DexKit current market price is $0.299 with a 24 hour trading volume of $620. The total available supply of DexKit is 10.00M KIT with a maximum supply of 10.00M KIT. It has secured Rank 2596 in the cryptocurrency market with a marketcap of $2,987.16K. The KIT price is 0.08% up in the last one hour.
The high price of the DexKit is $0.307 and low price is $0.297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2596
$0.299
$2,987.16K 2.01%
$2,987.16K
$620
10.00M KIT
10.00M KIT
10.00M KIT
$0.307
$0.297
$9.79 96.93%
18 Mar 2021
$0.154 95.72%
13 Jul 2022
Want to convert more cryptocurrencies?
0.08%
2.06%
13.89%
19.29%
4.04%
16.15%
25.2%
18.72%
Historical data of DexKit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,083,856.38 | $39,282.62 | $0.36 |
| 2024-07-10 | $1,094,199.57 | $36,940.83 | $0.36 |
| 2024-07-11 | $987,834.62 | $33,785.51 | $0.33 |
| 2024-07-12 | $1,102,386.36 | $39,839.28 | $0.37 |
| 2024-07-13 | $986,643.39 | $35,061.54 | $0.33 |
| 2024-07-14 | $1,002,319.22 | $32,584.02 | $0.34 |
| 2024-07-15 | $1,169,200.74 | $44,619.38 | $0.39 |
| 2024-07-16 | $1,253,360.98 | $44,937.29 | $0.41 |
| 2024-07-17 | $1,230,756.43 | $45,835.59 | $0.41 |
| 2024-07-18 | $1,075,211.48 | $39,646.09 | $0.36 |
| 2024-07-19 | $1,086,734.97 | $36,047.24 | $0.36 |
| 2024-07-20 | $1,112,272.63 | $34,572.45 | $0.37 |
| 2024-07-21 | $1,260,421.62 | $41,760.72 | $0.42 |
| 2024-07-22 | $1,257,146.05 | $43,004.37 | $0.42 |
| 2024-07-23 | $1,088,760.65 | $38,183.19 | $0.36 |
| 2024-07-24 | $1,104,951.40 | $39,261.54 | $0.37 |
| 2024-07-25 | $1,046,018.00 | $38,533.82 | $0.35 |
| 2024-07-26 | $998,003.24 | $37,105.66 | $0.34 |
| 2024-07-27 | $1,169,979.14 | $38,823.34 | $0.39 |
| 2024-07-28 | $1,149,844.55 | $40,473.04 | $0.38 |
| 2024-07-29 | $1,035,104.81 | $39,371.32 | $0.35 |
| 2024-07-30 | $1,045,237.26 | $32,810.62 | $0.35 |
| 2024-07-31 | $1,160,853.49 | $39,224.81 | $0.39 |
| 2024-08-01 | $1,118,324.89 | $39,749.51 | $0.38 |
| 2024-08-02 | $1,126,698.82 | $37,329.01 | $0.34 |
| 2024-08-03 | $1,053,854.00 | $32,035.98 | $0.35 |
| 2024-08-04 | $908,385.27 | $32,763.29 | $0.30 |
| 2024-08-05 | $846,643.01 | $17,569.10 | $0.28 |
| 2024-08-06 | $861,656.46 | $32,264.67 | $0.29 |
| 2024-08-07 | $778,095.41 | $25,599.43 | $0.26 |
| 2024-08-08 | $736,338.75 | $24,294.29 | $0.24 |
| 2024-08-09 | $958,289.38 | $34,479.82 | $0.32 |
| 2024-08-10 | $922,190.30 | $33,162.69 | $0.31 |
| 2024-08-11 | $820,554.54 | $28,359.66 | $0.27 |
