DekBox current market price is $0.00019060 with a 24 hour trading volume of $7. The total available supply of DekBox is 90.00M DEK with a maximum supply of 90.00M DEK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DEK price is 0.31% down in the last one hour.
The high price of the DekBox is $0.00019133 and low price is $0.00018938 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00019060
$0 0%
$17,154
$7
0 DEK
90.00M DEK
90.00M DEK
$0.00019133
$0.00018938
$0.556 99.97%
02 Jun 2021
$0.00017340 9.94%
11 Jun 2025
Want to convert more cryptocurrencies?
0.31%
0.25%
0.23%
0.33%
0.73%
1.71%
73.02%
86.38%
Historical data of DekBox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-24 | $0.00 | $409.13 | $0.00 |
| 2024-08-25 | $0.00 | $1,365.90 | $0.00 |
| 2024-08-26 | $0.00 | $156.00 | $0.00 |
| 2024-08-27 | $0.00 | $414.97 | $0.00 |
| 2024-08-28 | $0.00 | $833.71 | $0.00 |
| 2024-08-29 | $0.00 | $1,153.82 | $0.00 |
| 2024-08-30 | $0.00 | $2,598.69 | $0.00 |
| 2024-08-31 | $0.00 | $1,191.08 | $0.00 |
| 2024-09-01 | $0.00 | $148.18 | $0.00 |
| 2024-09-02 | $0.00 | $303.58 | $0.00 |
| 2024-09-03 | $0.00 | $114.81 | $0.00 |
| 2024-09-04 | $0.00 | $62.19 | $0.00 |
| 2024-09-05 | $0.00 | $73.42 | $0.00 |
| 2024-09-06 | $0.00 | $992.33 | $0.00 |
| 2024-09-07 | $0.00 | $245.82 | $0.00 |
| 2024-09-08 | $0.00 | $594.34 | $0.00 |
| 2024-09-09 | $0.00 | $327.31 | $0.00 |
| 2024-09-10 | $0.00 | $38.67 | $0.00 |
| 2024-09-11 | $0.00 | $60.20 | $0.00 |
| 2024-09-12 | $0.00 | $51.93 | $0.00 |
| 2024-09-13 | $0.00 | $53.55 | $0.00 |
| 2024-09-14 | $0.00 | $289.38 | $0.00 |
| 2024-09-15 | $0.00 | $283.95 | $0.00 |
| 2024-09-16 | $0.00 | $126.69 | $0.00 |
| 2024-09-17 | $0.00 | $55.14 | $0.00 |
| 2024-09-18 | $0.00 | $279.36 | $0.00 |
| 2024-09-19 | $0.00 | $841.81 | $0.00 |
| 2024-09-20 | $0.00 | $1,139.23 | $0.00 |
| 2024-09-21 | $0.00 | $464.16 | $0.00 |
| 2024-09-22 | $0.00 | $27.40 | $0.00 |
| 2024-09-23 | $0.00 | $164.67 | $0.00 |
| 2024-09-24 | $0.00 | $1,048.59 | $0.00 |
| 2024-09-25 | $0.00 | $844.48 | $0.00 |
| 2024-09-26 | $0.00 | $123.59 | $0.00 |
| 2024-09-27 | $0.00 | $1,205.64 | $0.00 |
| 2024-09-28 | $0.00 | $422.01 | $0.00 |
| 2024-09-29 | $0.00 | $250.42 | $0.00 |
| 2024-09-30 | $0.00 | $371.65 | $0.00 |
| 2024-10-01 | $0.00 | $78.56 | $0.00 |
| 2024-10-02 | $0.00 | $637.88 | $0.00 |
| 2024-10-03 | $0.00 | $191.51 | $0.00 |
| 2024-10-04 | $0.00 | $138.29 | $0.00 |
