DeHub current market price is $0.00061318 with a 24 hour trading volume of $1,495. The total available supply of DeHub is 4.79B DHB with a maximum supply of 8.00B DHB. It has secured Rank 2657 in the cryptocurrency market with a marketcap of $2,941.92K. The DHB price is 0.88% down in the last one hour.
The high price of the DeHub is $0.00063742 and low price is $0.00060002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2657
$0.00061318
$2,941.92K 1.03%
$2,941.92K
$1,495
4.79B DHB
4.79B DHB
8.00B DHB
$0.00063742
$0.00060002
$0.0658 99.06%
21 Nov 2021
$0.0000998400 519.7%
13 Nov 2024
Want to convert more cryptocurrencies?
0.88%
1.36%
6.46%
2.51%
10.33%
24.97%
49.64%
32.84%
Historical data of DeHub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $3,023,180.62 | $6,838.94 | $0.00 |
| 2024-10-22 | $3,007,091.44 | $6,944.38 | $0.00 |
| 2024-10-23 | $2,811,784.10 | $2,449.28 | $0.00 |
| 2024-10-24 | $2,879,620.51 | $8,624.91 | $0.00 |
| 2024-10-25 | $2,978,635.38 | $8,423.95 | $0.00 |
| 2024-10-26 | $3,141,989.43 | $16,493.69 | $0.00 |
| 2024-10-27 | $3,022,818.43 | $16,964.37 | $0.00 |
| 2024-10-28 | $3,209,897.65 | $11,908.59 | $0.00 |
| 2024-10-29 | $3,203,212.36 | $17,671.55 | $0.00 |
| 2024-10-30 | $3,216,179.38 | $11,739.00 | $0.00 |
| 2024-10-31 | $3,016,648.98 | $9,758.39 | $0.00 |
| 2024-11-01 | $2,726,678.38 | $8,897.20 | $0.00 |
| 2024-11-02 | $2,763,388.53 | $5,906.83 | $0.00 |
| 2024-11-03 | $2,604,675.46 | $6,491.20 | $0.00 |
| 2024-11-04 | $2,481,149.95 | $4,132.14 | $0.00 |
| 2024-11-05 | $2,414,539.58 | $3,372.81 | $0.00 |
| 2024-11-06 | $2,673,386.21 | $8,785.99 | $0.00 |
| 2024-11-07 | $2,862,714.79 | $10,677.54 | $0.00 |
| 2024-11-08 | $2,786,680.43 | $6,477.60 | $0.00 |
| 2024-11-09 | $2,563,597.97 | $10,234.23 | $0.00 |
| 2024-11-10 | $2,627,544.37 | $4,110.03 | $0.00 |
| 2024-11-11 | $2,649,343.68 | $8,289.72 | $0.00 |
| 2024-11-12 | $3,010,097.65 | $7,387.23 | $0.00 |
| 2024-11-13 | $3,532,212.93 | $15,913.53 | $0.00 |
| 2024-11-14 | $4,337,293.50 | $63,401.16 | $0.00 |
| 2024-11-15 | $4,080,088.15 | $27,130.37 | $0.00 |
| 2024-11-16 | $3,730,142.20 | $5,405.80 | $0.00 |
| 2024-11-17 | $3,962,906.29 | $25,748.64 | $0.00 |
| 2024-11-18 | $3,820,491.67 | $13,109.45 | $0.00 |
| 2024-11-19 | $3,497,221.61 | $13,777.61 | $0.00 |
| 2024-11-20 | $3,523,114.71 | $5,717.16 | $0.00 |
| 2024-11-21 | $3,824,289.52 | $3,000.30 | $0.00 |
| 2024-11-22 | $3,936,638.01 | $12,042.49 | $0.00 |
| 2024-11-23 | $4,224,980.81 | $8,035.31 | $0.00 |
| 2024-11-24 | $4,564,991.85 | $9,358.54 | $0.00 |