| 2024-08-12 | $912,464.64 | $31,651.37 | $0.30 |
| 2024-08-13 | $864,590.27 | $29,773.23 | $0.29 |
| 2024-08-14 | $960,007.25 | $33,604.13 | $0.32 |
| 2024-08-15 | $842,273.80 | $27,748.98 | $0.30 |
| 2024-08-16 | $919,356.54 | $32,218.98 | $0.31 |
| 2024-08-17 | $922,104.28 | $29,214.07 | $0.31 |
| 2024-08-18 | $849,083.81 | $26,158.35 | $0.28 |
| 2024-08-19 | $823,141.54 | $23,846.13 | $0.27 |
| 2024-08-20 | $940,754.94 | $27,939.49 | $0.31 |
| 2024-08-21 | $914,756.42 | $13,413.54 | $0.30 |
| 2024-08-22 | $941,453.03 | $14,412.40 | $0.31 |
| 2024-08-23 | $938,986.04 | $7,029.52 | $0.31 |
| 2024-08-24 | $976,357.46 | $21,678.27 | $0.33 |
| 2024-08-25 | $979,574.17 | $24,615.43 | $0.33 |
| 2024-08-26 | $975,837.68 | $22,319.49 | $0.33 |
| 2024-08-27 | $950,519.61 | $32,516.71 | $0.32 |
| 2024-08-28 | $827,816.30 | $31,441.08 | $0.28 |
| 2024-08-29 | $896,801.85 | $8,119.23 | $0.30 |
| 2024-08-30 | $803,701.67 | $23,504.97 | $0.27 |
| 2024-08-31 | $794,903.96 | $28,474.35 | $0.26 |
| 2024-09-01 | $788,175.20 | $26,534.92 | $0.26 |
| 2024-09-02 | $868,584.27 | $30,582.22 | $0.29 |
| 2024-09-03 | $797,771.56 | $22,736.86 | $0.27 |
| 2024-09-04 | $871,964.77 | $32,306.09 | $0.29 |
| 2024-09-05 | $864,063.57 | $28,573.10 | $0.29 |
| 2024-09-06 | $805,151.07 | $27,179.47 | $0.27 |
| 2024-09-07 | $706,803.79 | $24,781.38 | $0.24 |
| 2024-09-08 | $811,960.60 | $26,595.19 | $0.27 |
| 2024-09-09 | $724,048.82 | $24,624.24 | $0.24 |
| 2024-09-10 | $843,941.06 | $28,334.11 | $0.28 |
| 2024-09-11 | $847,264.66 | $31,248.06 | $0.28 |
| 2024-09-12 | $827,966.46 | $28,199.75 | $0.28 |
| 2024-09-13 | $848,960.76 | $29,253.72 | $0.28 |
| 2024-09-14 | $872,901.60 | $30,462.49 | $0.29 |
| 2024-09-15 | $769,451.40 | $24,779.36 | $0.26 |
| 2024-09-16 | $761,226.20 | $26,609.79 | $0.25 |
| 2024-09-17 | $744,038.64 | $27,457.07 | $0.25 |
| 2024-09-18 | $873,109.10 | $25,223.69 | $0.29 |
| 2024-09-19 | $840,099.04 | $30,257.91 | $0.28 |
| 2024-09-20 | $772,450.97 | $26,354.07 | $0.26 |
| 2024-09-21 | $797,912.75 | $30,925.98 | $0.27 |
| 2024-09-22 | $928,388.27 | $33,027.54 | $0.31 |
| 2024-09-23 | $815,179.94 | $28,075.05 | $0.27 |
| 2024-09-24 | $834,918.23 | $29,995.06 | $0.27 |
| 2024-09-25 | $946,069.50 | $32,721.73 | $0.31 |
| 2024-09-26 | $801,440.37 | $29,238.33 | $0.27 |
| 2024-09-27 | $937,581.10 | $30,468.04 | $0.31 |
| 2024-09-28 | $953,318.87 | $32,883.80 | $0.32 |
| 2024-09-29 | $834,402.19 | $29,602.81 | $0.28 |
| 2024-09-30 | $838,364.50 | $29,879.65 | $0.28 |