| 2024-10-05 | $0.00 | $462.13 | $0.00 |
| 2024-10-06 | $0.00 | $1,398.95 | $0.00 |
| 2024-10-07 | $0.00 | $87.59 | $0.00 |
| 2024-10-08 | $0.00 | $102.43 | $0.00 |
| 2024-10-09 | $0.00 | $201.16 | $0.00 |
| 2024-10-10 | $0.00 | $348.44 | $0.00 |
| 2024-10-11 | $0.00 | $191.87 | $0.00 |
| 2024-10-12 | $0.00 | $436.06 | $0.00 |
| 2024-10-13 | $0.00 | $273.53 | $0.00 |
| 2024-10-14 | $0.00 | $39.56 | $0.00 |
| 2024-10-15 | $0.00 | $134.02 | $0.00 |
| 2024-10-16 | $0.00 | $291.32 | $0.00 |
| 2024-10-17 | $0.00 | $20.86 | $0.00 |
| 2024-10-18 | $0.00 | $812.81 | $0.00 |
| 2024-10-19 | $0.00 | $149.58 | $0.00 |
| 2024-10-20 | $0.00 | $13.43 | $0.00 |
| 2024-10-21 | $0.00 | $83.28 | $0.00 |
| 2024-10-22 | $0.00 | $257.55 | $0.00 |
| 2024-10-23 | $0.00 | $190.08 | $0.00 |
| 2024-10-24 | $0.00 | $649.13 | $0.00 |
| 2024-10-25 | $0.00 | $197.61 | $0.00 |
| 2024-10-26 | $0.00 | $441.24 | $0.00 |
| 2024-10-27 | $0.00 | $475.50 | $0.00 |
| 2024-10-28 | $0.00 | $400.62 | $0.00 |
| 2024-10-29 | $0.00 | $429.58 | $0.00 |
| 2024-10-30 | $0.00 | $519.91 | $0.00 |
| 2024-10-31 | $0.00 | $473.11 | $0.00 |
| 2024-11-01 | $0.00 | $558.94 | $0.00 |
| 2024-11-02 | $0.00 | $424.37 | $0.00 |
| 2024-11-03 | $0.00 | $399.12 | $0.00 |
| 2024-11-04 | $0.00 | $386.79 | $0.00 |
| 2024-11-05 | $0.00 | $413.19 | $0.00 |
| 2024-11-06 | $0.00 | $446.57 | $0.00 |
| 2024-11-07 | $0.00 | $438.79 | $0.00 |
| 2024-11-08 | $0.00 | $543.68 | $0.00 |
| 2024-11-09 | $0.00 | $552.65 | $0.00 |
| 2024-11-10 | $0.00 | $408.09 | $0.00 |
| 2024-11-11 | $0.00 | $756.49 | $0.00 |
| 2024-11-12 | $0.00 | $780.52 | $0.00 |
| 2024-11-13 | $0.00 | $222.24 | $0.00 |
| 2024-11-14 | $0.00 | $116.16 | $0.00 |
| 2024-11-15 | $0.00 | $1,189.18 | $0.00 |
| 2024-11-16 | $0.00 | $233.14 | $0.00 |
| 2024-11-17 | $0.00 | $306.87 | $0.00 |
| 2024-11-18 | $0.00 | $162.40 | $0.00 |
| 2024-11-19 | $0.00 | $349.01 | $0.00 |
| 2024-11-20 | $0.00 | $1,740.88 | $0.00 |
| 2024-11-21 | $0.00 | $337.77 | $0.00 |
| 2024-11-22 | $0.00 | $92.82 | $0.00 |
| 2024-11-23 | $0.00 | $185.06 | $0.00 |
| 2024-11-24 | $0.00 | $467.95 | $0.00 |
| 2024-11-25 | $0.00 | $763.87 | $0.00 |
| 2024-11-26 | $0.00 | $123.52 | $0.00 |
| 2024-11-27 | $0.00 | $88.49 | $0.00 |
| 2024-11-28 | $0.00 | $260.18 | $0.00 |
| 2024-11-29 | $0.00 | $81.94 | $0.00 |
| 2024-11-30 | $0.00 | $404.22 | $0.00 |
| 2024-12-01 | $0.00 | $949.72 | $0.00 |