| 2024-11-25 | $4,289,743.91 | $30,467.54 | $0.00 |
| 2024-11-26 | $4,409,595.95 | $7,112.33 | $0.00 |
| 2024-11-27 | $4,079,641.08 | $12,091.38 | $0.00 |
| 2024-11-28 | $4,263,968.69 | $5,168.84 | $0.00 |
| 2024-11-29 | $4,311,107.49 | $3,538.42 | $0.00 |
| 2024-11-30 | $4,153,191.14 | $13,813.59 | $0.00 |
| 2024-12-01 | $4,234,478.13 | $9,377.24 | $0.00 |
| 2024-12-02 | $3,374,423.21 | $15,259.45 | $0.00 |
| 2024-12-03 | $3,251,255.99 | $5,688.59 | $0.00 |
| 2024-12-04 | $3,047,692.74 | $8,828.01 | $0.00 |
| 2024-12-05 | $3,327,817.74 | $4,514.46 | $0.00 |
| 2024-12-06 | $3,404,592.00 | $9,142.11 | $0.00 |
| 2024-12-07 | $3,687,631.15 | $10,973.48 | $0.00 |
| 2024-12-08 | $3,560,770.76 | $5,212.05 | $0.00 |
| 2024-12-09 | $3,469,481.58 | $959.64 | $0.00 |
| 2024-12-10 | $3,342,167.78 | $8,984.95 | $0.00 |
| 2024-12-11 | $3,267,484.64 | $10,488.37 | $0.00 |
| 2024-12-12 | $3,416,992.29 | $40,101.08 | $0.00 |
| 2024-12-13 | $3,642,287.01 | $4,241.09 | $0.00 |
| 2024-12-14 | $4,391,514.51 | $41,682.22 | $0.00 |
| 2024-12-15 | $4,776,149.97 | $38,901.77 | $0.00 |
| 2024-12-16 | $4,489,126.71 | $14,900.86 | $0.00 |
| 2024-12-17 | $4,450,308.36 | $24,105.32 | $0.00 |
| 2024-12-18 | $3,975,476.98 | $18,415.64 | $0.00 |
| 2024-12-19 | $3,949,506.84 | $7,219.84 | $0.00 |
| 2024-12-20 | $3,453,083.42 | $13,426.31 | $0.00 |
| 2024-12-21 | $3,435,509.14 | $6,333.62 | $0.00 |
| 2024-12-22 | $3,616,305.77 | $9,374.08 | $0.00 |
| 2024-12-23 | $3,287,170.48 | $6,636.81 | $0.00 |
| 2024-12-24 | $3,332,774.08 | $5,572.12 | $0.00 |
| 2024-12-25 | $3,420,432.77 | $6,233.57 | $0.00 |
| 2024-12-26 | $3,299,492.18 | $7,822.62 | $0.00 |
| 2024-12-27 | $3,237,430.25 | $8,807.05 | $0.00 |
| 2024-12-28 | $3,213,137.06 | $5,727.24 | $0.00 |
| 2024-12-29 | $3,376,831.19 | $2,055.85 | $0.00 |
| 2024-12-30 | $3,096,117.72 | $9,034.50 | $0.00 |
| 2024-12-31 | $3,214,288.79 | $4,306.70 | $0.00 |
| 2025-01-01 | $3,063,973.64 | $11,870.95 | $0.00 |
| 2025-01-02 | $3,072,050.05 | $1,867.85 | $0.00 |
| 2025-01-03 | $3,287,601.96 | $8,843.84 | $0.00 |
| 2025-01-04 | $3,249,960.11 | $3,192.97 | $0.00 |
| 2025-01-05 | $3,326,321.55 | $3,638.80 | $0.00 |
| 2025-01-06 | $3,040,705.41 | $4,039.46 | $0.00 |
| 2025-01-07 | $3,069,576.82 | $6,660.88 | $0.00 |
| 2025-01-08 | $2,773,775.87 | $5,575.21 | $0.00 |
| 2025-01-09 | $2,805,799.87 | $4,355.69 | $0.00 |
| 2025-01-10 | $2,606,388.23 | $1,425.97 | $0.00 |
| 2025-01-11 | $2,843,435.87 | $25,576.80 | $0.00 |
| 2025-01-12 | $2,366,682.45 | $29,400.76 | $0.00 |
| 2025-01-13 | $2,224,867.41 | $14,983.23 | $0.00 |
