current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-15 | $101,020,916.08 | $13,250,212.23 | $0.18 |
2025-01-16 | $101,020,916.08 | $13,250,212.23 | $0.18 |
2025-01-17 | $97,077,924.27 | $4,686,203.65 | $0.18 |
2025-01-18 | $101,836,008.23 | $3,348,175.35 | $0.18 |
2025-01-19 | $95,880,621.81 | $2,304,133.10 | $0.17 |
2025-01-20 | $88,942,844.95 | $3,381,065.99 | $0.16 |
2025-01-21 | $87,901,889.75 | $2,312,222.60 | $0.16 |
2025-01-22 | $87,119,478.32 | $886,774.66 | $0.16 |
2025-01-23 | $83,740,282.76 | $608,403.45 | $0.15 |
2025-01-24 | $63,410,573.81 | $1,418,416.89 | $0.11 |
2025-01-25 | $64,760,371.91 | $1,443,130.55 | $0.12 |
2025-01-26 | $62,909,416.77 | $298,334.25 | $0.11 |
2025-01-27 | $60,323,555.27 | $411,599.98 | $0.11 |
2025-01-28 | $50,900,355.47 | $1,099,976.33 | $0.09 |
2025-01-29 | $46,755,689.90 | $373,196.66 | $0.08 |
2025-01-30 | $53,832,026.70 | $574,341.46 | $0.10 |
2025-01-31 | $62,658,623.42 | $1,217,430.82 | $0.11 |
2025-02-01 | $64,268,701.96 | $299,711.99 | $0.12 |
2025-02-02 | $60,220,505.20 | $294,682.30 | $0.11 |
2025-02-03 | $50,874,002.61 | $470,975.53 | $0.09 |
2025-02-04 | $50,714,621.56 | $378,915.85 | $0.09 |
2025-02-05 | $48,007,304.50 | $310,092.57 | $0.09 |
2025-02-06 | $48,762,714.89 | $167,763.77 | $0.09 |
2025-02-07 | $41,417,274.65 | $619,843.78 | $0.07 |
2025-02-08 | $38,568,595.71 | $1,453,894.27 | $0.07 |
2025-02-09 | $33,378,310.89 | $3,078,616.93 | $0.06 |
2025-02-10 | $37,245,071.19 | $327,896.36 | $0.07 |
2025-02-11 | $40,605,825.11 | $620,382.18 | $0.07 |
2025-02-12 | $36,239,406.06 | $190,650.82 | $0.07 |
2025-02-13 | $32,505,612.92 | $284,807.61 | $0.06 |
2025-02-14 | $31,804,717.50 | $269,369.22 | $0.06 |
2025-02-15 | $35,404,202.37 | $242,231.85 | $0.06 |
2025-02-16 | $33,776,035.94 | $50,606.93 | $0.06 |
2025-02-17 | $29,941,446.30 | $383,780.60 | $0.05 |
2025-02-18 | $28,858,291.34 | $240,003.27 | $0.05 |
2025-02-19 | $28,201,575.07 | $155,881.23 | $0.05 |
2025-02-20 | $28,621,613.12 | $367,420.25 | $0.05 |
2025-02-21 | $41,096,713.00 | $122,216.22 | $0.06 |
2025-02-22 | $39,980,734.93 | $195,475.91 | $0.05 |
2025-02-23 | $41,454,424.79 | $58,514.19 | $0.06 |
2025-02-24 | $41,688,973.48 | $31,948.37 | $0.06 |
2025-02-25 | $36,940,368.80 | $111,446.84 | $0.05 |
2025-02-26 | $36,119,744.72 | $156,530.41 | $0.05 |
2025-02-27 | $34,437,073.16 | $146,419.81 | $0.05 |
2025-02-28 | $33,975,538.95 | $79,793.80 | $0.05 |
2025-03-01 | $33,874,075.79 | $224,007.38 | $0.05 |
2025-03-02 | $34,362,247.05 | $83,136.67 | $0.05 |
2025-03-03 | $37,616,054.36 | $193,524.41 | $0.05 |
2025-03-04 | $33,576,817.82 | $150,460.00 | $0.05 |
2025-03-05 | $32,880,861.83 | $325,715.47 | $0.04 |
2025-03-06 | $33,599,780.38 | $77,368.25 | $0.05 |
2025-03-07 | $33,547,149.02 | $193,522.14 | $0.05 |
2025-03-08 | $32,471,290.51 | $143,652.02 | $0.04 |
2025-03-09 | $32,598,021.61 | $92,950.21 | $0.04 |
2025-03-10 | $31,026,686.93 | $89,188.46 | $0.04 |
2025-03-11 | $28,100,429.52 | $157,077.63 | $0.04 |
2025-03-12 | $28,341,455.33 | $288,853.38 | $0.04 |
2025-03-13 | $26,637,974.30 | $101,533.31 | $0.04 |
2025-03-14 | $26,389,749.52 | $76,031.13 | $0.04 |
2025-03-15 | $26,726,227.10 | $19,925.17 | $0.04 |
2025-03-16 | $26,772,279.50 | $25,074.22 | $0.04 |