| 2024-12-02 | $0.00 | $1,203.57 | $0.00 |
| 2024-12-03 | $0.00 | $631.07 | $0.00 |
| 2024-12-04 | $0.00 | $2,192.12 | $0.00 |
| 2024-12-05 | $0.00 | $1,905.50 | $0.00 |
| 2024-12-06 | $0.00 | $4,821.27 | $0.00 |
| 2024-12-07 | $0.00 | $1,768.37 | $0.00 |
| 2024-12-08 | $0.00 | $9,027.07 | $0.00 |
| 2024-12-09 | $0.00 | $3,879.57 | $0.00 |
| 2024-12-10 | $0.00 | $1,437.21 | $0.00 |
| 2024-12-11 | $0.00 | $1,387.95 | $0.00 |
| 2024-12-12 | $0.00 | $298.96 | $0.00 |
| 2024-12-13 | $0.00 | $1,956.23 | $0.00 |
| 2024-12-14 | $0.00 | $195.05 | $0.00 |
| 2024-12-15 | $0.00 | $159.51 | $0.00 |
| 2024-12-16 | $0.00 | $105.28 | $0.00 |
| 2024-12-17 | $0.00 | $3,282.65 | $0.00 |
| 2024-12-18 | $0.00 | $152.56 | $0.00 |
| 2024-12-19 | $0.00 | $643.02 | $0.00 |
| 2024-12-20 | $0.00 | $136.16 | $0.00 |
| 2024-12-21 | $0.00 | $1,756.42 | $0.00 |
| 2024-12-22 | $0.00 | $166.01 | $0.00 |
| 2024-12-23 | $0.00 | $78.55 | $0.00 |
| 2024-12-24 | $0.00 | $46.31 | $0.00 |
| 2024-12-25 | $0.00 | $29.54 | $0.00 |
| 2024-12-26 | $0.00 | $30.83 | $0.00 |
| 2024-12-27 | $0.00 | $246.29 | $0.00 |
| 2024-12-28 | $0.00 | $775.96 | $0.00 |
| 2024-12-29 | $0.00 | $29.11 | $0.00 |
| 2024-12-30 | $0.00 | $57.15 | $0.00 |
| 2024-12-31 | $0.00 | $2,365.40 | $0.00 |
| 2025-01-01 | $0.00 | $855.20 | $0.00 |
| 2025-01-02 | $0.00 | $283.40 | $0.00 |
| 2025-01-03 | $0.00 | $401.44 | $0.00 |
| 2025-01-04 | $0.00 | $160.22 | $0.00 |
| 2025-01-05 | $0.00 | $135.68 | $0.00 |
| 2025-01-06 | $0.00 | $52.50 | $0.00 |
| 2025-01-07 | $0.00 | $85.75 | $0.00 |
| 2025-01-08 | $0.00 | $233.87 | $0.00 |
| 2025-01-09 | $0.00 | $539.21 | $0.00 |
| 2025-01-10 | $0.00 | $39.09 | $0.00 |
| 2025-01-11 | $0.00 | $567.40 | $0.00 |
| 2025-01-12 | $0.00 | $576.08 | $0.00 |
| 2025-01-13 | $0.00 | $185.45 | $0.00 |
| 2025-01-14 | $0.00 | $243.02 | $0.00 |
| 2025-01-15 | $0.00 | $222.47 | $0.00 |
| 2025-01-16 | $0.00 | $190.69 | $0.00 |
| 2025-01-17 | $0.00 | $3,421.24 | $0.00 |
| 2025-01-18 | $0.00 | $1,582.91 | $0.00 |
| 2025-01-19 | $0.00 | $412.10 | $0.00 |
| 2025-01-20 | $0.00 | $3,553.26 | $0.00 |
| 2025-01-21 | $0.00 | $12,210.67 | $0.00 |
| 2025-01-22 | $0.00 | $683.52 | $0.00 |
| 2025-01-23 | $0.00 | $887.43 | $0.00 |
| 2025-01-24 | $0.00 | $359.12 | $0.00 |
| 2025-01-25 | $0.00 | $140.13 | $0.00 |
| 2025-01-26 | $0.00 | $255.32 | $0.00 |
| 2025-01-27 | $0.00 | $63.96 | $0.00 |
| 2025-01-28 | $0.00 | $355.29 | $0.00 |
