Derive current market price is $0.0410 with a 24 hour trading volume of $348.43K. The total available supply of Derive is 1.50B DRV with a maximum supply of 1.50B DRV. It has secured Rank 798 in the cryptocurrency market with a marketcap of $35.20M. The DRV price is 0.31% up in the last one hour.
The high price of the Derive is $0.0414 and low price is $0.0387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
798
$0.0410
$35.20M 6.09%
$61.56M
$348.43K
857.69M DRV
1.50B DRV
1.50B DRV
$0.0414
$0.0387
$0.228 82.03%
15 Jan 2025
$0.0124 229.88%
07 Apr 2025
Want to convert more cryptocurrencies?
0.31%
6.01%
9.81%
16.49%
2.62%
19.94%
121.98%
0%
Historical data of Derive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $101,020,916.08 | $13,250,212.23 | $0.18 |
| 2025-01-16 | $101,020,916.08 | $13,250,212.23 | $0.18 |
| 2025-01-17 | $97,077,924.27 | $4,686,203.65 | $0.18 |
| 2025-01-18 | $101,836,008.23 | $3,348,175.35 | $0.18 |
| 2025-01-19 | $95,880,621.81 | $2,304,133.10 | $0.17 |
| 2025-01-20 | $88,942,844.95 | $3,381,065.99 | $0.16 |
| 2025-01-21 | $87,901,889.75 | $2,312,222.60 | $0.16 |
| 2025-01-22 | $87,119,478.32 | $886,774.66 | $0.16 |
| 2025-01-23 | $83,740,282.76 | $608,403.45 | $0.15 |
| 2025-01-24 | $63,410,573.81 | $1,418,416.89 | $0.11 |
| 2025-01-25 | $64,760,371.91 | $1,443,130.55 | $0.12 |
| 2025-01-26 | $62,909,416.77 | $298,334.25 | $0.11 |
| 2025-01-27 | $60,323,555.27 | $411,599.98 | $0.11 |
| 2025-01-28 | $50,900,355.47 | $1,099,976.33 | $0.09 |
| 2025-01-29 | $46,755,689.90 | $373,196.66 | $0.08 |
| 2025-01-30 | $53,832,026.70 | $574,341.46 | $0.10 |
| 2025-01-31 | $62,658,623.42 | $1,217,430.82 | $0.11 |
| 2025-02-01 | $64,268,701.96 | $299,711.99 | $0.12 |
| 2025-02-02 | $60,220,505.20 | $294,682.30 | $0.11 |
| 2025-02-03 | $50,874,002.61 | $470,975.53 | $0.09 |
| 2025-02-04 | $50,714,621.56 | $378,915.85 | $0.09 |
| 2025-02-05 | $48,007,304.50 | $310,092.57 | $0.09 |
| 2025-02-06 | $48,762,714.89 | $167,763.77 | $0.09 |
| 2025-02-07 | $41,417,274.65 | $619,843.78 | $0.07 |
| 2025-02-08 | $38,568,595.71 | $1,453,894.27 | $0.07 |
| 2025-02-09 | $33,378,310.89 | $3,078,616.93 | $0.06 |
| 2025-02-10 | $37,245,071.19 | $327,896.36 | $0.07 |
| 2025-02-11 | $40,605,825.11 | $620,382.18 | $0.07 |
| 2025-02-12 | $36,239,406.06 | $190,650.82 | $0.07 |
| 2025-02-13 | $32,505,612.92 | $284,807.61 | $0.06 |
| 2025-02-14 | $31,804,717.50 | $269,369.22 | $0.06 |
| 2025-02-15 | $35,404,202.37 | $242,231.85 | $0.06 |
| 2025-02-16 | $33,776,035.94 | $50,606.93 | $0.06 |
| 2025-02-17 | $29,941,446.30 | $383,780.60 | $0.05 |
| 2025-02-18 | $28,858,291.34 | $240,003.27 | $0.05 |
| 2025-02-19 | $28,201,575.07 | $155,881.23 | $0.05 |
| 2025-02-20 | $28,621,613.12 | $367,420.25 | $0.05 |
| 2025-02-21 | $41,096,713.00 | $122,216.22 | $0.06 |
| 2025-02-22 | $39,980,734.93 | $195,475.91 | $0.05 |
| 2025-02-23 | $41,454,424.79 | $58,514.19 | $0.06 |
| 2025-02-24 | $41,688,973.48 | $31,948.37 | $0.06 |
| 2025-02-25 | $36,940,368.80 | $111,446.84 | $0.05 |
| 2025-02-26 | $36,119,744.72 | $156,530.41 | $0.05 |