2025-03-17 | $25,197,200.06 | $52,425.45 | $0.03 |
2025-03-18 | $25,994,232.63 | $250,753.02 | $0.04 |
2025-03-19 | $26,133,427.87 | $34,646.76 | $0.04 |
2025-03-20 | $29,012,544.59 | $106,682.74 | $0.04 |
2025-03-21 | $26,330,879.58 | $84,336.20 | $0.04 |
2025-03-22 | $24,989,618.79 | $68,296.79 | $0.03 |
2025-03-23 | $26,165,054.41 | $71,140.42 | $0.04 |
2025-03-24 | $25,014,599.12 | $45,922.26 | $0.03 |
2025-03-25 | $23,884,640.20 | $202,918.15 | $0.03 |
2025-03-26 | $22,573,734.34 | $180,927.13 | $0.03 |
2025-03-27 | $22,412,243.82 | $245,392.93 | $0.03 |
2025-03-28 | $21,820,087.16 | $154,061.14 | $0.03 |
2025-03-29 | $20,360,159.89 | $49,408.34 | $0.03 |
2025-03-30 | $17,703,004.06 | $55,366.99 | $0.02 |
2025-03-31 | $16,088,315.42 | $224,827.90 | $0.02 |
2025-04-01 | $17,750,088.56 | $170,284.95 | $0.02 |
2025-04-02 | $18,620,327.10 | $112,375.34 | $0.03 |
2025-04-03 | $16,940,536.32 | $103,749.04 | $0.02 |
2025-04-04 | $15,353,029.41 | $68,050.72 | $0.02 |
2025-04-05 | $14,341,811.02 | $38,616.63 | $0.02 |
2025-04-06 | $13,876,216.73 | $35,508.11 | $0.02 |
2025-04-07 | $12,168,873.44 | $69,081.55 | $0.02 |
2025-04-08 | $15,666,744.87 | $281,956.24 | $0.02 |
2025-04-09 | $12,972,112.88 | $222,681.73 | $0.02 |
2025-04-10 | $14,647,564.14 | $133,278.91 | $0.02 |
2025-04-11 | $14,037,147.97 | $44,010.86 | $0.02 |
2025-04-12 | $14,635,891.90 | $44,698.69 | $0.02 |
2025-04-13 | $15,670,318.15 | $71,655.19 | $0.02 |
2025-04-14 | $15,143,760.92 | $61,736.59 | $0.02 |
2025-04-15 | $17,279,032.34 | $110,638.36 | $0.02 |
2025-04-16 | $21,198,081.03 | $157,130.82 | $0.03 |
2025-04-17 | $22,741,943.35 | $103,665.20 | $0.03 |
2025-04-18 | $23,637,866.70 | $112,194.04 | $0.03 |
2025-04-19 | $24,446,423.10 | $93,865.48 | $0.03 |
2025-04-20 | $24,406,144.51 | $82,166.97 | $0.03 |
2025-04-21 | $23,957,693.97 | $71,225.79 | $0.03 |
2025-04-22 | $23,654,637.05 | $118,032.24 | $0.03 |
2025-04-23 | $25,626,437.90 | $225,610.03 | $0.03 |
2025-04-24 | $25,838,323.50 | $28,095.29 | $0.03 |
2025-04-25 | $24,875,637.67 | $56,347.03 | $0.03 |
2025-04-26 | $22,914,094.49 | $103,269.60 | $0.03 |
2025-04-27 | $22,463,091.72 | $31,751.90 | $0.03 |
2025-04-28 | $21,688,284.22 | $36,591.68 | $0.03 |
2025-04-29 | $20,310,123.87 | $43,166.59 | $0.03 |
2025-04-30 | $21,931,774.06 | $71,507.81 | $0.03 |
2025-05-01 | $19,810,548.92 | $97,208.57 | $0.03 |
2025-05-02 | $19,774,236.03 | $41,138.50 | $0.02 |
2025-05-03 | $20,603,392.58 | $59,337.69 | $0.03 |
2025-05-04 | $23,141,880.35 | $113,403.75 | $0.03 |
2025-05-05 | $23,005,427.34 | $38,517.62 | $0.03 |
2025-05-06 | $24,024,427.19 | $55,310.65 | $0.03 |
2025-05-07 | $24,070,233.24 | $34,017.50 | $0.03 |
2025-05-08 | $24,239,578.30 | $38,884.80 | $0.03 |
2025-05-09 | $33,579,710.76 | $331,760.53 | $0.04 |
2025-05-10 | $34,595,560.40 | $181,323.09 | $0.04 |
2025-05-11 | $40,863,945.44 | $103,714.61 | $0.05 |
2025-05-12 | $33,309,799.19 | $236,827.07 | $0.04 |
2025-05-13 | $29,745,621.70 | $103,360.31 | $0.04 |
2025-05-14 | $30,272,381.66 | $202,633.90 | $0.04 |
2025-05-15 | $22,415,506.01 | $754,422.19 | $0.03 |
2025-05-16 | $19,949,756.66 | $366,678.75 | $0.03 |
2025-05-17 | $20,330,460.21 | $239,710.00 | $0.03 |
2025-05-18 | $19,534,852.80 | $57,208.96 | $0.02 |
2025-05-19 | $19,495,705.80 | $36,361.47 | $0.02 |
