-17 | $3,801,380.67 | $7,225.60 | $0.07 |
| 2024-09-18 | $3,780,774.59 | $10,883.47 | $0.07 |
| 2024-09-19 | $3,794,303.97 | $16,772.70 | $0.07 |
| 2024-09-20 | $3,896,211.01 | $9,294.97 | $0.07 |
| 2024-09-21 | $4,005,005.57 | $11,598.08 | $0.07 |
| 2024-09-22 | $4,082,878.76 | $18,361.29 | $0.08 |
| 2024-09-23 | $4,088,389.98 | $10,133.60 | $0.08 |
| 2024-09-24 | $4,109,728.04 | $11,030.72 | $0.08 |
| 2024-09-25 | $4,129,611.88 | $8,851.20 | $0.08 |
| 2024-09-26 | $4,138,237.87 | $7,823.66 | $0.08 |
| 2024-09-27 | $4,084,997.49 | $14,179.91 | $0.08 |
| 2024-09-28 | $3,562,807.75 | $93,606.51 | $0.07 |
| 2024-09-29 | $3,970,650.23 | $8,595.29 | $0.07 |
| 2024-09-30 | $3,436,280.19 | $6,896.80 | $0.06 |
| 2024-10-01 | $3,527,094.94 | $20,496.50 | $0.07 |
| 2024-10-02 | $3,165,272.61 | $18,103.75 | $0.06 |
| 2024-10-03 | $3,029,855.86 | $3,068.82 | $0.06 |
| 2024-10-04 | $3,140,707.69 | $9,622.91 | $0.06 |
| 2024-10-05 | $3,393,686.46 | $10,501.55 | $0.06 |
| 2024-10-06 | $3,416,680.59 | $6,985.08 | $0.06 |
| 2024-10-07 | $3,408,392.17 | $6,652.60 | $0.06 |
| 2024-10-08 | $3,405,040.27 | $7,293.58 | $0.06 |
| 2024-10-09 | $3,462,524.17 | $6,716.85 | $0.06 |
| 2024-10-10 | $3,411,758.03 | $7,266.48 | $0.06 |
| 2024-10-11 | $3,356,063.33 | $9,243.89 | $0.06 |
| 2024-10-12 | $3,339,009.67 | $17,950.02 | $0.06 |
| 2024-10-13 | $3,428,259.06 | $6,646.42 | $0.06 |
| 2024-10-14 | $3,442,151.63 | $6,239.44 | $0.06 |
| 2024-10-15 | $3,483,237.61 | $7,577.74 | $0.06 |
| 2024-10-16 | $3,440,583.65 | $6,889.10 | $0.06 |
| 2024-10-17 | $3,463,649.69 | $7,684.22 | $0.06 |
| 2024-10-18 | $3,539,991.99 | $5,689.75 | $0.07 |
| 2024-10-19 | $3,591,009.74 | $339.89 | $0.07 |
| 2024-10-20 | $3,570,313.00 | $569.48 | $0.07 |
| 2024-10-21 | $3,865,123.93 | $31,442.54 | $0.07 |
| 2024-10-22 | $3,981,495.74 | $46,083.23 | $0.07 |
| 2024-10-23 | $4,368,489.53 | $55,270.46 | $0.08 |
| 2024-10-24 | $4,759,842.32 | $58,547.99 | $0.09 |
| 2024-10-25 | $4,549,875.66 | $120,005.55 | $0.08 |
| 2024-10-26 | $4,236,905.65 | $11,345.23 | $0.08 |
| 2024-10-27 | $4,325,177.46 | $1,145.32 | $0.08 |
| 2024-10-28 | $4,564,361.26 | $8,899.13 | $0.08 |
| 2024-10-29 | $4,906,157.29 | $41,899.19 | $0.09 |
| 2024-10-30 | $4,834,480.36 | $18,286.79 | $0.09 |
| 2024-10-31 | $5,388,008.44 | $17,808.03 | $0.10 |
| 2024-11-01 | $5,369,680.81 | $16,006.39 | $0.10 |
| 2024-11-02 | $6,304,891.14 | $46,640.94 | $0.11 |
| 2024-11-03 | $6,065,752.24 | $11,202.15 | $0.11 |
| 2024-11-04 | $6,040,358.18 | $11,552.01 | $0.11 |
| 2024-11-05 | $5,977,425.28 | $15,480.82 | $0.11 |
| 2024-11-06 | $6,036,193.98 | $5,234.70 | $0.11 |