| 2025-02-27 | $34,437,073.16 | $146,419.81 | $0.05 |
| 2025-02-28 | $33,975,538.95 | $79,793.80 | $0.05 |
| 2025-03-01 | $33,874,075.79 | $224,007.38 | $0.05 |
| 2025-03-02 | $34,362,247.05 | $83,136.67 | $0.05 |
| 2025-03-03 | $37,616,054.36 | $193,524.41 | $0.05 |
| 2025-03-04 | $33,576,817.82 | $150,460.00 | $0.05 |
| 2025-03-05 | $32,880,861.83 | $325,715.47 | $0.04 |
| 2025-03-06 | $33,599,780.38 | $77,368.25 | $0.05 |
| 2025-03-07 | $33,547,149.02 | $193,522.14 | $0.05 |
| 2025-03-08 | $32,471,290.51 | $143,652.02 | $0.04 |
| 2025-03-09 | $32,598,021.61 | $92,950.21 | $0.04 |
| 2025-03-10 | $31,026,686.93 | $89,188.46 | $0.04 |
| 2025-03-11 | $28,100,429.52 | $157,077.63 | $0.04 |
| 2025-03-12 | $28,341,455.33 | $288,853.38 | $0.04 |
| 2025-03-13 | $26,637,974.30 | $101,533.31 | $0.04 |
| 2025-03-14 | $26,389,749.52 | $76,031.13 | $0.04 |
| 2025-03-15 | $26,726,227.10 | $19,925.17 | $0.04 |
| 2025-03-16 | $26,772,279.50 | $25,074.22 | $0.04 |
| 2025-03-17 | $25,197,200.06 | $52,425.45 | $0.03 |
| 2025-03-18 | $25,994,232.63 | $250,753.02 | $0.04 |
| 2025-03-19 | $26,133,427.87 | $34,646.76 | $0.04 |
| 2025-03-20 | $29,012,544.59 | $106,682.74 | $0.04 |
| 2025-03-21 | $26,330,879.58 | $84,336.20 | $0.04 |
| 2025-03-22 | $24,989,618.79 | $68,296.79 | $0.03 |
| 2025-03-23 | $26,165,054.41 | $71,140.42 | $0.04 |
| 2025-03-24 | $25,014,599.12 | $45,922.26 | $0.03 |
| 2025-03-25 | $23,884,640.20 | $202,918.15 | $0.03 |
| 2025-03-26 | $22,573,734.34 | $180,927.13 | $0.03 |
| 2025-03-27 | $22,412,243.82 | $245,392.93 | $0.03 |
| 2025-03-28 | $21,820,087.16 | $154,061.14 | $0.03 |
| 2025-03-29 | $20,360,159.89 | $49,408.34 | $0.03 |
| 2025-03-30 | $17,703,004.06 | $55,366.99 | $0.02 |
| 2025-03-31 | $16,088,315.42 | $224,827.90 | $0.02 |
| 2025-04-01 | $17,750,088.56 | $170,284.95 | $0.02 |
| 2025-04-02 | $18,620,327.10 | $112,375.34 | $0.03 |
| 2025-04-03 | $16,940,536.32 | $103,749.04 | $0.02 |
| 2025-04-04 | $15,353,029.41 | $68,050.72 | $0.02 |
| 2025-04-05 | $14,341,811.02 | $38,616.63 | $0.02 |
| 2025-04-06 | $13,876,216.73 | $35,508.11 | $0.02 |
| 2025-04-07 | $12,168,873.44 | $69,081.55 | $0.02 |
| 2025-04-08 | $15,666,744.87 | $281,956.24 | $0.02 |
| 2025-04-09 | $12,972,112.88 | $222,681.73 | $0.02 |
| 2025-04-10 | $14,647,564.14 | $133,278.91 | $0.02 |
| 2025-04-11 | $14,037,147.97 | $44,010.86 | $0.02 |
| 2025-04-12 | $14,635,891.90 | $44,698.69 | $0.02 |
| 2025-04-13 | $15,670,318.15 | $71,655.19 | $0.02 |
| 2025-04-14 | $15,143,760.92 | $61,736.59 | $0.02 |
| 2025-04-15 | $17,279,032.34 | $110,638.36 | $0.02 |
| 2025-04-16 | $21,198,081.03 | $157,130.82 | $0.03 |
| 2025-04-17 | $22,741,943.35 | $103,665.20 | $0.03 |
| 2025-04-18 | $23,637,866.70 | $112,194.04 | $0.03 |
| 2025-04-19 | $24,446,423.10 | $93,865.48 | $0.03 |
| 2025-04-20 | $24,406,144.51 | $82,166.97 | $0.03 |
| 2025-04-21 | $23,957,693.97 | $71,225.79 | $0.03 |
| 2025-04-22 | $23,654,637.05 | $118,032.24 | $0.03 |
| 2025-04-23 | $25,626,437.90 | $225,610.03 | $0.03 |
| 2025-04-24 | $25,838,323.50 | $28,095.29 | $0.03 |