| 2025-01-29 | $0.00 | $687.78 | $0.00 |
| 2025-01-30 | $0.00 | $4,109.62 | $0.00 |
| 2025-01-31 | $0.00 | $255.93 | $0.00 |
| 2025-02-01 | $0.00 | $114.31 | $0.00 |
| 2025-02-02 | $0.00 | $67.38 | $0.00 |
| 2025-02-03 | $0.00 | $543.92 | $0.00 |
| 2025-02-04 | $0.00 | $487.01 | $0.00 |
| 2025-02-05 | $0.00 | $537.39 | $0.00 |
| 2025-02-06 | $0.00 | $56.13 | $0.00 |
| 2025-02-07 | $0.00 | $18.27 | $0.00 |
| 2025-02-08 | $0.00 | $31.26 | $0.00 |
| 2025-02-09 | $0.00 | $25.64 | $0.00 |
| 2025-02-10 | $0.00 | $31.91 | $0.00 |
| 2025-02-11 | $0.00 | $404.17 | $0.00 |
| 2025-02-12 | $0.00 | $55.20 | $0.00 |
| 2025-02-13 | $0.00 | $157.26 | $0.00 |
| 2025-02-14 | $0.00 | $235.02 | $0.00 |
| 2025-02-15 | $0.00 | $48.50 | $0.00 |
| 2025-02-16 | $0.00 | $86.19 | $0.00 |
| 2025-02-17 | $0.00 | $55.20 | $0.00 |
| 2025-02-18 | $0.00 | $79.10 | $0.00 |
| 2025-02-19 | $0.00 | $115.32 | $0.00 |
| 2025-02-20 | $0.00 | $1,005.51 | $0.00 |
| 2025-02-21 | $0.00 | $454.54 | $0.00 |
| 2025-02-22 | $0.00 | $139.90 | $0.00 |
| 2025-02-23 | $0.00 | $12.64 | $0.00 |
| 2025-02-24 | $0.00 | $34.98 | $0.00 |
| 2025-02-25 | $0.00 | $195.22 | $0.00 |
| 2025-02-26 | $0.00 | $436.17 | $0.00 |
| 2025-02-27 | $0.00 | $115.58 | $0.00 |
| 2025-02-28 | $0.00 | $31.55 | $0.00 |
| 2025-03-01 | $0.00 | $88.32 | $0.00 |
| 2025-03-02 | $0.00 | $91.88 | $0.00 |
| 2025-03-03 | $0.00 | $41.46 | $0.00 |
| 2025-03-04 | $0.00 | $807.13 | $0.00 |
| 2025-03-05 | $0.00 | $105.18 | $0.00 |
| 2025-03-06 | $0.00 | $256.99 | $0.00 |
| 2025-03-07 | $0.00 | $89.48 | $0.00 |
| 2025-03-08 | $0.00 | $172.48 | $0.00 |
| 2025-03-09 | $0.00 | $270.53 | $0.00 |
| 2025-03-10 | $0.00 | $487.28 | $0.00 |
| 2025-03-11 | $0.00 | $321.00 | $0.00 |
| 2025-03-12 | $0.00 | $111.99 | $0.00 |
| 2025-03-13 | $0.00 | $46.13 | $0.00 |
| 2025-03-14 | $0.00 | $16.22 | $0.00 |
| 2025-03-15 | $0.00 | $552.57 | $0.00 |
| 2025-03-16 | $0.00 | $33.94 | $0.00 |
| 2025-03-17 | $0.00 | $15.70 | $0.00 |
| 2025-03-18 | $0.00 | $73.59 | $0.00 |
| 2025-03-19 | $0.00 | $80.02 | $0.00 |
| 2025-03-20 | $0.00 | $28.14 | $0.00 |
| 2025-03-21 | $0.00 | $32.18 | $0.00 |
| 2025-03-22 | $0.00 | $67.42 | $0.00 |
| 2025-03-23 | $0.00 | $67.05 | $0.00 |
| 2025-03-24 | $0.00 | $142.43 | $0.00 |
| 2025-03-25 | $0.00 | $160.60 | $0.00 |
| 2025-03-26 | $0.00 | $15.22 | $0.00 |
| 2025-03-27 | $0.00 | $20.55 | $0.00 |
| 2025-03-28 | $0.00 | $14,194.82 | $0.00 |