| 2024-11-07 | $7,388,548.62 | $24,521.31 | $0.13 |
| 2024-11-08 | $7,537,132.61 | $30,301.02 | $0.13 |
| 2024-11-09 | $7,438,722.32 | $18,861.59 | $0.13 |
| 2024-11-10 | $7,873,659.05 | $4,888.84 | $0.14 |
| 2024-11-11 | $7,622,781.18 | $6,638.07 | $0.13 |
| 2024-11-12 | $8,467,948.21 | $24,387.82 | $0.15 |
| 2024-11-13 | $7,929,355.34 | $34,066.46 | $0.14 |
| 2024-11-14 | $7,807,114.40 | $6,848.85 | $0.14 |
| 2024-11-15 | $7,514,935.66 | $5,589.50 | $0.13 |
| 2024-11-16 | $7,395,014.54 | $3,993.32 | $0.13 |
| 2024-11-17 | $7,751,671.02 | $7,913.82 | $0.14 |
| 2024-11-18 | $7,383,649.52 | $5,492.71 | $0.13 |
| 2024-11-19 | $7,862,510.91 | $5,478.23 | $0.14 |
| 2024-11-20 | $7,795,638.24 | $3,418.17 | $0.14 |
| 2024-11-21 | $7,549,824.26 | $6,311.77 | $0.13 |
| 2024-11-22 | $8,277,294.50 | $26,512.54 | $0.14 |
| 2024-11-23 | $8,061,482.96 | $17,507.99 | $0.14 |
| 2024-11-24 | $8,181,536.26 | $25,061.75 | $0.14 |
| 2024-11-25 | $8,089,546.73 | $10,563.36 | $0.14 |
| 2024-11-26 | $8,235,029.69 | $27,230.30 | $0.14 |
| 2024-11-27 | $7,875,278.29 | $19,747.54 | $0.14 |
| 2024-11-28 | $8,321,266.33 | $35,422.21 | $0.15 |
| 2024-11-29 | $7,749,923.61 | $31,109.19 | $0.14 |
| 2024-11-30 | $6,603,760.58 | $93,633.45 | $0.12 |
| 2024-12-01 | $6,548,334.13 | $96,287.34 | $0.11 |
| 2024-12-02 | $5,871,375.26 | $29,257.64 | $0.10 |
| 2024-12-03 | $5,375,131.81 | $58,050.47 | $0.09 |
| 2024-12-04 | $5,647,670.61 | $29,701.70 | $0.10 |
| 2024-12-05 | $6,068,665.96 | $13,586.18 | $0.11 |
| 2024-12-06 | $5,937,171.27 | $1,650.71 | $0.10 |
| 2024-12-07 | $6,357,374.20 | $21,278.58 | $0.11 |
| 2024-12-08 | $6,547,088.35 | $24,299.83 | $0.11 |
| 2024-12-09 | $6,511,596.19 | $1,388.61 | $0.11 |
| 2024-12-10 | $5,799,202.05 | $21,943.04 | $0.10 |
| 2024-12-11 | $5,637,407.67 | $2,328.84 | $0.10 |
| 2024-12-12 | $5,707,224.78 | $17,870.08 | $0.10 |
| 2024-12-13 | $5,812,815.85 | $16,205.88 | $0.10 |
| 2024-12-14 | $5,902,651.82 | $3,160.43 | $0.10 |
| 2024-12-15 | $5,693,993.93 | $11,830.88 | $0.10 |
| 2024-12-16 | $5,712,650.15 | $9,598.70 | $0.10 |
| 2024-12-17 | $5,566,695.27 | $10,218.52 | $0.10 |
| 2024-12-18 | $5,717,916.45 | $15,356.26 | $0.10 |
| 2024-12-19 | $5,455,484.16 | $8,447.10 | $0.09 |
| 2024-12-20 | $4,888,744.73 | $4,157.71 | $0.09 |
| 2024-12-21 | $4,921,771.59 | $3,366.79 | $0.09 |
| 2024-12-22 | $4,548,381.78 | $8,075.07 | $0.08 |
| 2024-12-23 | $4,491,593.88 | $962.46 | $0.08 |
| 2024-12-24 | $4,610,780.60 | $8,837.76 | $0.08 |
| 2024-12-25 | $5,198,555.86 | $7,824.27 | $0.09 |
| 2024-12-26 | $5,130,087.51 | $8,046.13 | $0.09 |
| 2024-12-27 | $4,496,816.26 | $15,314.04 | $0.08 |