2025-05-20 | $18,258,708.19 | $135,730.12 | $0.02 |
2025-05-21 | $18,358,070.81 | $56,701.54 | $0.02 |
2025-05-22 | $20,556,235.72 | $231,906.36 | $0.03 |
2025-05-23 | $21,296,196.56 | $180,373.86 | $0.03 |
2025-05-24 | $21,780,349.80 | $150,964.90 | $0.03 |
2025-05-25 | $21,545,158.62 | $105,947.65 | $0.03 |
2025-05-26 | $21,489,612.96 | $132,198.46 | $0.03 |
2025-05-27 | $21,199,624.14 | $101,749.49 | $0.03 |
2025-05-28 | $20,919,862.00 | $134,918.50 | $0.03 |
2025-05-29 | $19,484,291.73 | $181,932.61 | $0.02 |
2025-05-30 | $16,894,365.83 | $240,091.46 | $0.02 |
2025-05-31 | $14,206,030.28 | $200,795.08 | $0.02 |
2025-06-01 | $15,101,414.16 | $151,798.43 | $0.02 |
2025-06-02 | $16,699,395.44 | $175,952.15 | $0.02 |
2025-06-03 | $19,144,251.39 | $171,376.88 | $0.02 |
2025-06-04 | $18,864,425.54 | $180,905.76 | $0.02 |
2025-06-05 | $19,125,865.48 | $113,126.38 | $0.02 |
2025-06-06 | $18,759,388.05 | $164,510.93 | $0.02 |
2025-06-07 | $19,535,763.76 | $113,612.43 | $0.02 |
2025-06-08 | $19,650,580.35 | $74,236.85 | $0.02 |
2025-06-09 | $19,662,673.40 | $98,501.68 | $0.02 |
2025-06-10 | $19,991,743.10 | $107,051.44 | $0.03 |
2025-06-11 | $21,303,734.90 | $13,628.36 | $0.03 |
2025-06-12 | $21,225,012.84 | $17,066.77 | $0.03 |
2025-06-13 | $20,994,436.53 | $117,829.50 | $0.03 |
2025-06-14 | $23,536,337.72 | $351,406.63 | $0.03 |
2025-06-15 | $34,669,248.52 | $1,396,722.95 | $0.04 |
2025-06-16 | $34,372,041.73 | $464,093.03 | $0.04 |
2025-06-17 | $29,090,930.98 | $588,592.48 | $0.04 |
2025-06-18 | $26,485,760.55 | $276,008.99 | $0.03 |
2025-06-19 | $25,892,578.15 | $153,802.47 | $0.03 |
2025-06-20 | $23,898,097.44 | $189,761.09 | $0.03 |
2025-06-21 | $23,851,639.64 | $110,037.20 | $0.03 |
2025-06-22 | $22,523,746.12 | $123,751.70 | $0.03 |
2025-06-23 | $21,520,643.63 | $179,649.42 | $0.03 |
2025-06-24 | $23,899,054.89 | $146,878.24 | $0.03 |
2025-06-25 | $24,573,098.96 | $92,977.86 | $0.03 |
2025-06-26 | $24,815,566.44 | $73,051.78 | $0.03 |
2025-06-27 | $26,410,885.04 | $151,438.89 | $0.03 |
2025-06-28 | $32,695,560.94 | $354,658.88 | $0.04 |
2025-06-29 | $33,029,446.20 | $104,385.61 | $0.04 |
2025-06-30 | $35,613,451.13 | $164,908.81 | $0.04 |
2025-07-01 | $36,188,048.09 | $125,493.86 | $0.04 |
2025-07-02 | $37,705,836.28 | $210,654.60 | $0.05 |
2025-07-03 | $42,054,360.70 | $256,699.20 | $0.05 |
2025-07-04 | $40,168,477.69 | $427,789.98 | $0.05 |
2025-07-05 | $39,157,260.67 | $219,686.27 | $0.05 |
2025-07-06 | $38,448,047.60 | $301,931.53 | $0.05 |
2025-07-06 | $38,231,427.53 | $218,747.64 | $0.05 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Little Pepe surges in presale, raising $23m, challenging Dogecoin with massive early gains. Enter Little Pepe (LILPEPE), the new Dogecoin challenger that’s shaking up the meme coin market. While Dogecoin once soared to an impressive $90 billion market cap, LILPEPE…...
Read MoreThe Securities and Exchange Commission has formed a new cross-border task force to combat transnational fraud, including pump-and-dump schemes. The United States Securities and Exchange Commission will take the fight against fraud to foreign-based companies with a new cross-border task…...
Read MoreBullish retest of support indicates a rotation higher ...
Read More