| 2024-10-01 | $813,167.37 | $28,933.01 | $0.27 |
| 2024-10-02 | $764,116.63 | $27,716.86 | $0.25 |
| 2024-10-03 | $839,777.86 | $29,714.52 | $0.28 |
| 2024-10-04 | $827,461.17 | $28,684.45 | $0.28 |
| 2024-10-05 | $755,584.73 | $25,150.26 | $0.25 |
| 2024-10-06 | $761,022.73 | $26,702.64 | $0.25 |
| 2024-10-07 | $761,710.80 | $26,511.73 | $0.25 |
| 2024-10-08 | $863,431.97 | $30,265.34 | $0.28 |
| 2024-10-09 | $769,543.00 | $25,097.16 | $0.26 |
| 2024-10-10 | $739,985.26 | $26,613.50 | $0.25 |
| 2024-10-11 | $850,690.45 | $30,355.32 | $0.28 |
| 2024-10-12 | $863,642.76 | $30,699.62 | $0.29 |
| 2024-10-13 | $866,322.13 | $27,956.42 | $0.29 |
| 2024-10-14 | $878,368.40 | $29,660.86 | $0.29 |
| 2024-10-15 | $819,535.97 | $28,285.43 | $0.27 |
| 2024-10-16 | $814,994.91 | $30,174.32 | $0.27 |
| 2024-10-17 | $815,132.93 | $30,794.99 | $0.27 |
| 2024-10-18 | $916,751.96 | $32,083.20 | $0.30 |
| 2024-10-19 | $829,324.62 | $28,344.64 | $0.27 |
| 2024-10-20 | $814,061.93 | $29,707.10 | $0.27 |
| 2024-10-21 | $852,534.52 | $29,788.78 | $0.28 |
| 2024-10-22 | $933,057.21 | $31,384.03 | $0.31 |
| 2024-10-23 | $812,465.19 | $29,041.48 | $0.27 |
| 2024-10-24 | $786,265.85 | $28,526.24 | $0.26 |
| 2024-10-25 | $790,314.66 | $26,125.65 | $0.26 |
| 2024-10-26 | $843,322.00 | $29,646.51 | $0.28 |
| 2024-10-27 | $877,526.89 | $31,396.90 | $0.29 |
| 2024-10-28 | $774,661.77 | $29,780.48 | $0.26 |
| 2024-10-29 | $906,574.18 | $31,959.68 | $0.30 |
| 2024-10-30 | $925,686.08 | $32,843.14 | $0.31 |
| 2024-10-31 | $833,950.87 | $32,130.63 | $0.28 |
| 2024-11-01 | $784,065.11 | $28,415.10 | $0.26 |
| 2024-11-02 | $776,067.04 | $26,119.27 | $0.26 |
| 2024-11-03 | $878,737.59 | $29,731.11 | $0.29 |
| 2024-11-04 | $857,118.61 | $31,146.15 | $0.28 |
| 2024-11-05 | $746,349.53 | $26,430.44 | $0.25 |
| 2024-11-06 | $756,421.15 | $26,670.57 | $0.25 |
| 2024-11-07 | $845,290.33 | $28,145.52 | $0.28 |
| 2024-11-08 | $1,010,828.71 | $37,726.30 | $0.34 |
| 2024-11-09 | $1,035,329.33 | $37,485.44 | $0.35 |
| 2024-11-10 | $1,087,720.30 | $40,448.76 | $0.36 |
| 2024-11-11 | $1,108,295.03 | $39,693.18 | $0.37 |
| 2024-11-12 | $1,034,455.22 | $36,901.87 | $0.35 |
| 2024-11-13 | $1,139,402.78 | $41,620.44 | $0.38 |
| 2024-11-14 | $975,285.47 | $35,103.79 | $0.33 |
| 2024-11-15 | $933,155.05 | $36,197.20 | $0.31 |
| 2024-11-16 | $947,084.94 | $33,279.53 | $0.32 |
| 2024-11-17 | $1,077,321.85 | $41,758.55 | $0.36 |
| 2024-11-18 | $941,278.75 | $34,497.95 | $0.31 |