| 2024-12-28 | $4,616,376.14 | $8,731.05 | $0.08 |
| 2024-12-29 | $4,328,289.99 | $930.62 | $0.08 |
| 2024-12-30 | $4,658,339.63 | $7,649.84 | $0.08 |
| 2024-12-31 | $4,704,780.96 | $33,009.28 | $0.08 |
| 2025-01-01 | $4,667,818.79 | $16,261.85 | $0.08 |
| 2025-01-02 | $4,703,612.37 | $14,457.32 | $0.08 |
| 2025-01-03 | $4,771,981.60 | $12,352.72 | $0.08 |
| 2025-01-04 | $5,004,471.70 | $7,304.47 | $0.09 |
| 2025-01-05 | $4,776,037.95 | $27,527.73 | $0.08 |
| 2025-01-06 | $4,728,119.53 | $8,401.44 | $0.08 |
| 2025-01-07 | $4,755,883.57 | $7,638.43 | $0.08 |
| 2025-01-08 | $4,684,300.43 | $8,078.24 | $0.08 |
| 2025-01-09 | $4,250,874.31 | $7,572.90 | $0.07 |
| 2025-01-10 | $4,142,014.42 | $1,655.46 | $0.07 |
| 2025-01-11 | $4,582,687.17 | $7,225.25 | $0.08 |
| 2025-01-12 | $4,251,143.10 | $7,152.48 | $0.07 |
| 2025-01-13 | $4,157,549.84 | $6,463.53 | $0.07 |
| 2025-01-14 | $4,211,289.79 | $8,096.27 | $0.07 |
| 2025-01-15 | $4,190,788.13 | $6,676.32 | $0.07 |
| 2025-01-16 | $4,199,956.98 | $7,115.53 | $0.07 |
| 2025-01-17 | $4,721,009.70 | $23,257.62 | $0.08 |
| 2025-01-18 | $5,680,514.47 | $33,935.76 | $0.10 |
| 2025-01-19 | $6,369,833.88 | $40,878.51 | $0.11 |
| 2025-01-20 | $5,947,281.03 | $4,280.31 | $0.10 |
| 2025-01-21 | $6,577,721.61 | $12,885.48 | $0.11 |
| 2025-01-22 | $6,749,927.52 | $6,564.79 | $0.12 |
| 2025-01-23 | $6,448,367.52 | $6,711.69 | $0.11 |
| 2025-01-24 | $7,495,263.25 | $24,011.01 | $0.13 |
| 2025-01-25 | $7,298,748.47 | $4,138.84 | $0.13 |
| 2025-01-26 | $7,549,861.78 | $8,025.80 | $0.13 |
| 2025-01-27 | $7,357,525.16 | $4,506.44 | $0.13 |
| 2025-01-28 | $7,052,161.87 | $10,654.98 | $0.12 |
| 2025-01-29 | $7,517,546.56 | $15,691.56 | $0.13 |
| 2025-01-30 | $7,387,589.99 | $3,496.97 | $0.13 |
| 2025-01-31 | $7,337,285.49 | $2,760.70 | $0.13 |
| 2025-02-01 | $7,471,700.47 | $3,689.59 | $0.13 |
| 2025-02-02 | $7,138,804.99 | $7,508.28 | $0.12 |
| 2025-02-03 | $6,314,676.59 | $16,799.56 | $0.11 |
| 2025-02-04 | $6,398,136.65 | $13,264.53 | $0.11 |
| 2025-02-05 | $6,046,739.10 | $4,337.38 | $0.11 |
| 2025-02-06 | $5,938,861.92 | $4,482.96 | $0.10 |
| 2025-02-07 | $6,550,063.30 | $14,600.54 | $0.11 |
| 2025-02-08 | $7,171,089.92 | $18,101.46 | $0.13 |
| 2025-02-09 | $7,060,789.88 | $11,346.28 | $0.12 |
| 2025-02-10 | $6,985,850.50 | $803.02 | $0.12 |
| 2025-02-11 | $6,848,663.18 | $9,567.79 | $0.12 |
| 2025-02-12 | $6,873,311.60 | $4,679.63 | $0.12 |
| 2025-02-13 | $6,865,241.29 | $2,611.98 | $0.12 |
| 2025-02-14 | $7,325,975.53 | $26,358.03 | $0.13 |
| 2025-02-15 | $7,257,667.18 | $7,894.75 | $0.13 |
