Dero current market price is $0.479 with a 24 hour trading volume of $11,744. The total available supply of Dero is 18.40M DERO with a maximum supply of 21.00M DERO. It has secured Rank 2082 in the cryptocurrency market with a marketcap of $6,065.17K. The DERO price is 0.25% down in the last one hour.
The high price of the Dero is $0.489 and low price is $0.450 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2082
$0.479
$6,065.17K 5.2%
$8,803.03K
$11,744
12.68M DERO
18.40M DERO
21.00M DERO
$0.489
$0.450
$27.29 98.24%
10 Oct 2021
$0.245 95.89%
09 Apr 2025
Want to convert more cryptocurrencies?
0.25%
5.33%
0.81%
1.93%
27.63%
1.82%
35.79%
66.16%
Historical data of Dero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $22,167,168.36 | $57,874.12 | $1.75 |
| 2024-07-07 | $22,456,503.01 | $27,942.14 | $1.77 |
| 2024-07-08 | $21,972,408.26 | $22,965.53 | $1.74 |
| 2024-07-09 | $21,463,712.78 | $41,980.21 | $1.69 |
| 2024-07-10 | $21,271,959.18 | $42,214.69 | $1.68 |
| 2024-07-11 | $21,062,365.21 | $20,204.71 | $1.66 |
| 2024-07-12 | $21,109,750.83 | $28,514.10 | $1.67 |
| 2024-07-13 | $21,337,897.76 | $31,957.09 | $1.69 |
| 2024-07-14 | $22,712,070.87 | $35,699.15 | $1.79 |
| 2024-07-15 | $23,649,022.55 | $32,658.95 | $1.86 |
| 2024-07-16 | $23,686,378.48 | $25,368.51 | $1.87 |
| 2024-07-17 | $23,058,669.96 | $63,474.97 | $1.82 |
| 2024-07-18 | $22,709,468.15 | $28,809.95 | $1.80 |
| 2024-07-19 | $22,166,648.58 | $32,122.58 | $1.75 |
| 2024-07-20 | $22,216,043.32 | $68,659.30 | $1.75 |
| 2024-07-21 | $21,650,784.30 | $35,492.51 | $1.68 |
| 2024-07-22 | $20,238,283.32 | $30,917.02 | $1.60 |
| 2024-07-23 | $18,800,772.50 | $114,835.67 | $1.48 |
| 2024-07-24 | $16,587,319.86 | $82,107.62 | $1.31 |
| 2024-07-25 | $18,754,552.53 | $33,945.55 | $1.48 |
| 2024-07-26 | $16,145,309.97 | $48,473.23 | $1.27 |
| 2024-07-27 | $15,000,469.13 | $163,704.93 | $1.18 |
| 2024-07-28 | $14,351,435.70 | $79,620.97 | $1.13 |
| 2024-07-29 | $15,552,463.61 | $34,831.86 | $1.23 |
| 2024-07-30 | $16,966,462.68 | $48,968.24 | $1.34 |
| 2024-07-31 | $18,874,183.78 | $37,851.90 | $1.49 |
| 2024-08-01 | $18,379,751.09 | $31,536.80 | $1.45 |
| 2024-08-02 | $17,917,519.49 | $29,718.24 | $1.41 |
| 2024-08-03 | $16,676,118.04 | $36,965.12 | $1.32 |
| 2024-08-04 | $15,685,546.02 | $16,360.86 | $1.23 |
| 2024-08-05 | $15,288,911.81 | $15,402.75 | $1.20 |
| 2024-08-06 | $14,207,010.26 | $27,969.36 | $1.12 |
| 2024-08-07 | $15,690,171.60 | $31,309.21 | $1.24 |
| 2024-08-08 | $15,075,082.45 | $25,513.32 | $1.19 |
| 2024-08-09 | $16,344,603.35 | $22,090.82 | $1.30 |
| 2024-08-10 | $17,936,765.51 | $41,551.33 | $1.42 |
| 2024-08-11 | $16,481,381.54 | $12,372.83 | $1.30 |
| 2024-08-12 | $15,995,012.95 | $14,427.84 | $1.26 |