| 2024-11-19 | $1,099,411.37 | $37,614.89 | $0.37 |
| 2024-11-20 | $1,093,349.99 | $44,503.75 | $0.36 |
| 2024-11-21 | $964,249.91 | $34,883.88 | $0.32 |
| 2024-11-22 | $1,048,756.06 | $36,427.92 | $0.35 |
| 2024-11-23 | $1,164,034.27 | $38,680.59 | $0.39 |
| 2024-11-24 | $1,051,470.00 | $32,488.04 | $0.35 |
| 2024-11-25 | $1,181,890.77 | $44,157.03 | $0.40 |
| 2024-11-26 | $1,050,871.23 | $37,856.07 | $0.36 |
| 2024-11-27 | $1,028,139.16 | $37,940.41 | $0.34 |
| 2024-11-28 | $1,302,808.93 | $46,226.65 | $0.43 |
| 2024-11-29 | $1,239,687.79 | $45,804.61 | $0.41 |
| 2024-11-30 | $1,126,666.11 | $41,957.58 | $0.38 |
| 2024-12-01 | $1,317,735.99 | $52,005.39 | $0.44 |
| 2024-12-02 | $1,324,242.26 | $44,453.57 | $0.44 |
| 2024-12-03 | $1,137,222.57 | $39,432.70 | $0.38 |
| 2024-12-04 | $1,278,114.57 | $45,159.11 | $0.43 |
| 2024-12-05 | $1,230,790.66 | $42,545.00 | $0.41 |
| 2024-12-06 | $1,330,546.21 | $38,229.83 | $0.44 |
| 2024-12-07 | $1,342,273.31 | $41,100.90 | $0.45 |
| 2024-12-08 | $1,269,370.70 | $44,983.70 | $0.42 |
| 2024-12-09 | $1,397,785.16 | $48,978.33 | $0.46 |
| 2024-12-10 | $1,272,339.91 | $30,989.05 | $0.42 |
| 2024-12-11 | $1,130,291.13 | $38,752.49 | $0.38 |
| 2024-12-12 | $1,206,424.45 | $44,865.78 | $0.40 |
| 2024-12-13 | $1,205,336.11 | $40,532.86 | $0.40 |
| 2024-12-14 | $1,384,093.64 | $45,418.38 | $0.46 |
| 2024-12-15 | $1,366,123.87 | $50,147.63 | $0.46 |
| 2024-12-16 | $1,224,591.07 | $42,257.16 | $0.41 |
| 2024-12-17 | $1,393,708.24 | $56,918.38 | $0.46 |
| 2024-12-18 | $1,217,068.11 | $43,667.58 | $0.41 |
| 2024-12-19 | $1,128,693.54 | $43,481.50 | $0.38 |
| 2024-12-20 | $1,066,801.18 | $40,907.54 | $0.36 |
| 2024-12-21 | $1,220,232.92 | $43,229.19 | $0.41 |
| 2024-12-22 | $1,177,709.26 | $40,633.44 | $0.39 |
| 2024-12-23 | $1,012,271.29 | $35,696.07 | $0.34 |
| 2024-12-24 | $1,061,698.05 | $35,528.05 | $0.35 |
| 2024-12-25 | $1,092,606.82 | $47,089.34 | $0.41 |
| 2024-12-26 | $1,076,351.70 | $35,825.26 | $0.36 |
| 2024-12-27 | $1,028,115.79 | $39,742.99 | $0.34 |
| 2024-12-28 | $1,162,627.20 | $40,705.80 | $0.39 |
| 2024-12-29 | $1,191,119.34 | $43,727.50 | $0.40 |
| 2024-12-30 | $1,031,270.34 | $37,672.06 | $0.34 |
| 2024-12-31 | $1,056,232.28 | $38,457.17 | $0.35 |
| 2025-01-01 | $1,172,245.49 | $38,564.52 | $0.35 |
| 2025-01-02 | $1,031,777.91 | $34,086.38 | $0.34 |
| 2025-01-03 | $1,068,474.90 | $38,117.19 | $0.36 |
| 2025-01-04 | $1,250,758.37 | $43,379.03 | $0.42 |
