Derive current market price is $0.0453 with a 24 hour trading volume of $300.63K. The total available supply of Derive is 1.00B DRV with a maximum supply of 1.00B DRV. It has secured Rank 942 in the cryptocurrency market with a marketcap of $38.65M. The DRV price is 0.25% down in the last one hour.
The high price of the Derive is $0.0518 and low price is $0.0444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
942
$0.0453
$38.65M 12.51%
$45.29M
$300.63K
853.56M DRV
1.00B DRV
1.00B DRV
$0.0518
$0.0444
$0.228 80.16%
15 Jan 2025
$0.0124 264.16%
07 Apr 2025
Want to convert more cryptocurrencies?
0.25%
12.53%
61.97%
45.02%
12.09%
47.44%
26.83%
0%
Historical data of Derive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $101,020,916.08 | $13,250,212.23 | $0.18 |
| 2025-01-16 | $101,020,916.08 | $13,250,212.23 | $0.18 |
| 2025-01-17 | $97,077,924.27 | $4,686,203.65 | $0.18 |
| 2025-01-18 | $101,836,008.23 | $3,348,175.35 | $0.18 |
| 2025-01-19 | $95,880,621.81 | $2,304,133.10 | $0.17 |
| 2025-01-20 | $88,942,844.95 | $3,381,065.99 | $0.16 |
| 2025-01-21 | $87,901,889.75 | $2,312,222.60 | $0.16 |
| 2025-01-22 | $87,119,478.32 | $886,774.66 | $0.16 |
| 2025-01-23 | $83,740,282.76 | $608,403.45 | $0.15 |
| 2025-01-24 | $63,410,573.81 | $1,418,416.89 | $0.11 |
| 2025-01-25 | $64,760,371.91 | $1,443,130.55 | $0.12 |
| 2025-01-26 | $62,909,416.77 | $298,334.25 | $0.11 |
| 2025-01-27 | $60,323,555.27 | $411,599.98 | $0.11 |
| 2025-01-28 | $50,900,355.47 | $1,099,976.33 | $0.09 |
| 2025-01-29 | $46,755,689.90 | $373,196.66 | $0.08 |
| 2025-01-30 | $53,832,026.70 | $574,341.46 | $0.10 |
| 2025-01-31 | $62,658,623.42 | $1,217,430.82 | $0.11 |
| 2025-02-01 | $64,268,701.96 | $299,711.99 | $0.12 |
| 2025-02-02 | $60,220,505.20 | $294,682.30 | $0.11 |
| 2025-02-03 | $50,874,002.61 | $470,975.53 | $0.09 |
| 2025-02-04 | $50,714,621.56 | $378,915.85 | $0.09 |
| 2025-02-05 | $48,007,304.50 | $310,092.57 | $0.09 |
| 2025-02-06 | $48,762,714.89 | $167,763.77 | $0.09 |
| 2025-02-07 | $41,417,274.65 | $619,843.78 | $0.07 |
| 2025-02-08 | $38,568,595.71 | $1,453,894.27 | $0.07 |
| 2025-02-09 | $33,378,310.89 | $3,078,616.93 | $0.06 |
| 2025-02-10 | $37,245,071.19 | $327,896.36 | $0.07 |
| 2025-02-11 | $40,605,825.11 | $620,382.18 | $0.07 |
| 2025-02-12 | $36,239,406.06 | $190,650.82 | $0.07 |
| 2025-02-13 | $32,505,612.92 | $284,807.61 | $0.06 |
| 2025-02-14 | $31,804,717.50 | $269,369.22 | $0.06 |
| 2025-02-15 | $35,404,202.37 | $242,231.85 | $0.06 |
| 2025-02-16 | $33,776,035.94 | $50,606.93 | $0.06 |
| 2025-02-17 | $29,941,446.30 | $383,780.60 | $0.05 |
| 2025-02-18 | $28,858,291.34 | $240,003.27 | $0.05 |
| 2025-02-19 | $28,201,575.07 | $155,881.23 | $0.05 |
| 2025-02-20 | $28,621,613.12 | $367,420.25 | $0.05 |
| 2025-02-21 | $41,096,713.00 | $122,216.22 | $0.06 |