| 2025-04-25 | $24,875,637.67 | $56,347.03 | $0.03 |
| 2025-04-26 | $22,914,094.49 | $103,269.60 | $0.03 |
| 2025-04-27 | $22,463,091.72 | $31,751.90 | $0.03 |
| 2025-04-28 | $21,688,284.22 | $36,591.68 | $0.03 |
| 2025-04-29 | $20,310,123.87 | $43,166.59 | $0.03 |
| 2025-04-30 | $21,931,774.06 | $71,507.81 | $0.03 |
| 2025-05-01 | $19,810,548.92 | $97,208.57 | $0.03 |
| 2025-05-02 | $19,774,236.03 | $41,138.50 | $0.02 |
| 2025-05-03 | $20,603,392.58 | $59,337.69 | $0.03 |
| 2025-05-04 | $23,141,880.35 | $113,403.75 | $0.03 |
| 2025-05-05 | $23,005,427.34 | $38,517.62 | $0.03 |
| 2025-05-06 | $24,024,427.19 | $55,310.65 | $0.03 |
| 2025-05-07 | $24,070,233.24 | $34,017.50 | $0.03 |
| 2025-05-08 | $24,239,578.30 | $38,884.80 | $0.03 |
| 2025-05-09 | $33,579,710.76 | $331,760.53 | $0.04 |
| 2025-05-10 | $34,595,560.40 | $181,323.09 | $0.04 |
| 2025-05-11 | $40,863,945.44 | $103,714.61 | $0.05 |
| 2025-05-12 | $33,309,799.19 | $236,827.07 | $0.04 |
| 2025-05-13 | $29,745,621.70 | $103,360.31 | $0.04 |
| 2025-05-14 | $30,272,381.66 | $202,633.90 | $0.04 |
| 2025-05-15 | $22,415,506.01 | $754,422.19 | $0.03 |
| 2025-05-16 | $19,949,756.66 | $366,678.75 | $0.03 |
| 2025-05-17 | $20,330,460.21 | $239,710.00 | $0.03 |
| 2025-05-18 | $19,534,852.80 | $57,208.96 | $0.02 |
| 2025-05-19 | $19,495,705.80 | $36,361.47 | $0.02 |
| 2025-05-20 | $18,258,708.19 | $135,730.12 | $0.02 |
| 2025-05-21 | $18,358,070.81 | $56,701.54 | $0.02 |
| 2025-05-22 | $20,556,235.72 | $231,906.36 | $0.03 |
| 2025-05-23 | $21,296,196.56 | $180,373.86 | $0.03 |
| 2025-05-24 | $21,780,349.80 | $150,964.90 | $0.03 |
| 2025-05-25 | $21,545,158.62 | $105,947.65 | $0.03 |
| 2025-05-26 | $21,489,612.96 | $132,198.46 | $0.03 |
| 2025-05-27 | $21,199,624.14 | $101,749.49 | $0.03 |
| 2025-05-28 | $20,919,862.00 | $134,918.50 | $0.03 |
| 2025-05-29 | $19,484,291.73 | $181,932.61 | $0.02 |
| 2025-05-30 | $16,894,365.83 | $240,091.46 | $0.02 |
| 2025-05-31 | $14,206,030.28 | $200,795.08 | $0.02 |
| 2025-06-01 | $15,101,414.16 | $151,798.43 | $0.02 |
| 2025-06-02 | $16,699,395.44 | $175,952.15 | $0.02 |
| 2025-06-03 | $19,144,251.39 | $171,376.88 | $0.02 |
| 2025-06-04 | $18,864,425.54 | $180,905.76 | $0.02 |
| 2025-06-05 | $19,125,865.48 | $113,126.38 | $0.02 |
| 2025-06-06 | $18,759,388.05 | $164,510.93 | $0.02 |
| 2025-06-07 | $19,535,763.76 | $113,612.43 | $0.02 |
| 2025-06-08 | $19,650,580.35 | $74,236.85 | $0.02 |
| 2025-06-09 | $19,662,673.40 | $98,501.68 | $0.02 |
| 2025-06-10 | $19,991,743.10 | $107,051.44 | $0.03 |
| 2025-06-11 | $21,303,734.90 | $13,628.36 | $0.03 |
| 2025-06-12 | $21,225,012.84 | $17,066.77 | $0.03 |
| 2025-06-13 | $20,994,436.53 | $117,829.50 | $0.03 |
| 2025-06-14 | $23,536,337.72 | $351,406.63 | $0.03 |
| 2025-06-15 | $34,669,248.52 | $1,396,722.95 | $0.04 |
| 2025-06-16 | $34,372,041.73 | $464,093.03 | $0.04 |
| 2025-06-17 | $29,090,930.98 | $588,592.48 | $0.04 |
| 2025-06-18 | $26,485,760.55 | $276,008.99 | $0.03 |
| 2025-06-19 | $25,892,578.15 | $153,802.47 | $0.03 |
| 2025-06-20 | $23,898,097.44 | $189,761.09 | $0.03 |