| 2025-01-14 | $2,314,364.17 | $2,592.22 | $0.00 |
| 2025-01-15 | $2,405,157.44 | $5,521.67 | $0.00 |
| 2025-01-16 | $2,430,859.92 | $5,708.60 | $0.00 |
| 2025-01-17 | $2,374,922.61 | $1,842.41 | $0.00 |
| 2025-01-18 | $2,195,446.14 | $36,967.85 | $0.00 |
| 2025-01-19 | $2,473,053.94 | $4,293.86 | $0.00 |
| 2025-01-20 | $2,485,486.69 | $14,744.62 | $0.00 |
| 2025-01-21 | $0.00 | $4,914.88 | $0.00 |
| 2025-01-22 | $0.00 | $2,342.43 | $0.00 |
| 2025-01-23 | $0.00 | $2,263.63 | $0.00 |
| 2025-01-24 | $0.00 | $1,962.09 | $0.00 |
| 2025-01-25 | $0.00 | $5,525.51 | $0.00 |
| 2025-01-26 | $0.00 | $2,985.16 | $0.00 |
| 2025-01-27 | $0.00 | $2,519.60 | $0.00 |
| 2025-01-28 | $0.00 | $2,972.05 | $0.00 |
| 2025-01-29 | $0.00 | $5,224.03 | $0.00 |
| 2025-01-30 | $0.00 | $1,941.20 | $0.00 |
| 2025-01-31 | $0.00 | $2,390.55 | $0.00 |
| 2025-02-01 | $0.00 | $2,940.11 | $0.00 |
| 2025-02-02 | $0.00 | $4,221.99 | $0.00 |
| 2025-02-03 | $0.00 | $14,563.86 | $0.00 |
| 2025-02-04 | $0.00 | $4,675.36 | $0.00 |
| 2025-02-05 | $0.00 | $27,688.02 | $0.00 |
| 2025-02-06 | $0.00 | $12,901.60 | $0.00 |
| 2025-02-07 | $0.00 | $10,090.05 | $0.00 |
| 2025-02-08 | $0.00 | $1,608.04 | $0.00 |
| 2025-02-09 | $0.00 | $2,557.61 | $0.00 |
| 2025-02-10 | $0.00 | $673.02 | $0.00 |
| 2025-02-11 | $0.00 | $9,695.35 | $0.00 |
| 2025-02-12 | $0.00 | $1,662.55 | $0.00 |
| 2025-02-13 | $0.00 | $4,546.95 | $0.00 |
| 2025-02-14 | $0.00 | $1,125.52 | $0.00 |
| 2025-02-15 | $0.00 | $4,743.10 | $0.00 |
| 2025-02-16 | $0.00 | $2,620.31 | $0.00 |
| 2025-02-17 | $0.00 | $592.24 | $0.00 |
| 2025-02-18 | $0.00 | $1,752.68 | $0.00 |
| 2025-02-19 | $0.00 | $1,686.72 | $0.00 |
| 2025-02-20 | $0.00 | $3,040.42 | $0.00 |
| 2025-02-21 | $0.00 | $1,727.54 | $0.00 |
| 2025-02-22 | $0.00 | $2,834.94 | $0.00 |
| 2025-02-23 | $0.00 | $1,804.31 | $0.00 |
| 2025-02-24 | $0.00 | $403.93 | $0.00 |
| 2025-02-25 | $0.00 | $603.96 | $0.00 |
| 2025-02-26 | $0.00 | $3,132.80 | $0.00 |
| 2025-02-27 | $0.00 | $2,153.36 | $0.00 |
| 2025-02-28 | $0.00 | $2,356.81 | $0.00 |
| 2025-03-01 | $0.00 | $2,379.83 | $0.00 |
| 2025-03-02 | $0.00 | $1,716.43 | $0.00 |
| 2025-03-03 | $0.00 | $2,425.29 | $0.00 |
| 2025-03-04 | $0.00 | $3,607.69 | $0.00 |
| 2025-03-05 | $0.00 | $1,876.26 | $0.00 |
| 2025-03-06 | $0.00 | $2,205.20 | $0.00 |
| 2025-03-07 | $0.00 | $1,332.43 | $0.00 |
| 2025-03-08 | $0.00 | $2,371.58 | $0.00 |
| 2025-03-09 | $0.00 | $436.53 | $0.00 |
| 2025-03-10 | $0.00 | $1,164.84 | $0.00 |
| 2025-03-11 | $0.00 | $1,747.03 | $0.00 |
| 2025-03-12 | $0.00 | $2,920.43 | $0.00 |