| 2025-01-05 | $1,282,696.01 | $47,257.03 | $0.43 |
| 2025-01-06 | $1,125,709.06 | $40,113.65 | $0.38 |
| 2025-01-07 | $1,297,572.51 | $47,474.64 | $0.43 |
| 2025-01-08 | $1,183,183.67 | $43,545.63 | $0.39 |
| 2025-01-09 | $1,170,500.89 | $41,347.54 | $0.39 |
| 2025-01-10 | $1,114,186.44 | $41,224.32 | $0.38 |
| 2025-01-11 | $1,143,647.86 | $43,593.68 | $0.38 |
| 2025-01-12 | $1,006,134.06 | $37,353.26 | $0.34 |
| 2025-01-13 | $1,133,416.55 | $42,053.93 | $0.38 |
| 2025-01-14 | $957,729.31 | $33,738.93 | $0.32 |
| 2025-01-15 | $1,121,328.81 | $40,509.22 | $0.38 |
| 2025-01-16 | $1,060,173.98 | $39,287.27 | $0.35 |
| 2025-01-17 | $1,019,045.55 | $35,201.38 | $0.34 |
| 2025-01-18 | $1,061,690.32 | $38,769.62 | $0.35 |
| 2025-01-19 | $1,009,270.21 | $37,291.88 | $0.34 |
| 2025-01-20 | $987,878.05 | $36,365.73 | $0.33 |
| 2025-01-21 | $1,001,358.49 | $34,762.10 | $0.33 |
| 2025-01-22 | $1,144,065.35 | $42,434.34 | $0.38 |
| 2025-01-23 | $1,132,609.30 | $42,626.99 | $0.37 |
| 2025-01-24 | $1,031,775.88 | $34,595.75 | $0.34 |
| 2025-01-25 | $1,014,904.28 | $39,941.84 | $0.34 |
| 2025-01-26 | $1,020,309.95 | $36,180.45 | $0.34 |
| 2025-01-27 | $985,108.11 | $36,539.09 | $0.33 |
| 2025-01-28 | $1,099,982.11 | $38,844.57 | $0.37 |
| 2025-01-29 | $945,347.91 | $34,082.62 | $0.32 |
| 2025-01-30 | $949,170.96 | $33,694.13 | $0.32 |
| 2025-01-31 | $1,135,098.78 | $38,017.69 | $0.38 |
| 2025-02-01 | $1,131,891.49 | $38,114.18 | $0.38 |
| 2025-02-02 | $1,090,829.50 | $38,986.78 | $0.36 |
| 2025-02-03 | $881,638.15 | $26,772.66 | $0.29 |
| 2025-02-04 | $992,536.31 | $34,470.93 | $0.33 |
| 2025-02-05 | $951,762.24 | $34,173.94 | $0.32 |
| 2025-02-06 | $858,845.27 | $32,119.92 | $0.29 |
| 2025-02-07 | $824,609.57 | $28,501.78 | $0.27 |
| 2025-02-08 | $912,607.10 | $34,197.74 | $0.30 |
| 2025-02-09 | $809,449.70 | $28,693.06 | $0.27 |
| 2025-02-10 | $803,887.25 | $29,266.27 | $0.27 |
| 2025-02-11 | $822,871.20 | $32,556.18 | $0.27 |
| 2025-02-12 | $911,609.08 | $33,582.97 | $0.30 |
| 2025-02-13 | $837,868.97 | $29,831.71 | $0.28 |
| 2025-02-14 | $820,194.47 | $31,096.23 | $0.27 |
| 2025-02-15 | $936,876.95 | $38,757.86 | $0.31 |
| 2025-02-16 | $825,626.41 | $29,508.90 | $0.27 |
| 2025-02-17 | $927,399.11 | $34,638.05 | $0.31 |
| 2025-02-18 | $944,897.70 | $32,929.76 | $0.31 |
| 2025-02-19 | $921,966.62 | $33,596.78 | $0.31 |
| 2025-02-20 | $830,317.65 | $29,986.70 | $0.28 |
| 2025-02-21 | $835,221.60 | $29,964.99 | $0.28 |
| 2025-02-22 | $917,789.94 | $33,836.81 | $0.30 |