| 2025-02-16 | $7,067,766.08 | $2,553.75 | $0.12 |
| 2025-02-17 | $7,053,194.44 | $2,957.97 | $0.12 |
| 2025-02-18 | $8,148,607.76 | $20,835.22 | $0.14 |
| 2025-02-19 | $7,371,045.95 | $31,615.95 | $0.13 |
| 2025-02-20 | $7,439,844.79 | $6,576.16 | $0.13 |
| 2025-02-21 | $7,272,416.61 | $8,916.38 | $0.13 |
| 2025-02-22 | $6,866,991.02 | $8,708.05 | $0.12 |
| 2025-02-23 | $7,228,244.01 | $9,582.85 | $0.13 |
| 2025-02-24 | $6,915,461.08 | $2,283.02 | $0.12 |
| 2025-02-25 | $6,541,287.43 | $10,784.60 | $0.11 |
| 2025-02-26 | $6,464,637.23 | $6,892.84 | $0.11 |
| 2025-02-27 | $6,322,265.87 | $10,037.05 | $0.11 |
| 2025-02-28 | $6,034,671.04 | $5,199.62 | $0.11 |
| 2025-03-01 | $6,042,604.27 | $3,796.67 | $0.11 |
| 2025-03-02 | $5,351,565.61 | $11,879.93 | $0.09 |
| 2025-03-03 | $6,178,562.61 | $2,580.48 | $0.11 |
| 2025-03-04 | $5,875,614.28 | $11,783.60 | $0.10 |
| 2025-03-05 | $5,392,977.48 | $6,515.74 | $0.09 |
| 2025-03-06 | $6,589,554.65 | $29,128.61 | $0.11 |
| 2025-03-07 | $5,961,671.37 | $31,817.85 | $0.10 |
| 2025-03-08 | $5,723,751.98 | $9,395.75 | $0.10 |
| 2025-03-09 | $5,906,705.44 | $2,706.34 | $0.10 |
| 2025-03-10 | $5,743,333.14 | $2,920.51 | $0.10 |
| 2025-03-11 | $5,539,521.61 | $3,425.21 | $0.10 |
| 2025-03-12 | $5,095,442.93 | $5,956.23 | $0.09 |
| 2025-03-13 | $5,521,250.78 | $18,983.60 | $0.10 |
| 2025-03-14 | $5,664,466.38 | $13,069.83 | $0.10 |
| 2025-03-15 | $5,761,894.29 | $1,930.46 | $0.10 |
| 2025-03-16 | $5,711,074.81 | $3,495.98 | $0.10 |
| 2025-03-17 | $5,695,552.43 | $9,177.10 | $0.10 |
| 2025-03-18 | $5,163,851.24 | $23,438.02 | $0.09 |
| 2025-03-19 | $5,332,872.36 | $11,624.70 | $0.09 |
| 2025-03-20 | $5,756,666.58 | $15,241.14 | $0.10 |
| 2025-03-21 | $6,096,086.83 | $10,014.30 | $0.11 |
| 2025-03-22 | $5,550,691.06 | $4,881.48 | $0.10 |
| 2025-03-23 | $5,455,466.74 | $9,125.07 | $0.10 |
| 2025-03-24 | $5,851,167.34 | $9,568.00 | $0.10 |
| 2025-03-25 | $5,498,275.42 | $2,249.14 | $0.10 |
| 2025-03-26 | $5,671,974.41 | $17,010.18 | $0.10 |
| 2025-03-27 | $5,710,506.11 | $8,977.08 | $0.10 |
| 2025-03-28 | $5,552,551.13 | $13,201.61 | $0.10 |
| 2025-03-29 | $5,760,363.48 | $20,500.16 | $0.10 |
| 2025-03-30 | $5,460,884.29 | $1,292.22 | $0.10 |
| 2025-03-31 | $5,731,328.66 | $9,196.57 | $0.10 |
| 2025-04-01 | $5,673,629.19 | $8,725.94 | $0.10 |
| 2025-04-02 | $5,735,970.47 | $10,039.12 | $0.10 |
| 2025-04-03 | $5,628,540.90 | $2,424.56 | $0.10 |
| 2025-04-04 | $5,782,793.51 | $9,287.86 | $0.10 |
| 2025-04-05 | $5,285,252.17 | $7,063.83 | $0.09 |
| 2025-04-06 | $5,737,265.50 | $1,746.40 | $0.10 |
| 2025-04-07 | $5,378,779.38 | $11,631.91 | $0.09 |