| 2025-06-21 | $23,851,639.64 | $110,037.20 | $0.03 |
| 2025-06-22 | $22,523,746.12 | $123,751.70 | $0.03 |
| 2025-06-23 | $21,520,643.63 | $179,649.42 | $0.03 |
| 2025-06-24 | $23,899,054.89 | $146,878.24 | $0.03 |
| 2025-06-25 | $24,573,098.96 | $92,977.86 | $0.03 |
| 2025-06-26 | $24,815,566.44 | $73,051.78 | $0.03 |
| 2025-06-27 | $26,410,885.04 | $151,438.89 | $0.03 |
| 2025-06-28 | $32,695,560.94 | $354,658.88 | $0.04 |
| 2025-06-29 | $33,029,446.20 | $104,385.61 | $0.04 |
| 2025-06-30 | $35,613,451.13 | $164,908.81 | $0.04 |
| 2025-07-01 | $36,188,048.09 | $125,493.86 | $0.04 |
| 2025-07-02 | $37,705,836.28 | $210,654.60 | $0.05 |
| 2025-07-03 | $42,054,360.70 | $256,699.20 | $0.05 |
| 2025-07-04 | $40,168,477.69 | $427,789.98 | $0.05 |
| 2025-07-05 | $39,157,260.67 | $219,686.27 | $0.05 |
| 2025-07-06 | $38,448,047.60 | $301,931.53 | $0.05 |
| 2025-07-06 | $38,231,427.53 | $218,747.64 | $0.05 |
Compare live prices of Derive on top exchanges.
Derive is a decentralized protocol that creates programmable onchain options, perpetuals, and structured products.Derive is deployed and operates on Derive Chain, an Ethereum rollup built using the OP stack and is the home of the Derive Protocol. It is a permission-less smart contract platform.The Derive DAO earns trading fees from the Derive Protocol and gas fees from the Derive Chain, governed by DRV token holders. Trading fees accrue to an insurance fund to foster robustness of the protocol and rollup.Derive has built an AI-powered trading app built for pro traders. In collaboration with Messari, Derive Pro translates market views into trades. The agent then prepares transactions for users and leverages smart contract wallets to make trades one-click, gasless and chainless. The app will support spot, perps and options trading on Derive, and will also plug in to spot AMMs on L2s like Optimism, Arbitrum and Base.
TAO price under this zone is like buying Bitcoin under $300, some analysts argue. TAO has sold off around 5–6% over the last 24 hours and is trading roughly in the mid‑$200s, while still up strongly on a year‑to‑date basis…...
Read More
As crypto’s next growth phase prioritizes builders, users, and global reach, BNB Chain is doubling down on ecosystem-first expansion under the leadership of Nina Rong....
Read More
Bitcoin’s price structure signal has turned negative and the Bull‑Bear Index shows fading spot demand and rising derivatives pressure, putting BTC in a risk‑off, bear‑leaning regime until signals recover. Bitcoin price is trading around $86–87,000 today, down roughly 3–4% over…...
Read More
Midnight NIGHT$0.0619 10.67%
Morpho MORPHO$1.20 9.44%
Maple Finance SYRUP$0.284 7.65%
Audiera BEAT$2.20 5.13%
Kinesis Silver KAG$66.19 4.96%
Bitcoin BTC$87,040.00 -0.13%
Ethereum ETH$2,928.66 -0.75%
Tether USDT$1.000 -0.02%
BNB BNB$859.40 -0.9%
XRP XRP$1.91 -0.81%
pippin PIPPIN $0.398 -19.61%
Stable STABLE $0.0134 -9.02%
Aster ASTER $0.750 -8.06%
PancakeSwap CAKE $1.91 -6.49%
Bittensor TAO $247.46 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