| 2025-02-23 | $851,408.84 | $32,775.44 | $0.28 |
| 2025-02-24 | $865,386.25 | $32,038.64 | $0.29 |
| 2025-02-25 | $869,934.62 | $33,669.76 | $0.29 |
| 2025-02-26 | $766,089.29 | $27,409.65 | $0.26 |
| 2025-02-27 | $720,029.74 | $26,479.64 | $0.24 |
| 2025-02-28 | $713,714.53 | $28,576.69 | $0.24 |
| 2025-03-01 | $772,901.51 | $28,737.43 | $0.26 |
| 2025-03-02 | $770,204.85 | $28,745.60 | $0.26 |
| 2025-03-03 | $781,457.07 | $28,967.50 | $0.26 |
| 2025-03-04 | $749,849.96 | $27,345.22 | $0.25 |
| 2025-03-05 | $760,245.78 | $28,425.96 | $0.25 |
| 2025-03-06 | $785,550.13 | $28,437.89 | $0.26 |
| 2025-03-07 | $722,625.04 | $386.08 | $0.24 |
| 2025-03-08 | $702,876.38 | $596.26 | $0.23 |
| 2025-03-09 | $771,473.76 | $29,114.10 | $0.26 |
| 2025-03-10 | $667,236.80 | $585.52 | $0.22 |
| 2025-03-11 | $655,048.88 | $23,457.46 | $0.22 |
| 2025-03-12 | $641,533.13 | $555.31 | $0.21 |
| 2025-03-13 | $634,917.65 | $569.87 | $0.21 |
| 2025-03-14 | $2,078,976.73 | $241.18 | $0.21 |
| 2025-03-15 | $2,121,991.34 | $1,017.00 | $0.21 |
| 2025-03-16 | $2,147,287.43 | $230.71 | $0.21 |
| 2025-03-17 | $2,092,179.98 | $383.30 | $0.21 |
| 2025-03-18 | $2,131,237.61 | $169.62 | $0.21 |
| 2025-03-19 | $2,107,489.81 | $142.13 | $0.21 |
| 2025-03-20 | $2,246,167.21 | $1,862.90 | $0.22 |
| 2025-03-21 | $2,201,290.51 | $372.97 | $0.22 |
| 2025-03-22 | $2,163,326.54 | $296.74 | $0.22 |
| 2025-03-23 | $2,161,496.10 | $103.56 | $0.22 |
| 2025-03-24 | $2,165,322.47 | $19.12 | $0.22 |
| 2025-03-25 | $2,204,009.35 | $6,620.41 | $0.22 |
| 2025-03-26 | $2,213,742.85 | $394.31 | $0.22 |
| 2025-03-27 | $2,166,109.68 | $891.96 | $0.22 |
| 2025-03-28 | $2,121,846.19 | $3,248.56 | $0.21 |
| 2025-03-29 | $2,043,034.76 | $2,142.32 | $0.20 |
| 2025-03-30 | $1,975,291.73 | $1,024.86 | $0.20 |
| 2025-03-31 | $1,949,002.12 | $570.11 | $0.20 |
| 2025-04-01 | $1,956,399.62 | $40.69 | $0.20 |
| 2025-04-02 | $2,035,497.41 | $1,136.36 | $0.20 |
| 2025-04-03 | $1,944,011.82 | $840.16 | $0.19 |
| 2025-04-04 | $1,958,838.12 | $288.78 | $0.20 |
| 2025-04-05 | $3,437,811.13 | $507.81 | $0.34 |
| 2025-04-06 | $1,917,861.63 | $26.85 | $0.19 |
| 2025-04-07 | $1,716,966.68 | $1,238.95 | $0.17 |
| 2025-04-08 | $1,701,389.54 | $1,674.18 | $0.17 |
| 2025-04-09 | $1,594,873.15 | $719.21 | $0.16 |
| 2025-04-10 | $1,784,632.65 | $1,840.67 | $0.18 |
| 2025-04-11 | $1,658,507.07 | $844.74 | $0.17 |
| 2025-04-12 | $1,686,290.21 | $118.39 | $0.17 |
| 2025-04-13 | $1,762,776.15 | $154.86 | $0.18 |