| 2025-03-13 | $0.00 | $1,542.79 | $0.00 |
| 2025-03-14 | $0.00 | $622.49 | $0.00 |
| 2025-03-15 | $0.00 | $1,719.24 | $0.00 |
| 2025-03-16 | $0.00 | $695.90 | $0.00 |
| 2025-03-17 | $0.00 | $1,155.78 | $0.00 |
| 2025-03-18 | $0.00 | $607.06 | $0.00 |
| 2025-03-19 | $0.00 | $3,563.25 | $0.00 |
| 2025-03-20 | $0.00 | $1,177.86 | $0.00 |
| 2025-03-21 | $0.00 | $1,919.25 | $0.00 |
| 2025-03-22 | $0.00 | $3,279.11 | $0.00 |
| 2025-03-23 | $0.00 | $1,503.34 | $0.00 |
| 2025-03-24 | $0.00 | $1,471.73 | $0.00 |
| 2025-03-25 | $0.00 | $7,623.22 | $0.00 |
| 2025-03-26 | $0.00 | $9,452.53 | $0.00 |
| 2025-03-27 | $0.00 | $4,067.67 | $0.00 |
| 2025-03-28 | $0.00 | $5,069.38 | $0.00 |
| 2025-03-29 | $0.00 | $5,730.98 | $0.00 |
| 2025-03-30 | $0.00 | $5,170.50 | $0.00 |
| 2025-03-31 | $0.00 | $2,203.14 | $0.00 |
| 2025-04-01 | $0.00 | $4,557.16 | $0.00 |
| 2025-04-02 | $0.00 | $2,514.73 | $0.00 |
| 2025-04-03 | $0.00 | $2,209.86 | $0.00 |
| 2025-04-04 | $0.00 | $1,921.87 | $0.00 |
| 2025-04-05 | $0.00 | $1,358.55 | $0.00 |
| 2025-04-06 | $0.00 | $842.92 | $0.00 |
| 2025-04-07 | $0.00 | $2,538.93 | $0.00 |
| 2025-04-08 | $0.00 | $3,370.82 | $0.00 |
| 2025-04-09 | $0.00 | $2,775.85 | $0.00 |
| 2025-04-10 | $0.00 | $2,319.76 | $0.00 |
| 2025-04-11 | $0.00 | $111.16 | $0.00 |
| 2025-04-12 | $0.00 | $3,495.13 | $0.00 |
| 2025-04-13 | $0.00 | $3,332.17 | $0.00 |
| 2025-04-14 | $0.00 | $839.68 | $0.00 |
| 2025-04-15 | $0.00 | $4,385.63 | $0.00 |
| 2025-04-16 | $0.00 | $1,632.13 | $0.00 |
| 2025-04-17 | $0.00 | $3,730.94 | $0.00 |
| 2025-04-18 | $0.00 | $3,808.12 | $0.00 |
| 2025-04-19 | $0.00 | $1,780.19 | $0.00 |
| 2025-04-20 | $0.00 | $3,225.72 | $0.00 |
| 2025-04-21 | $0.00 | $3,590.70 | $0.00 |
| 2025-04-22 | $0.00 | $3,942.97 | $0.00 |
| 2025-04-23 | $0.00 | $3,801.59 | $0.00 |
| 2025-04-24 | $0.00 | $4,587.53 | $0.00 |
| 2025-04-25 | $0.00 | $2,903.98 | $0.00 |
| 2025-04-26 | $0.00 | $1,191.89 | $0.00 |
| 2025-04-27 | $0.00 | $1,335.84 | $0.00 |
| 2025-04-28 | $0.00 | $5,845.05 | $0.00 |
| 2025-04-29 | $0.00 | $4,006.42 | $0.00 |
| 2025-04-30 | $0.00 | $717.82 | $0.00 |
| 2025-05-01 | $0.00 | $915.09 | $0.00 |
| 2025-05-02 | $0.00 | $2,134.19 | $0.00 |
| 2025-05-03 | $0.00 | $4,658.98 | $0.00 |
| 2025-05-04 | $0.00 | $4,102.41 | $0.00 |
| 2025-05-05 | $0.00 | $428.61 | $0.00 |
| 2025-05-06 | $0.00 | $530.01 | $0.00 |
| 2025-05-07 | $0.00 | $1,728.46 | $0.00 |
| 2025-05-08 | $0.00 | $2,676.75 | $0.00 |
| 2025-05-09 | $0.00 | $7,181.96 | $0.00 |
| 2025-05-10 | $0.00 | $4,354.01 | $0.00 |
| 2025-05-11 | $0.00 | $4,659.14 | $0.00 |