| 2025-03-29 | $0.00 | $577.69 | $0.00 |
| 2025-03-30 | $0.00 | $137.15 | $0.00 |
| 2025-03-31 | $0.00 | $655.57 | $0.00 |
| 2025-04-01 | $0.00 | $806.61 | $0.00 |
| 2025-04-02 | $0.00 | $1,127.60 | $0.00 |
| 2025-04-03 | $0.00 | $1,888.17 | $0.00 |
| 2025-04-04 | $0.00 | $2,165.46 | $0.00 |
| 2025-04-05 | $0.00 | $2,076.42 | $0.00 |
| 2025-04-06 | $0.00 | $2,422.75 | $0.00 |
| 2025-04-07 | $0.00 | $2,716.46 | $0.00 |
| 2025-04-08 | $0.00 | $2,903.09 | $0.00 |
| 2025-04-09 | $0.00 | $7,185.07 | $0.00 |
| 2025-04-10 | $0.00 | $19,438.95 | $0.00 |
| 2025-04-11 | $0.00 | $28,270.61 | $0.00 |
| 2025-04-12 | $0.00 | $38,156.54 | $0.00 |
| 2025-04-13 | $0.00 | $57,270.94 | $0.00 |
| 2025-04-14 | $0.00 | $54,986.50 | $0.00 |
| 2025-04-15 | $0.00 | $57,929.47 | $0.00 |
| 2025-04-16 | $0.00 | $12,543.25 | $0.00 |
| 2025-04-17 | $0.00 | $41,548.33 | $0.00 |
| 2025-04-18 | $0.00 | $65.73 | $0.00 |
| 2025-04-19 | $0.00 | $656.07 | $0.00 |
| 2025-04-20 | $0.00 | $52,519.35 | $0.00 |
| 2025-04-21 | $0.00 | $69,926.18 | $0.00 |
| 2025-04-22 | $0.00 | $71,579.38 | $0.00 |
| 2025-04-23 | $0.00 | $74,085.11 | $0.00 |
| 2025-04-24 | $0.00 | $13,467.44 | $0.00 |
| 2025-04-25 | $0.00 | $11,432.26 | $0.00 |
| 2025-04-26 | $0.00 | $15,251.34 | $0.00 |
| 2025-04-27 | $0.00 | $16,489.28 | $0.00 |
| 2025-04-28 | $0.00 | $17,016.84 | $0.00 |
| 2025-04-29 | $0.00 | $16,833.38 | $0.00 |
| 2025-04-30 | $0.00 | $15,933.18 | $0.00 |
| 2025-05-01 | $0.00 | $16,695.56 | $0.00 |
| 2025-05-02 | $0.00 | $17,257.22 | $0.00 |
| 2025-05-03 | $0.00 | $16,247.13 | $0.00 |
| 2025-05-04 | $0.00 | $17,214.91 | $0.00 |
| 2025-05-05 | $0.00 | $17,784.91 | $0.00 |
| 2025-05-06 | $0.00 | $16,599.42 | $0.00 |
| 2025-05-07 | $0.00 | $17,325.07 | $0.00 |
| 2025-05-08 | $0.00 | $23,882.53 | $0.00 |
| 2025-05-09 | $0.00 | $25,278.09 | $0.00 |
| 2025-05-10 | $0.00 | $17,427.42 | $0.00 |
| 2025-05-11 | $0.00 | $13,983.23 | $0.00 |
| 2025-05-12 | $0.00 | $18,828.12 | $0.00 |
| 2025-05-13 | $0.00 | $24,644.54 | $0.00 |
| 2025-05-14 | $0.00 | $24,677.94 | $0.00 |
| 2025-05-15 | $0.00 | $26,490.58 | $0.00 |
| 2025-05-16 | $0.00 | $25,183.46 | $0.00 |
| 2025-05-17 | $0.00 | $26,079.01 | $0.00 |
| 2025-05-18 | $0.00 | $26,522.90 | $0.00 |
| 2025-05-19 | $0.00 | $24,691.62 | $0.00 |
| 2025-05-20 | $0.00 | $26,873.07 | $0.00 |
| 2025-05-21 | $0.00 | $26,431.65 | $0.00 |
| 2025-05-22 | $0.00 | $26,431.60 | $0.00 |