| 2025-02-22 | $39,980,734.93 | $195,475.91 | $0.05 |
| 2025-02-23 | $41,454,424.79 | $58,514.19 | $0.06 |
| 2025-02-24 | $41,688,973.48 | $31,948.37 | $0.06 |
| 2025-02-25 | $36,940,368.80 | $111,446.84 | $0.05 |
| 2025-02-26 | $36,119,744.72 | $156,530.41 | $0.05 |
| 2025-02-27 | $34,437,073.16 | $146,419.81 | $0.05 |
| 2025-02-28 | $33,975,538.95 | $79,793.80 | $0.05 |
| 2025-03-01 | $33,874,075.79 | $224,007.38 | $0.05 |
| 2025-03-02 | $34,362,247.05 | $83,136.67 | $0.05 |
| 2025-03-03 | $37,616,054.36 | $193,524.41 | $0.05 |
| 2025-03-04 | $33,576,817.82 | $150,460.00 | $0.05 |
| 2025-03-05 | $32,880,861.83 | $325,715.47 | $0.04 |
| 2025-03-06 | $33,599,780.38 | $77,368.25 | $0.05 |
| 2025-03-07 | $33,547,149.02 | $193,522.14 | $0.05 |
| 2025-03-08 | $32,471,290.51 | $143,652.02 | $0.04 |
| 2025-03-09 | $32,598,021.61 | $92,950.21 | $0.04 |
| 2025-03-10 | $31,026,686.93 | $89,188.46 | $0.04 |
| 2025-03-11 | $28,100,429.52 | $157,077.63 | $0.04 |
| 2025-03-12 | $28,341,455.33 | $288,853.38 | $0.04 |
| 2025-03-13 | $26,637,974.30 | $101,533.31 | $0.04 |
| 2025-03-14 | $26,389,749.52 | $76,031.13 | $0.04 |
| 2025-03-15 | $26,726,227.10 | $19,925.17 | $0.04 |
| 2025-03-16 | $26,772,279.50 | $25,074.22 | $0.04 |
| 2025-03-17 | $25,197,200.06 | $52,425.45 | $0.03 |
| 2025-03-18 | $25,994,232.63 | $250,753.02 | $0.04 |
| 2025-03-19 | $26,133,427.87 | $34,646.76 | $0.04 |
| 2025-03-20 | $29,012,544.59 | $106,682.74 | $0.04 |
| 2025-03-21 | $26,330,879.58 | $84,336.20 | $0.04 |
| 2025-03-22 | $24,989,618.79 | $68,296.79 | $0.03 |
| 2025-03-23 | $26,165,054.41 | $71,140.42 | $0.04 |
| 2025-03-24 | $25,014,599.12 | $45,922.26 | $0.03 |
| 2025-03-25 | $23,884,640.20 | $202,918.15 | $0.03 |
| 2025-03-26 | $22,573,734.34 | $180,927.13 | $0.03 |
| 2025-03-27 | $22,412,243.82 | $245,392.93 | $0.03 |
| 2025-03-28 | $21,820,087.16 | $154,061.14 | $0.03 |
| 2025-03-29 | $20,360,159.89 | $49,408.34 | $0.03 |
| 2025-03-30 | $17,703,004.06 | $55,366.99 | $0.02 |
| 2025-03-31 | $16,088,315.42 | $224,827.90 | $0.02 |
| 2025-04-01 | $17,750,088.56 | $170,284.95 | $0.02 |
| 2025-04-02 | $18,620,327.10 | $112,375.34 | $0.03 |
| 2025-04-03 | $16,940,536.32 | $103,749.04 | $0.02 |
| 2025-04-04 | $15,353,029.41 | $68,050.72 | $0.02 |
| 2025-04-05 | $14,341,811.02 | $38,616.63 | $0.02 |
| 2025-04-06 | $13,876,216.73 | $35,508.11 | $0.02 |
| 2025-04-07 | $12,168,873.44 | $69,081.55 | $0.02 |
| 2025-04-08 | $15,666,744.87 | $281,956.24 | $0.02 |
| 2025-04-09 | $12,972,112.88 | $222,681.73 | $0.02 |
| 2025-04-10 | $14,647,564.14 | $133,278.91 | $0.02 |
| 2025-04-11 | $14,037,147.97 | $44,010.86 | $0.02 |
| 2025-04-12 | $14,635,891.90 | $44,698.69 | $0.02 |
| 2025-04-13 | $15,670,318.15 | $71,655.19 | $0.02 |
| 2025-04-14 | $15,143,760.92 | $61,736.59 | $0.02 |