| 2025-05-12 | $0.00 | $2,624.66 | $0.00 |
| 2025-05-13 | $0.00 | $7,359.06 | $0.00 |
| 2025-05-14 | $0.00 | $3,408.25 | $0.00 |
| 2025-05-15 | $0.00 | $3,329.59 | $0.00 |
| 2025-05-16 | $0.00 | $1,565.63 | $0.00 |
| 2025-05-17 | $0.00 | $2,472.75 | $0.00 |
| 2025-05-18 | $0.00 | $633.81 | $0.00 |
| 2025-05-19 | $0.00 | $1,449.26 | $0.00 |
| 2025-05-20 | $0.00 | $2,125.36 | $0.00 |
| 2025-05-21 | $0.00 | $2,859.68 | $0.00 |
| 2025-05-22 | $0.00 | $2,546.50 | $0.00 |
| 2025-05-23 | $0.00 | $2,395.36 | $0.00 |
| 2025-05-24 | $0.00 | $6,222.64 | $0.00 |
| 2025-05-25 | $0.00 | $2,832.95 | $0.00 |
| 2025-05-26 | $0.00 | $1,826.74 | $0.00 |
| 2025-05-27 | $0.00 | $1,644.63 | $0.00 |
| 2025-05-28 | $2,244,953.81 | $1,403.65 | $0.00 |
| 2025-05-29 | $2,272,396.24 | $2,526.38 | $0.00 |
| 2025-05-30 | $2,188,459.58 | $1,773.04 | $0.00 |
| 2025-05-31 | $2,085,595.65 | $1,010.10 | $0.00 |
| 2025-06-01 | $2,118,329.58 | $1,000.26 | $0.00 |
| 2025-06-02 | $2,097,296.39 | $392.23 | $0.00 |
| 2025-06-03 | $2,204,649.75 | $1,566.38 | $0.00 |
| 2025-06-04 | $2,170,516.80 | $358.19 | $0.00 |
| 2025-06-05 | $2,153,014.71 | $1,089.60 | $0.00 |
| 2025-06-06 | $1,984,275.72 | $1,630.15 | $0.00 |
| 2025-06-07 | $2,029,332.20 | $288.60 | $0.00 |
| 2025-06-08 | $2,089,811.12 | $415.16 | $0.00 |
| 2025-06-09 | $2,033,479.20 | $1,283.04 | $0.00 |
| 2025-06-10 | $2,172,324.72 | $2,102.56 | $0.00 |
| 2025-06-11 | $2,196,651.97 | $2,548.58 | $0.00 |
| 2025-06-12 | $2,108,928.36 | $1,518.92 | $0.00 |
| 2025-06-13 | $1,949,971.40 | $979.04 | $0.00 |
| 2025-06-14 | $1,950,845.69 | $1,211.14 | $0.00 |
| 2025-06-15 | $1,869,180.58 | $1,118.23 | $0.00 |
| 2025-06-16 | $1,859,688.00 | $176.62 | $0.00 |
| 2025-06-17 | $1,875,207.84 | $2,617.25 | $0.00 |
| 2025-06-18 | $1,841,134.30 | $1,470.97 | $0.00 |
| 2025-06-19 | $1,812,751.00 | $460.69 | $0.00 |
| 2025-06-20 | $1,969,551.65 | $2,118.02 | $0.00 |
| 2025-06-21 | $1,936,967.04 | $2,864.76 | $0.00 |
| 2025-06-22 | $1,737,005.19 | $295.62 | $0.00 |
| 2025-06-23 | $1,734,107.59 | $2,961.70 | $0.00 |
| 2025-06-24 | $1,958,039.84 | $968.32 | $0.00 |
| 2025-06-25 | $1,988,149.94 | $883.62 | $0.00 |
| 2025-06-26 | $1,907,282.13 | $1,405.44 | $0.00 |
| 2025-06-27 | $1,926,533.02 | $5,520.48 | $0.00 |
| 2025-06-28 | $1,885,040.63 | $208.80 | $0.00 |
| 2025-06-29 | $1,886,707.58 | $948.54 | $0.00 |
| 2025-06-30 | $1,627,083.11 | $27.59 | $0.00 |
| 2025-07-01 | $1,960,430.36 | $1,163.10 | $0.00 |
| 2025-07-02 | $1,887,732.08 | $1,039.12 | $0.00 |
| 2025-07-03 | $1,948,421.52 | $10,963.11 | $0.00 |