| 2025-05-23 | $0.00 | $25,006.38 | $0.00 |
| 2025-05-24 | $0.00 | $81,322.66 | $0.00 |
| 2025-05-25 | $0.00 | $91,510.04 | $0.00 |
| 2025-05-26 | $0.00 | $77,450.92 | $0.00 |
| 2025-05-27 | $0.00 | $96,010.08 | $0.00 |
| 2025-05-28 | $0.00 | $91,283.84 | $0.00 |
| 2025-05-29 | $0.00 | $96,463.90 | $0.00 |
| 2025-05-30 | $0.00 | $95,689.93 | $0.00 |
| 2025-05-31 | $0.00 | $95,784.08 | $0.00 |
| 2025-06-01 | $0.00 | $96,829.93 | $0.00 |
| 2025-06-02 | $0.00 | $96,120.56 | $0.00 |
| 2025-06-03 | $0.00 | $60,350.70 | $0.00 |
| 2025-06-04 | $0.00 | $212.68 | $0.00 |
| 2025-06-05 | $0.00 | $344.68 | $0.00 |
| 2025-06-06 | $0.00 | $14,594.08 | $0.00 |
| 2025-06-07 | $0.00 | $95,838.95 | $0.00 |
| 2025-06-08 | $0.00 | $27,856.00 | $0.00 |
| 2025-06-09 | $0.00 | $98,197.01 | $0.00 |
| 2025-06-10 | $0.00 | $90,567.32 | $0.00 |
| 2025-06-11 | $0.00 | $86,778.49 | $0.00 |
| 2025-06-12 | $0.00 | $90,682.80 | $0.00 |
| 2025-06-13 | $0.00 | $87,307.74 | $0.00 |
| 2025-06-14 | $0.00 | $85,256.19 | $0.00 |
| 2025-06-15 | $0.00 | $94,534.27 | $0.00 |
| 2025-06-16 | $0.00 | $104,701.22 | $0.00 |
| 2025-06-17 | $0.00 | $2.68 | $0.00 |
| 2025-06-18 | $0.00 | $5.81 | $0.00 |
| 2025-06-19 | $0.00 | $41.57 | $0.00 |
| 2025-06-20 | $0.00 | $2.81 | $0.00 |
| 2025-06-21 | $0.00 | $2.63 | $0.00 |
| 2025-06-22 | $0.00 | $4.00 | $0.00 |
| 2025-06-23 | $0.00 | $11.70 | $0.00 |
| 2025-06-24 | $0.00 | $8.05 | $0.00 |
| 2025-06-25 | $0.00 | $3.70 | $0.00 |
| 2025-06-26 | $0.00 | $2.12 | $0.00 |
| 2025-06-29 | $0.00 | $4.42 | $0.00 |
| 2025-06-30 | $0.00 | $4.42 | $0.00 |
| 2025-07-01 | $0.00 | $1.04 | $0.00 |
| 2025-07-02 | $0.00 | $1.70 | $0.00 |
| 2025-07-03 | $0.00 | $4.48 | $0.00 |
| 2025-07-04 | $0.00 | $1.58 | $0.00 |
| 2025-07-05 | $0.00 | $2.71 | $0.00 |
| 2025-07-06 | $0.00 | $1.26 | $0.00 |
| 2025-07-07 | $0.00 | $1.37 | $0.00 |
| 2025-07-08 | $0.00 | $3.52 | $0.00 |
| 2025-07-09 | $0.00 | $2.67 | $0.00 |
| 2025-07-10 | $0.00 | $4.19 | $0.00 |
| 2025-07-11 | $0.00 | $5.89 | $0.00 |
| 2025-07-12 | $0.00 | $5.67 | $0.00 |
| 2025-07-13 | $0.00 | $3.16 | $0.00 |
| 2025-07-14 | $0.00 | $1.45 | $0.00 |
| 2025-07-15 | $0.00 | $4.14 | $0.00 |
| 2025-07-16 | $0.00 | $5.31 | $0.00 |
| 2025-07-17 | $0.00 | $7.60 | $0.00 |
| 2025-07-18 | $0.00 | $2.58 | $0.00 |
| 2025-07-19 | $0.00 | $10.28 | $0.00 |
| 2025-07-20 | $0.00 | $3.15 | $0.00 |
| 2025-07-21 | $0.00 | $3.78 | $0.00 |
| 2025-07-22 | $0.00 | $4.55 | $0.00 |