| 2024-08-13 | $16,558,234.93 | $14,857.33 | $1.31 |
| 2024-08-14 | $15,953,896.53 | $15,511.61 | $1.26 |
| 2024-08-15 | $15,869,499.25 | $18,708.26 | $1.25 |
| 2024-08-16 | $15,303,964.25 | $17,946.24 | $1.21 |
| 2024-08-17 | $15,430,928.94 | $19,901.00 | $1.22 |
| 2024-08-18 | $14,768,920.64 | $25,615.20 | $1.17 |
| 2024-08-19 | $13,747,321.66 | $51,368.98 | $1.09 |
| 2024-08-20 | $14,356,557.30 | $27,774.54 | $1.13 |
| 2024-08-21 | $13,614,104.12 | $19,487.32 | $1.07 |
| 2024-08-22 | $13,562,152.39 | $35,006.78 | $1.07 |
| 2024-08-23 | $12,599,665.79 | $55,466.31 | $0.99 |
| 2024-08-24 | $12,542,848.44 | $30,230.45 | $0.99 |
| 2024-08-25 | $12,814,912.52 | $24,007.47 | $1.01 |
| 2024-08-26 | $15,698,609.42 | $57,311.46 | $1.24 |
| 2024-08-27 | $15,660,250.39 | $38,230.40 | $1.23 |
| 2024-08-28 | $14,852,416.27 | $23,470.16 | $1.17 |
| 2024-08-29 | $13,522,247.18 | $29,346.68 | $1.07 |
| 2024-08-30 | $13,417,055.96 | $13,446.02 | $1.06 |
| 2024-08-31 | $13,644,287.30 | $18,140.00 | $1.08 |
| 2024-09-01 | $14,667,412.44 | $17,859.28 | $1.16 |
| 2024-09-02 | $14,940,399.49 | $17,944.65 | $1.18 |
| 2024-09-03 | $15,690,503.36 | $28,033.04 | $1.23 |
| 2024-09-04 | $14,845,290.40 | $10,726.06 | $1.17 |
| 2024-09-05 | $15,128,423.02 | $14,139.64 | $1.19 |
| 2024-09-06 | $14,842,698.21 | $13,283.24 | $1.17 |
| 2024-09-07 | $13,886,754.79 | $15,566.59 | $1.10 |
| 2024-09-08 | $15,504,938.98 | $31,014.38 | $1.22 |
| 2024-09-09 | $15,871,440.99 | $9,765.49 | $1.26 |
| 2024-09-10 | $14,710,249.40 | $18,785.11 | $1.16 |
| 2024-09-11 | $15,809,017.67 | $22,547.62 | $1.25 |
| 2024-09-12 | $18,171,844.89 | $43,847.23 | $1.43 |
| 2024-09-13 | $17,379,219.38 | $27,003.61 | $1.40 |
| 2024-09-14 | $17,504,871.23 | $19,659.09 | $1.38 |
| 2024-09-15 | $17,133,139.70 | $15,350.30 | $1.35 |
| 2024-09-16 | $16,063,545.17 | $17,235.95 | $1.27 |
| 2024-09-17 | $16,146,818.26 | $13,667.22 | $1.28 |
| 2024-09-18 | $17,472,595.91 | $16,535.67 | $1.38 |
| 2024-09-19 | $16,643,718.13 | $17,535.22 | $1.31 |
| 2024-09-20 | $17,655,041.21 | $23,334.87 | $1.39 |
| 2024-09-21 | $17,139,385.16 | $22,958.66 | $1.35 |
| 2024-09-22 | $17,836,408.12 | $13,574.52 | $1.41 |
| 2024-09-23 | $17,605,439.56 | $12,532.58 | $1.39 |
| 2024-09-24 | $19,718,051.44 | $37,319.04 | $1.56 |
| 2024-09-25 | $20,647,362.78 | $36,748.58 | $1.63 |
| 2024-09-26 | $19,458,460.57 | $33,581.53 | $1.53 |
| 2024-09-27 | $19,641,486.84 | $19,894.25 | $1.55 |
| 2024-09-28 | $18,437,836.53 | $9,138.89 | $1.45 |
| 2024-09-29 | $17,905,034.17 | $12,013.71 | $1.41 |
| 2024-09-30 | $19,389,346.08 | $20,009.94 | $1.53 |
| 2024-10-01 | $18,902,336.90 | $13,093.69 | $1.49 |
| 2024-10-02 | $17,321,822.44 | $32,887.64 | $1.37 |
| 2024-10-03 | $17,044,544.31 | $12,098.25 | $1.34 |