| 2025-04-08 | $4,771,190.36 | $13,086.31 | $0.08 |
| 2025-04-09 | $5,044,179.01 | $19,923.63 | $0.09 |
| 2025-04-10 | $5,180,415.11 | $16,135.23 | $0.09 |
| 2025-04-11 | $5,112,483.24 | $10,148.57 | $0.09 |
| 2025-04-12 | $5,186,380.97 | $10,406.83 | $0.09 |
| 2025-04-13 | $5,046,348.37 | $10,049.87 | $0.09 |
| 2025-04-14 | $5,011,205.55 | $9,252.15 | $0.09 |
| 2025-04-15 | $5,041,367.13 | $9,495.18 | $0.09 |
| 2025-04-16 | $5,534,598.56 | $13,592.34 | $0.10 |
| 2025-04-17 | $5,398,696.26 | $11,821.95 | $0.09 |
| 2025-04-18 | $5,415,941.27 | $9,541.56 | $0.09 |
| 2025-04-19 | $5,419,134.62 | $10,847.00 | $0.09 |
| 2025-04-20 | $5,439,217.94 | $9,060.78 | $0.09 |
| 2025-04-21 | $5,455,770.31 | $9,477.35 | $0.10 |
| 2025-04-22 | $5,464,205.63 | $8,519.13 | $0.10 |
| 2025-04-23 | $5,460,844.54 | $9,193.48 | $0.10 |
| 2025-04-24 | $5,996,259.61 | $9,768.86 | $0.10 |
| 2025-04-25 | $5,934,250.64 | $2,931.02 | $0.10 |
| 2025-04-26 | $5,988,599.32 | $2,043.08 | $0.10 |
| 2025-04-27 | $5,973,409.54 | $2,116.80 | $0.10 |
| 2025-04-28 | $6,422,817.28 | $7,504.20 | $0.11 |
| 2025-04-29 | $6,446,372.25 | $2,161.28 | $0.11 |
| 2025-04-30 | $6,168,570.58 | $7,278.72 | $0.11 |
| 2025-05-01 | $5,792,367.95 | $13,884.39 | $0.10 |
| 2025-05-02 | $5,813,695.69 | $2,629.72 | $0.10 |
| 2025-05-03 | $6,081,851.21 | $2,427.96 | $0.11 |
| 2025-05-04 | $5,689,275.10 | $953.09 | $0.10 |
| 2025-05-05 | $6,162,905.22 | $2,118.03 | $0.11 |
| 2025-05-06 | $5,448,691.24 | $5,856.53 | $0.09 |
| 2025-05-07 | $5,363,342.23 | $4,527.89 | $0.09 |
| 2025-05-08 | $5,511,056.85 | $10,572.27 | $0.10 |
| 2025-05-09 | $6,371,775.70 | $907.27 | $0.11 |
| 2025-05-10 | $6,718,212.59 | $2,632.81 | $0.12 |
| 2025-05-11 | $6,341,885.63 | $23,907.73 | $0.11 |
| 2025-05-12 | $6,492,987.49 | $8,395.58 | $0.11 |
| 2025-05-13 | $6,606,133.09 | $3,144.51 | $0.11 |
| 2025-05-14 | $6,793,410.39 | $5,842.39 | $0.12 |
| 2025-05-15 | $6,527,870.07 | $6,854.08 | $0.11 |
| 2025-05-16 | $6,226,144.58 | $5,125.63 | $0.11 |
| 2025-05-17 | $6,214,685.76 | $9,617.79 | $0.11 |
| 2025-05-18 | $6,231,046.14 | $3,881.59 | $0.11 |
| 2025-05-19 | $6,310,025.06 | $2,228.91 | $0.11 |
| 2025-05-20 | $6,633,803.66 | $8,406.86 | $0.12 |
| 2025-05-21 | $6,509,181.08 | $4,422.32 | $0.11 |
| 2025-05-22 | $6,726,617.82 | $21,916.62 | $0.12 |
| 2025-05-23 | $6,914,438.81 | $17,725.79 | $0.12 |
| 2025-05-24 | $6,436,656.24 | $9,011.00 | $0.11 |
| 2025-05-25 | $6,649,252.31 | $2,273.66 | $0.12 |
| 2025-05-26 | $6,691,301.99 | $2,521.90 | $0.12 |
| 2025-05-27 | $6,393,231.45 | $4,397.25 | $0.11 |
| 2025-05-28 | $6,676,801.22 | $17,725.88 | $0.12 |