| 2025-07-04 | $1,899,340.26 | $4,233.55 | $0.00 |
| 2025-07-05 | $1,844,974.56 | $2,719.38 | $0.00 |
| 2025-07-06 | $1,858,918.73 | $1,955.61 | $0.00 |
| 2025-07-07 | $1,927,653.38 | $2,840.75 | $0.00 |
| 2025-07-08 | $1,901,373.01 | $276.92 | $0.00 |
| 2025-07-09 | $1,945,190.74 | $292.09 | $0.00 |
| 2025-07-10 | $1,967,866.62 | $5,197.01 | $0.00 |
| 2025-07-11 | $1,809,984.21 | $2,353.66 | $0.00 |
| 2025-07-12 | $2,242,313.10 | $4,646.73 | $0.00 |
| 2025-07-13 | $2,156,011.74 | $1,759.92 | $0.00 |
| 2025-07-14 | $2,143,052.63 | $2,598.92 | $0.00 |
| 2025-07-15 | $2,329,335.24 | $3,704.54 | $0.00 |
| 2025-07-16 | $2,470,396.67 | $4,133.56 | $0.00 |
| 2025-07-17 | $2,502,940.94 | $5,979.14 | $0.00 |
| 2025-07-18 | $2,610,962.71 | $2,583.62 | $0.00 |
| 2025-07-19 | $2,713,563.50 | $5,828.88 | $0.00 |
| 2025-07-20 | $2,662,154.66 | $928.49 | $0.00 |
| 2025-07-21 | $3,470,597.21 | $12,655.20 | $0.00 |
| 2025-07-22 | $3,328,235.46 | $2,521.97 | $0.00 |
| 2025-07-23 | $3,262,383.90 | $2,516.88 | $0.00 |
| 2025-07-24 | $3,032,847.39 | $648.91 | $0.00 |
| 2025-07-25 | $3,045,767.42 | $4,724.09 | $0.00 |
| 2025-07-26 | $3,024,104.03 | $694.12 | $0.00 |
| 2025-07-27 | $3,047,979.29 | $1,712.71 | $0.00 |
| 2025-07-28 | $3,037,961.32 | $1,683.52 | $0.00 |
| 2025-07-29 | $2,979,724.93 | $596.80 | $0.00 |
| 2025-07-30 | $2,955,048.13 | $64.07 | $0.00 |
| 2025-07-31 | $3,185,581.06 | $8,986.15 | $0.00 |
| 2025-08-01 | $3,253,630.91 | $5,211.71 | $0.00 |
| 2025-08-02 | $2,910,361.45 | $1,616.77 | $0.00 |
| 2025-08-03 | $2,898,359.51 | $1,994.36 | $0.00 |
| 2025-08-04 | $3,259,270.52 | $4,595.24 | $0.00 |
| 2025-08-05 | $3,340,682.84 | $6,285.94 | $0.00 |
| 2025-08-06 | $3,278,126.68 | $4,447.42 | $0.00 |
| 2025-08-07 | $3,310,191.43 | $1,765.18 | $0.00 |
| 2025-08-08 | $3,487,656.36 | $3,862.61 | $0.00 |
| 2025-08-09 | $3,586,871.44 | $5,116.82 | $0.00 |
| 2025-08-10 | $4,032,234.65 | $11,541.99 | $0.00 |
| 2025-08-11 | $4,057,532.06 | $6,627.00 | $0.00 |
| 2025-08-12 | $4,105,658.49 | $5,045.01 | $0.00 |
| 2025-08-13 | $4,491,837.34 | $20,811.18 | $0.00 |
| 2025-08-14 | $4,632,704.43 | $10,521.43 | $0.00 |
| 2025-08-15 | $4,523,136.67 | $9,417.56 | $0.00 |
| 2025-08-16 | $4,280,818.86 | $6,504.22 | $0.00 |
| 2025-08-17 | $4,259,947.47 | $5,592.83 | $0.00 |
| 2025-08-18 | $4,120,751.40 | $6,929.33 | $0.00 |
| 2025-08-19 | $4,013,880.47 | $7,385.54 | $0.00 |
| 2025-08-20 | $3,652,580.31 | $2,996.15 | $0.00 |
| 2025-08-21 | $3,819,935.60 | $4,976.91 | $0.00 |
| 2025-08-22 | $3,636,476.52 | $3,441.17 | $0.00 |