| 2024-10-04 | $17,642,939.98 | $14,242.56 | $1.39 |
| 2024-10-05 | $16,914,658.84 | $14,971.10 | $1.33 |
| 2024-10-06 | $16,544,571.79 | $18,523.30 | $1.31 |
| 2024-10-07 | $17,354,135.46 | $16,711.36 | $1.37 |
| 2024-10-08 | $16,239,282.88 | $21,688.67 | $1.28 |
| 2024-10-09 | $16,028,238.26 | $19,848.44 | $1.26 |
| 2024-10-10 | $15,759,681.02 | $9,882.01 | $1.24 |
| 2024-10-11 | $15,441,090.70 | $12,044.66 | $1.22 |
| 2024-10-12 | $15,263,294.96 | $21,494.47 | $1.21 |
| 2024-10-13 | $15,494,439.80 | $11,970.00 | $1.22 |
| 2024-10-14 | $14,131,592.63 | $157,973.71 | $1.12 |
| 2024-10-15 | $13,100,150.31 | $54,311.23 | $1.03 |
| 2024-10-16 | $14,056,891.84 | $70,386.20 | $1.11 |
| 2024-10-17 | $13,754,408.02 | $27,413.12 | $1.09 |
| 2024-10-18 | $15,125,183.50 | $12,718.56 | $1.19 |
| 2024-10-19 | $14,863,015.25 | $5,484.13 | $1.17 |
| 2024-10-20 | $16,160,564.77 | $12,752.85 | $1.30 |
| 2024-10-21 | $18,023,137.64 | $43,952.89 | $1.40 |
| 2024-10-22 | $16,938,828.98 | $36,583.30 | $1.34 |
| 2024-10-23 | $17,761,289.44 | $36,537.72 | $1.40 |
| 2024-10-24 | $17,334,039.33 | $28,927.48 | $1.37 |
| 2024-10-25 | $17,848,656.43 | $19,287.30 | $1.41 |
| 2024-10-26 | $19,221,957.38 | $59,206.78 | $1.52 |
| 2024-10-27 | $18,469,973.73 | $20,898.84 | $1.46 |
| 2024-10-28 | $16,243,634.06 | $37,773.01 | $1.28 |
| 2024-10-29 | $16,230,285.10 | $32,789.54 | $1.28 |
| 2024-10-30 | $15,759,470.67 | $75,879.58 | $1.24 |
| 2024-10-31 | $15,993,081.26 | $14,496.95 | $1.26 |
| 2024-11-01 | $16,075,918.07 | $22,178.54 | $1.27 |
| 2024-11-02 | $15,175,271.08 | $59,754.02 | $1.20 |
| 2024-11-03 | $14,297,342.11 | $16,639.72 | $1.13 |
| 2024-11-04 | $14,250,114.50 | $22,411.59 | $1.12 |
| 2024-11-05 | $13,673,831.65 | $13,894.07 | $1.08 |
| 2024-11-06 | $14,504,796.81 | $16,374.00 | $1.14 |
| 2024-11-07 | $14,995,961.66 | $25,095.54 | $1.18 |
| 2024-11-08 | $16,633,560.15 | $26,403.81 | $1.31 |
| 2024-11-09 | $16,700,466.72 | $50,624.45 | $1.32 |
| 2024-11-10 | $16,160,323.82 | $13,760.74 | $1.27 |
| 2024-11-11 | $16,274,186.12 | $31,528.94 | $1.26 |
| 2024-11-12 | $16,961,344.66 | $35,490.74 | $1.33 |
| 2024-11-13 | $16,690,115.36 | $47,528.68 | $1.32 |
| 2024-11-14 | $18,102,598.99 | $72,267.92 | $1.43 |
| 2024-11-15 | $16,100,243.45 | $58,166.35 | $1.27 |
| 2024-11-16 | $15,264,887.76 | $32,948.73 | $1.21 |
| 2024-11-17 | $16,140,834.15 | $26,097.77 | $1.27 |
| 2024-11-18 | $15,130,878.22 | $20,694.78 | $1.19 |
| 2024-11-19 | $15,139,228.84 | $24,952.30 | $1.19 |
| 2024-11-20 | $15,262,177.01 | $27,693.68 | $1.20 |
| 2024-11-21 | $15,591,331.89 | $34,319.63 | $1.23 |
| 2024-11-22 | $17,151,806.29 | $59,206.67 | $1.35 |
| 2024-11-23 | $16,146,014.82 | $37,642.19 | $1.27 |
| 2024-11-24 | $16,847,744.93 | $75,317.60 | $1.33 |