| 2025-07-23 | $0.00 | $7.56 | $0.00 |
| 2025-07-24 | $0.00 | $11.06 | $0.00 |
| 2025-07-25 | $0.00 | $8.05 | $0.00 |
| 2025-07-26 | $0.00 | $6.04 | $0.00 |
| 2025-07-27 | $0.00 | $1.78 | $0.00 |
| 2025-07-28 | $0.00 | $5.96 | $0.00 |
| 2025-07-29 | $0.00 | $41.08 | $0.00 |
| 2025-07-30 | $0.00 | $5.95 | $0.00 |
| 2025-07-31 | $0.00 | $5.26 | $0.00 |
| 2025-08-01 | $0.00 | $6.46 | $0.00 |
| 2025-08-02 | $0.00 | $6.93 | $0.00 |
| 2025-08-03 | $0.00 | $3.60 | $0.00 |
| 2025-08-04 | $0.00 | $1.27 | $0.00 |
| 2025-08-05 | $0.00 | $2.93 | $0.00 |
| 2025-08-06 | $0.00 | $2.69 | $0.00 |
| 2025-08-07 | $0.00 | $2.25 | $0.00 |
| 2025-08-08 | $0.00 | $2.57 | $0.00 |
| 2025-08-09 | $0.00 | $3.25 | $0.00 |
| 2025-08-10 | $0.00 | $2.58 | $0.00 |
| 2025-08-11 | $0.00 | $2.44 | $0.00 |
| 2025-08-12 | $0.00 | $7.34 | $0.00 |
| 2025-08-13 | $0.00 | $5.37 | $0.00 |
| 2025-08-14 | $0.00 | $2.89 | $0.00 |
| 2025-08-15 | $0.00 | $5.05 | $0.00 |
| 2025-08-16 | $0.00 | $4.71 | $0.00 |
| 2025-08-17 | $0.00 | $3.85 | $0.00 |
| 2025-08-18 | $0.00 | $5.72 | $0.00 |
| 2025-08-19 | $0.00 | $5.25 | $0.00 |
| 2025-08-20 | $0.00 | $2.45 | $0.00 |
| 2025-08-21 | $0.00 | $6.53 | $0.00 |
| 2025-08-22 | $0.00 | $3.84 | $0.00 |
| 2025-08-23 | $0.00 | $9.13 | $0.00 |
| 2025-08-23 | $0.00 | $3.26 | $0.00 |
Compare live prices of DekBox on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Mdex BSC | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X55D398326F99059FF775485246999027B3197955 | $0.00019093 | $5 | ||
| PancakeSwap (v2) | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.00018968 | $2 |
DekBox is a Defi ecological platform for aggregated Revenue jointly created by the global technical community developers who are enthusiastic about DeFi. With the completion of cross-chain deployment of BSC chain and other public chain, DekBox technical team is committed to providing one-stop DeFi financial services such as liquidity mining, swap, cross-chain lending, synthetic asset circulation, NFT auction and cross-chain bridge with leading technology advantages for a wider range of DeFi ecological assets.DekBox takes promoting the decentralization of finance as its own responsibility, and adheres to the realization of inclusive finance, enabling the value added system of DeFi /NFT, and realizing the co-construction of ecological system.
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