| 2025-08-23 | $4,575,529.15 | $8,079.95 | $0.00 |
| 2025-08-24 | $4,291,635.55 | $3,978.41 | $0.00 |
| 2025-08-25 | $4,577,988.85 | $10,230.49 | $0.00 |
| 2025-08-26 | $4,253,020.82 | $3,861.89 | $0.00 |
| 2025-08-27 | $4,482,140.24 | $5,362.55 | $0.00 |
| 2025-08-28 | $4,313,801.96 | $3,709.07 | $0.00 |
| 2025-08-29 | $4,217,202.36 | $1,472.10 | $0.00 |
| 2025-08-30 | $4,161,882.53 | $6,072.13 | $0.00 |
| 2025-08-31 | $4,128,905.38 | $2,266.33 | $0.00 |
| 2025-09-01 | $4,013,566.92 | $2,431.83 | $0.00 |
| 2025-09-02 | $3,909,645.81 | $4,329.77 | $0.00 |
| 2025-09-03 | $3,801,030.79 | $2,509.73 | $0.00 |
| 2025-09-04 | $3,927,831.94 | $3,751.42 | $0.00 |
| 2025-09-05 | $3,813,094.06 | $4,148.67 | $0.00 |
| 2025-09-06 | $3,744,995.52 | $2,302.94 | $0.00 |
| 2025-09-07 | $3,867,558.82 | $1,294.48 | $0.00 |
| 2025-09-08 | $3,797,169.83 | $3,271.91 | $0.00 |
| 2025-09-09 | $3,724,721.32 | $4,375.12 | $0.00 |
| 2025-09-10 | $3,464,856.16 | $7,220.20 | $0.00 |
| 2025-09-11 | $3,010,041.51 | $7,675.80 | $0.00 |
| 2025-09-12 | $3,123,449.93 | $2,841.04 | $0.00 |
| 2025-09-13 | $3,211,371.27 | $3,496.50 | $0.00 |
| 2025-09-14 | $3,371,989.90 | $5,291.82 | $0.00 |
| 2025-09-15 | $3,066,004.41 | $4,799.86 | $0.00 |
| 2025-09-16 | $3,133,497.62 | $2,370.65 | $0.00 |
| 2025-09-17 | $3,119,807.84 | $2,485.00 | $0.00 |
| 2025-09-18 | $3,169,103.18 | $1,959.70 | $0.00 |
| 2025-09-19 | $3,090,446.63 | $1,220.39 | $0.00 |
| 2025-09-20 | $3,042,310.57 | $3,077.02 | $0.00 |
| 2025-09-21 | $3,125,829.87 | $4,449.01 | $0.00 |
| 2025-09-22 | $2,953,830.92 | $3,452.16 | $0.00 |
| 2025-09-23 | $2,835,709.37 | $8,884.44 | $0.00 |
| 2025-09-24 | $2,634,853.25 | $2,744.76 | $0.00 |
| 2025-09-25 | $2,770,182.61 | $5,076.49 | $0.00 |
| 2025-09-26 | $2,560,033.76 | $885.92 | $0.00 |
| 2025-09-27 | $2,487,332.93 | $7,310.28 | $0.00 |
| 2025-09-28 | $2,506,685.20 | $2,972.13 | $0.00 |
| 2025-09-29 | $2,691,008.50 | $2,061.19 | $0.00 |
| 2025-09-30 | $2,709,476.26 | $538.51 | $0.00 |
| 2025-10-01 | $2,658,190.69 | $1,056.84 | $0.00 |
| 2025-10-02 | $3,378,418.65 | $10,748.25 | $0.00 |
| 2025-10-03 | $3,646,116.36 | $9,345.82 | $0.00 |
| 2025-10-04 | $3,430,997.80 | $9,565.31 | $0.00 |
| 2025-10-05 | $2,944,195.58 | $8,078.98 | $0.00 |
| 2025-10-06 | $3,021,009.00 | $10,060.28 | $0.00 |
| 2025-10-07 | $3,255,089.47 | $7,481.31 | $0.00 |
| 2025-10-08 | $3,038,702.97 | $6,469.15 | $0.00 |
| 2025-10-09 | $3,187,285.90 | $6,830.20 | $0.00 |
| 2025-10-10 | $3,006,684.82 | $4,389.67 | $0.00 |
| 2025-10-11 | $2,803,857.88 | $6,212.83 | $0.00 |
| 2025-10-12 | $2,929,589.05 | $2,651.33 | $0.00 |