| 2024-11-25 | $17,388,102.78 | $40,994.78 | $1.37 |
| 2024-11-26 | $16,451,630.53 | $27,707.85 | $1.30 |
| 2024-11-27 | $15,722,746.32 | $27,216.25 | $1.24 |
| 2024-11-28 | $15,178,994.76 | $36,121.01 | $1.20 |
| 2024-11-29 | $15,103,988.24 | $61,154.51 | $1.19 |
| 2024-11-30 | $14,981,324.22 | $44,862.84 | $1.18 |
| 2024-12-01 | $13,970,480.54 | $56,931.16 | $1.10 |
| 2024-12-02 | $14,093,645.68 | $58,821.71 | $1.11 |
| 2024-12-03 | $15,530,505.11 | $58,909.02 | $1.23 |
| 2024-12-04 | $15,862,641.45 | $63,540.48 | $1.25 |
| 2024-12-05 | $17,232,280.13 | $57,918.22 | $1.36 |
| 2024-12-06 | $15,735,708.22 | $72,087.13 | $1.24 |
| 2024-12-07 | $16,006,937.76 | $26,526.37 | $1.26 |
| 2024-12-08 | $15,824,640.59 | $24,411.71 | $1.25 |
| 2024-12-09 | $14,074,765.91 | $90,762.16 | $1.11 |
| 2024-12-10 | $14,001,008.29 | $41,544.23 | $1.10 |
| 2024-12-11 | $13,459,339.54 | $52,266.08 | $1.06 |
| 2024-12-12 | $13,287,976.52 | $64,746.48 | $1.05 |
| 2024-12-13 | $13,033,435.92 | $49,152.47 | $1.03 |
| 2024-12-14 | $12,667,294.22 | $62,551.90 | $1.00 |
| 2024-12-15 | $12,582,207.24 | $51,476.26 | $0.99 |
| 2024-12-16 | $12,725,340.39 | $47,434.15 | $1.00 |
| 2024-12-17 | $12,081,518.19 | $100,012.95 | $0.95 |
| 2024-12-18 | $11,378,088.96 | $219,694.54 | $0.90 |
| 2024-12-19 | $10,968,931.04 | $74,105.09 | $0.87 |
| 2024-12-20 | $11,081,009.77 | $32,974.15 | $0.87 |
| 2024-12-21 | $9,759,868.54 | $99,611.86 | $0.75 |
| 2024-12-22 | $10,218,820.54 | $49,469.26 | $0.81 |
| 2024-12-23 | $10,689,957.37 | $29,192.42 | $0.84 |
| 2024-12-24 | $11,449,081.13 | $34,086.07 | $0.90 |
| 2024-12-25 | $11,246,617.41 | $25,971.84 | $0.89 |
| 2024-12-26 | $10,999,337.72 | $21,092.82 | $0.87 |
| 2024-12-27 | $10,329,509.79 | $36,492.20 | $0.81 |
| 2024-12-28 | $9,941,222.36 | $22,323.80 | $0.78 |
| 2024-12-29 | $9,925,801.60 | $23,141.26 | $0.78 |
| 2024-12-30 | $9,722,279.26 | $20,188.13 | $0.77 |
| 2024-12-31 | $9,492,412.97 | $43,269.23 | $0.75 |
| 2025-01-01 | $9,050,004.59 | $82,155.82 | $0.71 |
| 2025-01-02 | $9,674,385.44 | $53,290.80 | $0.77 |
| 2025-01-03 | $10,319,063.25 | $30,108.45 | $0.81 |
| 2025-01-04 | $10,394,157.25 | $33,477.20 | $0.82 |
| 2025-01-05 | $10,818,323.91 | $40,882.42 | $0.86 |
| 2025-01-06 | $10,527,340.87 | $43,180.13 | $0.83 |
| 2025-01-07 | $10,493,035.61 | $76,583.45 | $0.83 |
| 2025-01-08 | $9,923,693.71 | $33,228.37 | $0.78 |
| 2025-01-09 | $9,554,309.87 | $33,575.81 | $0.75 |
| 2025-01-10 | $9,570,602.84 | $19,321.22 | $0.75 |
| 2025-01-11 | $9,265,385.74 | $44,273.11 | $0.73 |
| 2025-01-12 | $8,976,369.60 | $21,971.60 | $0.71 |
| 2025-01-13 | $9,208,130.28 | $29,603.40 | $0.73 |
| 2025-01-14 | $9,391,748.57 | $25,335.92 | $0.74 |
| 2025-01-15 | $9,393,035.34 | $20,042.34 | $0.74 |