| 2025-04-14 | $1,725,766.39 | $210.44 | $0.17 |
| 2025-04-15 | $1,760,782.95 | $241.66 | $0.18 |
| 2025-04-16 | $1,731,629.32 | $474.48 | $0.17 |
| 2025-04-17 | $1,711,980.45 | $170.79 | $0.17 |
| 2025-04-18 | $1,718,752.56 | $34.29 | $0.17 |
| 2025-04-19 | $1,705,966.30 | $104.18 | $0.17 |
| 2025-04-20 | $1,728,244.02 | $51.43 | $0.17 |
| 2025-04-21 | $1,710,049.71 | $68.40 | $0.17 |
| 2025-04-22 | $1,718,878.94 | $843.67 | $0.17 |
| 2025-04-23 | $1,883,462.46 | $2,905.32 | $0.19 |
| 2025-04-24 | $1,919,632.80 | $750.56 | $0.19 |
| 2025-04-25 | $1,891,834.05 | $839.59 | $0.19 |
| 2025-04-26 | $1,937,718.31 | $329.20 | $0.19 |
| 2025-04-27 | $1,947,218.29 | $80.73 | $0.19 |
| 2025-04-28 | $1,944,446.18 | $171.63 | $0.19 |
| 2025-04-29 | $1,932,808.45 | $172.96 | $0.19 |
| 2025-04-30 | $1,922,805.93 | $152.31 | $0.19 |
| 2025-05-01 | $1,943,049.44 | $224.96 | $0.19 |
| 2025-05-02 | $1,966,111.47 | $308.42 | $0.20 |
| 2025-05-03 | $1,968,844.17 | $20.47 | $0.20 |
| 2025-05-04 | $1,949,329.68 | $75.71 | $0.19 |
| 2025-05-05 | $1,963,995.80 | $9.90 | $0.20 |
| 2025-05-06 | $1,932,817.17 | $60.64 | $0.19 |
| 2025-05-07 | $1,937,055.85 | $215.01 | $0.19 |
| 2025-05-08 | $1,951,262.68 | $155.97 | $0.20 |
| 2025-05-09 | $2,311,971.41 | $7,535.07 | $0.23 |
| 2025-05-10 | $2,486,910.39 | $5,430.83 | $0.25 |
| 2025-05-11 | $2,688,164.02 | $4,664.04 | $0.27 |
| 2025-05-12 | $2,606,712.66 | $662.88 | $0.26 |
| 2025-05-13 | $2,618,344.11 | $1,041.55 | $0.26 |
| 2025-05-14 | $2,776,776.45 | $3,117.69 | $0.28 |
| 2025-05-15 | $2,725,004.94 | $875.07 | $0.27 |
| 2025-05-16 | $2,637,142.11 | $416.31 | $0.26 |
| 2025-05-17 | $2,666,205.89 | $199.76 | $0.27 |
| 2025-05-18 | $2,603,999.63 | $367.43 | $0.26 |
| 2025-05-19 | $2,588,951.18 | $1,572.30 | $0.26 |
| 2025-05-20 | $2,626,923.40 | $1,709.57 | $0.26 |
| 2025-05-21 | $2,624,007.03 | $974.20 | $0.26 |
| 2025-05-22 | $2,674,314.89 | $1,010.21 | $0.27 |
| 2025-05-23 | $2,771,793.67 | $434.14 | $0.28 |
| 2025-05-24 | $2,657,554.05 | $2,033.19 | $0.27 |
| 2025-05-25 | $2,646,555.62 | $22.71 | $0.26 |
| 2025-05-26 | $2,610,786.13 | $91.06 | $0.26 |
| 2025-05-27 | $2,638,173.98 | $144.58 | $0.26 |
| 2025-05-28 | $2,758,622.64 | $2,264.20 | $0.28 |
| 2025-05-29 | $2,739,783.05 | $787.28 | $0.27 |
| 2025-05-30 | $2,762,893.41 | $3,192.20 | $0.28 |
| 2025-05-31 | $2,664,761.76 | $1,399.78 | $0.27 |
| 2025-06-01 | $2,669,750.71 | $586.57 | $0.27 |
| 2025-06-02 | $2,620,636.24 | $207.01 | $0.26 |