| 2025-04-15 | $17,279,032.34 | $110,638.36 | $0.02 |
| 2025-04-16 | $21,198,081.03 | $157,130.82 | $0.03 |
| 2025-04-17 | $22,741,943.35 | $103,665.20 | $0.03 |
| 2025-04-18 | $23,637,866.70 | $112,194.04 | $0.03 |
| 2025-04-19 | $24,446,423.10 | $93,865.48 | $0.03 |
| 2025-04-20 | $24,406,144.51 | $82,166.97 | $0.03 |
| 2025-04-21 | $23,957,693.97 | $71,225.79 | $0.03 |
| 2025-04-22 | $23,654,637.05 | $118,032.24 | $0.03 |
| 2025-04-23 | $25,626,437.90 | $225,610.03 | $0.03 |
| 2025-04-24 | $25,838,323.50 | $28,095.29 | $0.03 |
| 2025-04-25 | $24,875,637.67 | $56,347.03 | $0.03 |
| 2025-04-26 | $22,914,094.49 | $103,269.60 | $0.03 |
| 2025-04-27 | $22,463,091.72 | $31,751.90 | $0.03 |
| 2025-04-28 | $21,688,284.22 | $36,591.68 | $0.03 |
| 2025-04-29 | $20,310,123.87 | $43,166.59 | $0.03 |
| 2025-04-30 | $21,931,774.06 | $71,507.81 | $0.03 |
| 2025-05-01 | $19,810,548.92 | $97,208.57 | $0.03 |
| 2025-05-02 | $19,774,236.03 | $41,138.50 | $0.02 |
| 2025-05-03 | $20,603,392.58 | $59,337.69 | $0.03 |
| 2025-05-04 | $23,141,880.35 | $113,403.75 | $0.03 |
| 2025-05-05 | $23,005,427.34 | $38,517.62 | $0.03 |
| 2025-05-06 | $24,024,427.19 | $55,310.65 | $0.03 |
| 2025-05-07 | $24,070,233.24 | $34,017.50 | $0.03 |
| 2025-05-08 | $24,239,578.30 | $38,884.80 | $0.03 |
| 2025-05-09 | $33,579,710.76 | $331,760.53 | $0.04 |
| 2025-05-10 | $34,595,560.40 | $181,323.09 | $0.04 |
| 2025-05-11 | $40,863,945.44 | $103,714.61 | $0.05 |
| 2025-05-12 | $33,309,799.19 | $236,827.07 | $0.04 |
| 2025-05-13 | $29,745,621.70 | $103,360.31 | $0.04 |
| 2025-05-14 | $30,272,381.66 | $202,633.90 | $0.04 |
| 2025-05-15 | $22,415,506.01 | $754,422.19 | $0.03 |
| 2025-05-16 | $19,949,756.66 | $366,678.75 | $0.03 |
| 2025-05-17 | $20,330,460.21 | $239,710.00 | $0.03 |
| 2025-05-18 | $19,534,852.80 | $57,208.96 | $0.02 |
| 2025-05-19 | $19,495,705.80 | $36,361.47 | $0.02 |
| 2025-05-20 | $18,258,708.19 | $135,730.12 | $0.02 |
| 2025-05-21 | $18,358,070.81 | $56,701.54 | $0.02 |
| 2025-05-22 | $20,556,235.72 | $231,906.36 | $0.03 |
| 2025-05-23 | $21,296,196.56 | $180,373.86 | $0.03 |
| 2025-05-24 | $21,780,349.80 | $150,964.90 | $0.03 |
| 2025-05-25 | $21,545,158.62 | $105,947.65 | $0.03 |
| 2025-05-26 | $21,489,612.96 | $132,198.46 | $0.03 |
| 2025-05-27 | $21,199,624.14 | $101,749.49 | $0.03 |
| 2025-05-28 | $20,919,862.00 | $134,918.50 | $0.03 |
| 2025-05-29 | $19,484,291.73 | $181,932.61 | $0.02 |
| 2025-05-30 | $16,894,365.83 | $240,091.46 | $0.02 |
| 2025-05-31 | $14,206,030.28 | $200,795.08 | $0.02 |
| 2025-06-01 | $15,101,414.16 | $151,798.43 | $0.02 |
| 2025-06-02 | $16,699,395.44 | $175,952.15 | $0.02 |
| 2025-06-03 | $19,144,251.39 | $171,376.88 | $0.02 |
| 2025-06-04 | $18,864,425.54 | $180,905.76 | $0.02 |