| 2025-01-16 | $9,044,280.20 | $42,789.85 | $0.71 |
| 2025-01-17 | $8,953,239.52 | $31,887.59 | $0.70 |
| 2025-01-18 | $8,648,380.12 | $60,036.26 | $0.68 |
| 2025-01-19 | $8,454,279.16 | $45,967.50 | $0.67 |
| 2025-01-20 | $8,105,845.64 | $104,354.80 | $0.64 |
| 2025-01-21 | $8,161,348.26 | $62,997.92 | $0.65 |
| 2025-01-22 | $9,702,838.32 | $80,993.55 | $0.77 |
| 2025-01-23 | $9,763,854.99 | $41,424.19 | $0.77 |
| 2025-01-24 | $9,978,929.40 | $58,745.67 | $0.79 |
| 2025-01-25 | $9,082,982.82 | $42,465.62 | $0.72 |
| 2025-01-26 | $8,906,377.75 | $23,306.68 | $0.70 |
| 2025-01-27 | $9,002,105.45 | $85,783.43 | $0.71 |
| 2025-01-28 | $9,164,508.04 | $99,576.14 | $0.72 |
| 2025-01-29 | $8,890,300.01 | $28,649.59 | $0.70 |
| 2025-01-30 | $8,413,034.96 | $22,678.80 | $0.66 |
| 2025-01-31 | $8,287,868.87 | $26,283.46 | $0.65 |
| 2025-02-01 | $7,887,427.49 | $47,813.53 | $0.62 |
| 2025-02-02 | $6,125,905.51 | $77,816.23 | $0.48 |
| 2025-02-03 | $6,332,180.12 | $50,942.17 | $0.50 |
| 2025-02-04 | $6,244,385.60 | $44,918.43 | $0.49 |
| 2025-02-05 | $6,389,771.98 | $37,015.86 | $0.50 |
| 2025-02-06 | $6,316,045.00 | $13,439.80 | $0.50 |
| 2025-02-07 | $6,197,780.73 | $16,415.63 | $0.49 |
| 2025-02-08 | $6,231,499.67 | $26,988.56 | $0.49 |
| 2025-02-09 | $6,064,888.37 | $24,979.77 | $0.48 |
| 2025-02-10 | $6,120,835.24 | $17,681.47 | $0.48 |
| 2025-02-11 | $6,173,776.35 | $22,980.14 | $0.49 |
| 2025-02-12 | $6,255,092.92 | $24,713.92 | $0.49 |
| 2025-02-13 | $6,168,717.58 | $13,716.67 | $0.49 |
| 2025-02-14 | $6,159,921.62 | $17,476.65 | $0.48 |
| 2025-02-15 | $6,068,530.03 | $25,722.00 | $0.48 |
| 2025-02-16 | $6,361,456.77 | $15,945.28 | $0.50 |
| 2025-02-17 | $6,138,137.79 | $78,165.00 | $0.48 |
| 2025-02-18 | $6,676,632.52 | $41,287.73 | $0.53 |
| 2025-02-19 | $6,847,537.59 | $21,342.08 | $0.54 |
| 2025-02-20 | $6,778,136.57 | $15,560.98 | $0.54 |
| 2025-02-21 | $6,810,663.79 | $52,334.19 | $0.54 |
| 2025-02-22 | $6,460,828.71 | $18,458.39 | $0.51 |
| 2025-02-23 | $6,297,059.41 | $17,581.68 | $0.50 |
| 2025-02-24 | $7,057,683.95 | $25,069.77 | $0.56 |
| 2025-02-25 | $6,781,065.58 | $23,227.83 | $0.53 |
| 2025-02-26 | $6,280,627.78 | $64,556.62 | $0.50 |
| 2025-02-27 | $6,348,796.80 | $40,858.76 | $0.50 |
| 2025-02-28 | $6,348,589.06 | $15,798.60 | $0.50 |
| 2025-03-01 | $6,223,037.32 | $20,268.67 | $0.49 |
| 2025-03-02 | $6,051,068.77 | $42,280.97 | $0.48 |
| 2025-03-03 | $6,229,902.59 | $41,317.19 | $0.49 |
| 2025-03-04 | $6,089,565.70 | $42,848.22 | $0.48 |
| 2025-03-05 | $5,574,109.07 | $60,245.76 | $0.44 |
| 2025-03-06 | $4,950,889.05 | $59,434.58 | $0.39 |
| 2025-03-07 | $4,321,305.36 | $62,400.43 | $0.34 |
| 2025-03-08 | $4,726,320.56 | $33,612.17 | $0.37 |
| 2025-03-09 | $4,751,104.22 | $25,031.35 | $0.37 |