| 2025-06-03 | $2,703,246.59 | $309.35 | $0.27 |
| 2025-06-04 | $2,679,149.31 | $215.94 | $0.27 |
| 2025-06-05 | $2,698,145.83 | $169.08 | $0.27 |
| 2025-06-06 | $2,552,554.60 | $1,566.17 | $0.26 |
| 2025-06-07 | $2,598,200.38 | $703.18 | $0.26 |
| 2025-06-08 | $2,619,404.13 | $355.68 | $0.26 |
| 2025-06-09 | $2,603,412.13 | $207.92 | $0.26 |
| 2025-06-10 | $2,775,572.78 | $2,356.23 | $0.28 |
| 2025-06-11 | $2,882,012.01 | $3,772.98 | $0.29 |
| 2025-06-12 | $2,874,328.59 | $1,633.53 | $0.29 |
| 2025-06-13 | $2,780,305.42 | $1,819.48 | $0.28 |
| 2025-06-14 | $2,703,326.97 | $2,268.75 | $0.27 |
| 2025-06-15 | $2,586,946.56 | $24.53 | $0.26 |
| 2025-06-16 | $2,638,808.20 | $578.86 | $0.26 |
| 2025-06-17 | $2,658,426.67 | $1,273.40 | $0.27 |
| 2025-06-18 | $2,599,696.14 | $359.52 | $0.26 |
| 2025-06-19 | $2,597,727.69 | $686.85 | $0.26 |
| 2025-06-20 | $2,606,223.82 | $545.29 | $0.26 |
| 2025-06-21 | $2,517,457.57 | $1,956.20 | $0.25 |
| 2025-06-22 | $2,353,736.21 | $2,019.37 | $0.24 |
| 2025-06-23 | $2,327,759.36 | $1,729.57 | $0.23 |
| 2025-06-24 | $2,495,964.07 | $2,962.18 | $0.25 |
| 2025-06-25 | $2,507,563.71 | $1,102.30 | $0.25 |
| 2025-06-26 | $2,474,408.54 | $728.17 | $0.25 |
| 2025-06-27 | $2,482,813.63 | $328.91 | $0.25 |
| 2025-06-28 | $2,499,325.46 | $42.26 | $0.25 |
| 2025-06-29 | $3,672,407.12 | $55.99 | $0.37 |
| 2025-06-30 | $2,553,568.70 | $621.16 | $0.26 |
| 2025-07-01 | $2,583,534.30 | $111.04 | $0.26 |
| 2025-07-02 | $2,478,695.29 | $724.69 | $0.25 |
| 2025-07-03 | $2,640,410.94 | $1,750.88 | $0.26 |
| 2025-07-04 | $2,639,310.90 | $314.69 | $0.26 |
| 2025-07-05 | $2,594,677.87 | $387.59 | $0.26 |
| 2025-07-06 | $2,589,643.12 | $58.61 | $0.26 |
| 2025-07-07 | $2,631,777.16 | $270.72 | $0.26 |
| 2025-07-08 | $2,610,985.07 | $71.09 | $0.26 |
| 2025-07-08 | $2,576,042.66 | $8.36 | $0.26 |
Compare live prices of DexKit on top exchanges.
DexKit (KIT) is the next generation DEX. It uses technology based on ZRX protocol, Uniswap and Kyber, among others, to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
BUILDon B$0.552 25.38%
Stellar XLM$0.385 25.27%
Story IP$4.37 20.63%
MemeCore M$0.724 18.98%
Onyxcoin XCN$0.0173 14.42%
Bitcoin BTC$117,723.00 -0.27%
Ethereum ETH$2,954.98 -1.79%
XRP XRP$2.79 7.84%
Tether USDT$1.00 -0%
BNB BNB$692.04 -0.31%
Ether.fi ETHFI $1.13 -10.74%
Pi Network PI $0.470 -9.49%
Turbo TURBO $0.004171 -9.4%
Keeta KTA $0.854 -9.34%
ZKsync ZK $0.0557 -9.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