| 2025-06-05 | $19,125,865.48 | $113,126.38 | $0.02 |
| 2025-06-06 | $18,759,388.05 | $164,510.93 | $0.02 |
| 2025-06-07 | $19,535,763.76 | $113,612.43 | $0.02 |
| 2025-06-08 | $19,650,580.35 | $74,236.85 | $0.02 |
| 2025-06-09 | $19,662,673.40 | $98,501.68 | $0.02 |
| 2025-06-10 | $19,991,743.10 | $107,051.44 | $0.03 |
| 2025-06-11 | $21,303,734.90 | $13,628.36 | $0.03 |
| 2025-06-12 | $21,225,012.84 | $17,066.77 | $0.03 |
| 2025-06-13 | $20,994,436.53 | $117,829.50 | $0.03 |
| 2025-06-14 | $23,536,337.72 | $351,406.63 | $0.03 |
| 2025-06-15 | $34,669,248.52 | $1,396,722.95 | $0.04 |
| 2025-06-16 | $34,372,041.73 | $464,093.03 | $0.04 |
| 2025-06-17 | $29,090,930.98 | $588,592.48 | $0.04 |
| 2025-06-18 | $26,485,760.55 | $276,008.99 | $0.03 |
| 2025-06-19 | $25,892,578.15 | $153,802.47 | $0.03 |
| 2025-06-20 | $23,898,097.44 | $189,761.09 | $0.03 |
| 2025-06-21 | $23,851,639.64 | $110,037.20 | $0.03 |
| 2025-06-22 | $22,523,746.12 | $123,751.70 | $0.03 |
| 2025-06-23 | $21,520,643.63 | $179,649.42 | $0.03 |
| 2025-06-24 | $23,899,054.89 | $146,878.24 | $0.03 |
| 2025-06-25 | $24,573,098.96 | $92,977.86 | $0.03 |
| 2025-06-26 | $24,815,566.44 | $73,051.78 | $0.03 |
| 2025-06-27 | $26,410,885.04 | $151,438.89 | $0.03 |
| 2025-06-28 | $32,695,560.94 | $354,658.88 | $0.04 |
| 2025-06-29 | $33,029,446.20 | $104,385.61 | $0.04 |
| 2025-06-30 | $35,613,451.13 | $164,908.81 | $0.04 |
| 2025-07-01 | $36,188,048.09 | $125,493.86 | $0.04 |
| 2025-07-02 | $37,705,836.28 | $210,654.60 | $0.05 |
| 2025-07-03 | $42,054,360.70 | $256,699.20 | $0.05 |
| 2025-07-04 | $40,168,477.69 | $427,789.98 | $0.05 |
| 2025-07-05 | $39,157,260.67 | $219,686.27 | $0.05 |
| 2025-07-06 | $38,448,047.60 | $301,931.53 | $0.05 |
| 2025-07-06 | $38,231,427.53 | $218,747.64 | $0.05 |
Compare live prices of Derive on top exchanges.
Derive is a decentralized protocol that creates programmable onchain options, perpetuals, and structured products.Derive is deployed and operates on Derive Chain, an Ethereum rollup built using the OP stack and is the home of the Derive Protocol. It is a permission-less smart contract platform.The Derive DAO earns trading fees from the Derive Protocol and gas fees from the Derive Chain, governed by DRV token holders. Trading fees accrue to an insurance fund to foster robustness of the protocol and rollup.Derive has built an AI-powered trading app built for pro traders. In collaboration with Messari, Derive Pro translates market views into trades. The agent then prepares transactions for users and leverages smart contract wallets to make trades one-click, gasless and chainless. The app will support spot, perps and options trading on Derive, and will also plug in to spot AMMs on L2s like Optimism, Arbitrum and Base.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