| 2025-03-10 | $4,714,309.43 | $32,733.44 | $0.37 |
| 2025-03-11 | $3,612,391.34 | $90,981.40 | $0.28 |
| 2025-03-12 | $3,629,514.73 | $25,253.68 | $0.29 |
| 2025-03-13 | $3,642,816.68 | $17,444.84 | $0.29 |
| 2025-03-14 | $3,362,498.94 | $14,380.74 | $0.27 |
| 2025-03-15 | $3,598,816.31 | $14,950.16 | $0.28 |
| 2025-03-16 | $3,554,376.63 | $16,415.73 | $0.28 |
| 2025-03-17 | $3,642,565.02 | $16,268.08 | $0.29 |
| 2025-03-18 | $3,799,009.45 | $11,022.81 | $0.30 |
| 2025-03-19 | $3,686,554.40 | $14,192.42 | $0.29 |
| 2025-03-20 | $3,796,813.20 | $22,737.47 | $0.30 |
| 2025-03-21 | $3,522,811.84 | $30,798.53 | $0.28 |
| 2025-03-22 | $3,803,124.11 | $15,277.04 | $0.30 |
| 2025-03-23 | $4,076,014.63 | $14,943.86 | $0.32 |
| 2025-03-24 | $4,065,326.48 | $17,155.49 | $0.32 |
| 2025-03-25 | $4,065,404.92 | $14,293.80 | $0.32 |
| 2025-03-26 | $4,212,859.62 | $14,344.48 | $0.33 |
| 2025-03-27 | $4,820,379.44 | $19,925.47 | $0.38 |
| 2025-03-28 | $4,524,719.13 | $12,393.49 | $0.36 |
| 2025-03-29 | $4,317,713.49 | $10,934.19 | $0.34 |
| 2025-03-30 | $3,817,153.57 | $18,379.51 | $0.30 |
| 2025-03-31 | $3,797,167.81 | $11,217.90 | $0.30 |
| 2025-04-01 | $4,033,481.53 | $7,717.37 | $0.32 |
| 2025-04-02 | $4,083,195.73 | $14,268.22 | $0.32 |
| 2025-04-03 | $3,969,689.34 | $12,349.46 | $0.31 |
| 2025-04-04 | $3,923,919.39 | $7,818.11 | $0.31 |
| 2025-04-05 | $3,632,406.24 | $19,493.06 | $0.29 |
| 2025-04-06 | $3,431,620.68 | $6,622.48 | $0.27 |
| 2025-04-07 | $3,366,219.00 | $8,246.23 | $0.27 |
| 2025-04-08 | $3,298,347.25 | $22,389.52 | $0.26 |
| 2025-04-09 | $3,200,902.46 | $7,368.04 | $0.25 |
| 2025-04-10 | $3,177,208.11 | $23,932.08 | $0.25 |
| 2025-04-11 | $3,204,719.41 | $11,193.85 | $0.25 |
| 2025-04-12 | $3,294,369.88 | $7,989.95 | $0.26 |
| 2025-04-13 | $3,477,581.67 | $15,886.40 | $0.27 |
| 2025-04-14 | $3,346,718.83 | $13,788.91 | $0.26 |
| 2025-04-15 | $3,408,998.02 | $13,327.08 | $0.27 |
| 2025-04-16 | $3,538,541.00 | $12,643.38 | $0.28 |
| 2025-04-17 | $3,857,321.16 | $8,606.52 | $0.31 |
| 2025-04-18 | $4,089,125.55 | $18,462.57 | $0.32 |
| 2025-04-19 | $3,925,492.43 | $16,675.50 | $0.31 |
| 2025-04-20 | $3,987,830.50 | $7,382.36 | $0.31 |
| 2025-04-21 | $4,136,163.99 | $12,864.75 | $0.33 |
| 2025-04-22 | $4,004,368.68 | $9,970.58 | $0.32 |
| 2025-04-23 | $3,903,236.10 | $15,563.08 | $0.31 |
| 2025-04-24 | $3,796,734.68 | $9,402.09 | $0.30 |
| 2025-04-25 | $3,773,444.23 | $8,020.50 | $0.30 |
| 2025-04-26 | $3,590,587.52 | $10,156.32 | $0.28 |
| 2025-04-27 | $3,537,594.14 | $10,290.04 | $0.28 |
| 2025-04-28 | $3,578,111.93 | $7,228.57 | $0.28 |
| 2025-04-29 | $3,511,220.07 | $10,229.83 | $0.28 |
| 2025-04-30 | $3,523,761.74 | $11,234.64 | $0.28 |
| 2025-05-01 | $3,655,664.31 | $11,720.09 | $0.29 |