| 2025-05-29 | $6,732,322.63 | $3,464.16 | $0.12 |
| 2025-05-30 | $6,459,726.44 | $6,845.22 | $0.11 |
| 2025-05-31 | $6,323,327.65 | $3,978.56 | $0.11 |
| 2025-06-01 | $6,343,209.31 | $6,686.78 | $0.11 |
| 2025-06-02 | $6,457,219.52 | $2,207.62 | $0.11 |
| 2025-06-03 | $6,350,569.66 | $2,169.29 | $0.11 |
| 2025-06-04 | $6,233,303.95 | $2,493.68 | $0.11 |
| 2025-06-05 | $5,992,932.46 | $6,356.26 | $0.10 |
| 2025-06-06 | $6,022,996.22 | $2,055.66 | $0.10 |
| 2025-06-07 | $6,020,440.04 | $2,098.97 | $0.10 |
| 2025-06-08 | $6,080,232.05 | $2,504.28 | $0.11 |
| 2025-06-09 | $6,061,071.60 | $2,114.92 | $0.11 |
| 2025-06-10 | $6,660,474.53 | $11,256.40 | $0.12 |
| 2025-06-11 | $7,322,260.71 | $13,920.05 | $0.13 |
| 2025-06-12 | $6,989,503.32 | $22,447.89 | $0.12 |
| 2025-06-13 | $6,898,222.07 | $10,728.21 | $0.12 |
| 2025-06-14 | $7,012,899.85 | $5,384.86 | $0.12 |
| 2025-06-15 | $7,052,608.50 | $2,528.52 | $0.12 |
| 2025-06-16 | $7,051,111.79 | $2,218.78 | $0.12 |
| 2025-06-17 | $7,322,781.48 | $4,721.20 | $0.13 |
| 2025-06-18 | $7,061,642.64 | $2,632.00 | $0.12 |
| 2025-06-19 | $7,579,786.83 | $4,808.51 | $0.13 |
| 2025-06-20 | $7,226,656.20 | $10,630.91 | $0.13 |
| 2025-06-21 | $7,032,349.73 | $4,729.68 | $0.12 |
| 2025-06-22 | $6,709,791.21 | $4,762.56 | $0.12 |
| 2025-06-23 | $6,831,838.53 | $3,822.32 | $0.12 |
| 2025-06-24 | $7,389,313.45 | $1,020.46 | $0.13 |
| 2025-06-25 | $7,701,858.80 | $6,032.07 | $0.13 |
| 2025-06-26 | $7,593,665.92 | $3,900.45 | $0.13 |
| 2025-06-27 | $7,621,059.14 | $4,770.61 | $0.13 |
| 2025-06-28 | $7,716,142.38 | $6,077.87 | $0.13 |
| 2025-06-29 | $7,863,750.27 | $9,026.40 | $0.14 |
| 2025-06-30 | $7,556,371.33 | $22,111.49 | $0.13 |
| 2025-07-01 | $7,595,981.10 | $10,321.13 | $0.13 |
| 2025-07-02 | $7,391,332.82 | $12,535.84 | $0.13 |
| 2025-07-03 | $7,584,953.83 | $4,890.98 | $0.13 |
| 2025-07-04 | $7,452,729.90 | $9,791.33 | $0.13 |
| 2025-07-05 | $7,845,511.04 | $22,787.22 | $0.14 |
| 2025-07-06 | $7,895,310.44 | $4,319.58 | $0.14 |
| 2025-07-07 | $7,172,094.67 | $52,603.43 | $0.12 |
| 2025-07-07 | $6,988,526.10 | $26,684.23 | $0.12 |
Compare live prices of dHEDGE DAO on top exchanges.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.30 14.76%
Rain RAIN$0.003509 6.37%
Uniswap UNI$7.83 6.02%
Monero XMR$418.66 5.36%
1INCH 1INCH$0.195 3.9%
Bitcoin BTC$94,078.00 -0.6%
Ethereum ETH$3,123.27 -0.36%
Tether USDT$0.999 -0.04%
XRP XRP$2.21 1%
BNB BNB$911.99 -1.5%
SOON SOON $1.67 -16.99%
Dash DASH $83.33 -12.17%
Maple Finance SYRUP $0.408 -12.15%
ZKsync ZK $0.0484 -11.74%
Pump.fun PUMP $0.003100 -8.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