| 2025-10-13 | $3,193,992.01 | $7,138.62 | $0.00 |
| 2025-10-14 | $3,106,001.13 | $4,144.85 | $0.00 |
| 2025-10-15 | $3,010,650.40 | $4,252.59 | $0.00 |
| 2025-10-16 | $2,788,704.68 | $7,026.79 | $0.00 |
| 2025-10-17 | $2,626,235.25 | $6,731.32 | $0.00 |
| 2025-10-18 | $2,624,312.19 | $5,085.80 | $0.00 |
| 2025-10-19 | $2,570,270.54 | $5,186.02 | $0.00 |
| 2025-10-20 | $2,601,067.36 | $1,322.07 | $0.00 |
| 2025-10-20 | $2,620,329.05 | $2,090.94 | $0.00 |
Compare live prices of DeHub on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0XD20AB1015F6A2DE4A6FDDEBAB270113F689C2F7C/0X4200000000000000000000000000000000000006 | $0.00062442 | $1,172 | ||
| Pancakeswap Infinity CLMM (BSC) | 0X680D3113CAF77B61B510F332D5EF4CF5B41A761D/0X0000000000000000000000000000000000000000 | $0.00057238 | $323 |
DeHub is a gaming and streaming protocol powered by its own DePIN of shared computing power, enabling truly censorship-resistant content hosting, transcoding, and delivery. It is designed to solve major challenges faced by legacy media apps, including centralised moderation, demonetisation, deplatforming, limited monetisation options, lack of data ownership, and restricted creative freedom for content creators worldwide. First launched in 2021 by a team of proven social media experts, gamers, and entrepreneurs.
Nigeria has started tracking cryptocurrency transactions and linking them to individuals as part of the Nigeria Tax Administration Act 2025. By introducing this system, the Nigerian government has aligned itself with the new Organization for Economic Co-operation and Development’s Crypto-Asset…...
Read More
Established coins like SHIB and Pepe suffer from massive market capitalizations; Patos aims to capitalize on this stagnation by offering a fresh alternative with high liquidity potential. #partnercontent...
Read More
Lighter price slid sharply after breaking a key support level below, extending its post-launch sell-off and keeping short-term pressure firmly in place. At press time, LIT was trading at $2.07, down 20% over the past 24 hours. The token has…...
Read More
Dash DASH$48.74 30.67%
Story IP$3.06 22.37%
Monero XMR$681.16 17.76%
River RIVER$21.93 14.99%
MYX Finance MYX$6.19 12.99%
Bitcoin BTC$92,250.00 1.75%
Ethereum ETH$3,136.97 0.74%
Tether USDT$0.999 0.01%
BNB BNB$910.21 0.91%
XRP XRP$2.06 0.77%
Lighter LIT $2.19 -12.06%
Midnight NIGHT $0.0659 -4.56%
Onyxcoin XCN $0.008840 -4.38%
pippin PIPPIN $0.332 -4.01%
Render RENDER $2.37 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