| 2025-05-02 | $3,710,465.19 | $15,450.20 | $0.29 |
| 2025-05-03 | $3,769,500.53 | $7,058.91 | $0.30 |
| 2025-05-04 | $3,729,259.45 | $8,107.62 | $0.29 |
| 2025-05-05 | $3,778,306.67 | $6,418.16 | $0.30 |
| 2025-05-06 | $4,063,501.53 | $10,364.08 | $0.32 |
| 2025-05-07 | $4,157,849.61 | $8,649.41 | $0.33 |
| 2025-05-08 | $4,085,145.38 | $9,848.53 | $0.32 |
| 2025-05-09 | $4,185,649.11 | $9,213.80 | $0.33 |
| 2025-05-10 | $4,530,530.70 | $9,448.59 | $0.36 |
| 2025-05-11 | $6,219,899.95 | $28,828.42 | $0.49 |
| 2025-05-12 | $5,310,522.55 | $26,092.27 | $0.42 |
| 2025-05-13 | $5,367,513.37 | $12,978.98 | $0.42 |
| 2025-05-14 | $4,900,893.83 | $14,886.51 | $0.39 |
| 2025-05-15 | $4,706,716.94 | $13,885.26 | $0.37 |
| 2025-05-16 | $4,262,330.51 | $25,788.64 | $0.34 |
| 2025-05-17 | $5,830,790.35 | $41,952.38 | $0.46 |
| 2025-05-18 | $6,997,664.88 | $48,109.10 | $0.55 |
| 2025-05-19 | $7,055,973.68 | $29,772.01 | $0.56 |
| 2025-05-20 | $6,654,798.50 | $13,393.45 | $0.52 |
| 2025-05-21 | $6,358,301.73 | $28,566.35 | $0.50 |
| 2025-05-22 | $6,369,797.69 | $13,456.92 | $0.50 |
| 2025-05-23 | $6,332,248.73 | $11,631.60 | $0.50 |
| 2025-05-24 | $7,190,310.90 | $29,923.60 | $0.57 |
| 2025-05-25 | $7,321,334.72 | $23,583.42 | $0.58 |
| 2025-05-26 | $7,462,509.63 | $23,582.25 | $0.59 |
| 2025-05-27 | $7,759,217.82 | $14,000.37 | $0.61 |
| 2025-05-28 | $7,743,859.31 | $29,297.01 | $0.61 |
| 2025-05-29 | $7,839,508.39 | $24,009.24 | $0.61 |
| 2025-05-30 | $7,597,102.67 | $15,177.28 | $0.60 |
| 2025-05-31 | $6,671,542.19 | $33,931.13 | $0.53 |
| 2025-06-01 | $6,035,992.59 | $20,034.95 | $0.48 |
| 2025-06-02 | $5,978,695.50 | $15,026.56 | $0.47 |
| 2025-06-03 | $6,253,321.93 | $22,749.72 | $0.49 |
| 2025-06-04 | $5,611,779.39 | $23,594.68 | $0.44 |
| 2025-06-05 | $5,351,255.65 | $21,289.28 | $0.42 |
| 2025-06-06 | $4,570,223.11 | $19,944.74 | $0.36 |
| 2025-06-07 | $4,372,164.83 | $8,755.07 | $0.34 |
| 2025-06-08 | $4,655,160.41 | $7,383.58 | $0.37 |
| 2025-06-09 | $4,571,586.95 | $6,817.99 | $0.36 |
| 2025-06-10 | $4,621,970.12 | $12,409.20 | $0.36 |
| 2025-06-11 | $4,626,727.63 | $8,662.04 | $0.36 |
| 2025-06-12 | $4,370,831.64 | $17,167.84 | $0.34 |
| 2025-06-13 | $4,170,732.41 | $12,180.77 | $0.33 |
| 2025-06-14 | $4,100,320.83 | $9,488.23 | $0.32 |
| 2025-06-15 | $4,151,810.70 | $7,092.44 | $0.33 |
| 2025-06-16 | $4,313,728.65 | $11,707.77 | $0.34 |
| 2025-06-17 | $5,472,997.79 | $36,558.78 | $0.43 |
| 2025-06-18 | $5,167,062.84 | $14,606.02 | $0.41 |
| 2025-06-19 | $5,076,750.68 | $17,108.08 | $0.40 |
| 2025-06-20 | $5,027,795.93 | $13,787.65 | $0.40 |
| 2025-06-21 | $5,088,303.82 | $7,902.85 | $0.40 |
| 2025-06-22 | $5,088,873.55 | $10,110.94 | $0.40 |
| 2025-06-23 | $5,046,978.11 | $10,759.36 | $0.40 |
| 2025-06-24 | $5,035,367.86 | $12,746.13 | $0.39 |
| 2025-06-25 | $5,317,309.16 | $14,962.78 | $0.42 |
| 2025-06-26 | $6,044,350.30 | $18,988.15 | $0.47 |
| 2025-06-27 | $5,804,145.49 | $17,402.65 | $0.46 |
| 2025-06-28 | $5,325,820.99 | $9,947.21 | $0.42 |
| 2025-06-29 | $5,189,672.72 | $10,879.84 | $0.41 |
| 2025-06-30 | $5,242,702.44 | $10,311.66 | $0.41 |
| 2025-07-01 | $4,725,657.85 | $16,568.94 | $0.37 |
| 2025-07-02 | $4,697,895.23 | $11,054.07 | $0.37 |
| 2025-07-03 | $5,134,877.26 | $12,822.71 | $0.40 |
| 2025-07-04 | $5,850,570.05 | $32,473.39 | $0.46 |
| 2025-07-05 | $6,014,877.04 | $25,213.16 | $0.47 |
| 2025-07-06 | $6,427,884.29 | $13,258.72 | $0.51 |
DERO is a general purpose, private and decentralized application platform that allows developers to deploy powerful and unstoppable applications where users retain total control over their assets with complete privacy. It is our goal to create a sound monetary framework that will globally safeguard the privacy of all users and empower free markets to thrive with complete auditability.Stargate is built upon the first homomorphic encryption blockchain protocol. Simply put, account activity on the DERO network is never decrypted by anyone other than its owner using a homomorphic encryption scheme for all transactions on the network, including transactions to and from smart contracts. This is achieved using a new and unique homomorphic encryption scheme (DERO-HE) and the underlying DERO Homomorphic Encryption Blockchain Protocol (DHEBP).Stargate also comes with some convenient features including:-Homomorphic encryption account model-Human-readable addresses (usernames)-Efficient and decentralized proof-of-work mining-Instant coin and token balance syncing-Native token transfers via wallet-Support for both public and private token smart contracts-Web socket support for connectivity with decentralized applications-Transfer settlement in ~18 seconds (1 block)-Blockchain pruning (light nodes)-Fixed supply with halving
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
Swan-promoted Sequans and several other Bitcoin treasury companies went through a rough period in July. After peaking on Jul. 14, 2025, Sequans’ stock price dropped by around 75%. Several treasury companies saw even harsher drops. What does this signal mean?…...
Read More
MemeCore M$0.361 13.39%
Sonic S$0.322 8.95%
Story IP$6.32 8.69%
Toncoin TON$3.58 8.36%
Pump.fun PUMP$0.002843 7.96%
Bitcoin BTC$117,161.00 0.68%
Ethereum ETH$3,753.80 0.94%
XRP XRP$3.07 0.17%
Tether USDT$1.000 -0.01%
BNB BNB$797.35 2.54%
SPX6900 SPX $1.74 -5.4%
Maple Finance SYRUP $0.420 -4.87%
Dog (Bitcoin) DOG $0.003172 -4.74%
WEMIX WEMIX $0.902 -4.14%
Curve DAO CRV $0.973 -3.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
