current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $3,023,180.62 | $6,838.94 | $0.00 |
| 2024-10-22 | $3,007,091.44 | $6,944.38 | $0.00 |
| 2024-10-23 | $2,811,784.10 | $2,449.28 | $0.00 |
| 2024-10-24 | $2,879,620.51 | $8,624.91 | $0.00 |
| 2024-10-25 | $2,978,635.38 | $8,423.95 | $0.00 |
| 2024-10-26 | $3,141,989.43 | $16,493.69 | $0.00 |
| 2024-10-27 | $3,022,818.43 | $16,964.37 | $0.00 |
| 2024-10-28 | $3,209,897.65 | $11,908.59 | $0.00 |
| 2024-10-29 | $3,203,212.36 | $17,671.55 | $0.00 |
| 2024-10-30 | $3,216,179.38 | $11,739.00 | $0.00 |
| 2024-10-31 | $3,016,648.98 | $9,758.39 | $0.00 |
| 2024-11-01 | $2,726,678.38 | $8,897.20 | $0.00 |
| 2024-11-02 | $2,763,388.53 | $5,906.83 | $0.00 |
| 2024-11-03 | $2,604,675.46 | $6,491.20 | $0.00 |
| 2024-11-04 | $2,481,149.95 | $4,132.14 | $0.00 |
| 2024-11-05 | $2,414,539.58 | $3,372.81 | $0.00 |
| 2024-11-06 | $2,673,386.21 | $8,785.99 | $0.00 |
| 2024-11-07 | $2,862,714.79 | $10,677.54 | $0.00 |
| 2024-11-08 | $2,786,680.43 | $6,477.60 | $0.00 |
| 2024-11-09 | $2,563,597.97 | $10,234.23 | $0.00 |
| 2024-11-10 | $2,627,544.37 | $4,110.03 | $0.00 |
| 2024-11-11 | $2,649,343.68 | $8,289.72 | $0.00 |
| 2024-11-12 | $3,010,097.65 | $7,387.23 | $0.00 |
| 2024-11-13 | $3,532,212.93 | $15,913.53 | $0.00 |
| 2024-11-14 | $4,337,293.50 | $63,401.16 | $0.00 |
| 2024-11-15 | $4,080,088.15 | $27,130.37 | $0.00 |
| 2024-11-16 | $3,730,142.20 | $5,405.80 | $0.00 |
| 2024-11-17 | $3,962,906.29 | $25,748.64 | $0.00 |
| 2024-11-18 | $3,820,491.67 | $13,109.45 | $0.00 |
| 2024-11-19 | $3,497,221.61 | $13,777.61 | $0.00 |
| 2024-11-20 | $3,523,114.71 | $5,717.16 | $0.00 |
| 2024-11-21 | $3,824,289.52 | $3,000.30 | $0.00 |
| 2024-11-22 | $3,936,638.01 | $12,042.49 | $0.00 |
| 2024-11-23 | $4,224,980.81 | $8,035.31 | $0.00 |
| 2024-11-24 | $4,564,991.85 | $9,358.54 | $0.00 |
| 2024-11-25 | $4,289,743.91 | $30,467.54 | $0.00 |
| 2024-11-26 | $4,409,595.95 | $7,112.33 | $0.00 |
| 2024-11-27 | $4,079,641.08 | $12,091.38 | $0.00 |
| 2024-11-28 | $4,263,968.69 | $5,168.84 | $0.00 |
| 2024-11-29 | $4,311,107.49 | $3,538.42 | $0.00 |
| 2024-11-30 | $4,153,191.14 | $13,813.59 | $0.00 |
| 2024-12-01 | $4,234,478.13 | $9,377.24 | $0.00 |
| 2024-12-02 | $3,374,423.21 | $15,259.45 | $0.00 |
| 2024-12-03 | $3,251,255.99 | $5,688.59 | $0.00 |
| 2024-12-04 | $3,047,692.74 | $8,828.01 | $0.00 |
| 2024-12-05 | $3,327,817.74 | $4,514.46 | $0.00 |
| 2024-12-06 | $3,404,592.00 | $9,142.11 | $0.00 |
| 2024-12-07 | $3,687,631.15 | $10,973.48 | $0.00 |
| 2024-12-08 | $3,560,770.76 | $5,212.05 | $0.00 |
| 2024-12-09 | $3,469,481.58 | $959.64 | $0.00 |
| 2024-12-10 | $3,342,167.78 | $8,984.95 | $0.00 |
| 2024-12-11 | $3,267,484.64 | $10,488.37 | $0.00 |
| 2024-12-12 | $3,416,992.29 | $40,101.08 | $0.00 |
| 2024-12-13 | $3,642,287.01 | $4,241.09 | $0.00 |
| 2024-12-14 | $4,391,514.51 | $41,682.22 | $0.00 |
| 2024-12-15 | $4,776,149.97 | $38,901.77 | $0.00 |
| 2024-12-16 | $4,489,126.71 | $14,900.86 | $0.00 |
| 2024-12-17 | $4,450,308.36 | $24,105.32 | $0.00 |
| 2024-12-18 | $3,975,476.98 | $18,415.64 | $0.00 |
| 2024-12-19 | $3,949,506.84 | $7,219.84 | $0.00 |
| 2024-12-20 | $3,453,083.42 | $13,426.31 | $0.00 |
| 2024-12-21 | $3,435,509.14 | $6,333.62 | $0.00 |
| 2024-12-22 | $3,616,305.77 | $9,374.08 | $0.00 |
| 2024-12-23 | $3,287,170.48 | $6,636.81 | $0.00 |
| 2024-12-24 | $3,332,774.08 | $5,572.12 | $0.00 |
| 2024-12-25 | $3,420,432.77 | $6,233.57 | $0.00 |
| 2024-12-26 | $3,299,492.18 | $7,822.62 | $0.00 |
| 2024-12-27 | $3,237,430.25 | $8,807.05 | $0.00 |
| 2024-12-28 | $3,213,137.06 | $5,727.24 | $0.00 |
| 2024-12-29 | $3,376,831.19 | $2,055.85 | $0.00 |
| 2024-12-30 | $3,096,117.72 | $9,034.50 | $0.00 |
| 2024-12-31 | $3,214,288.79 | $4,306.70 | $0.00 |
| 2025-01-01 | $3,063,973.64 | $11,870.95 | $0.00 |
| 2025-01-02 | $3,072,050.05 | $1,867.85 | $0.00 |
| 2025-01-03 | $3,287,601.96 | $8,843.84 | $0.00 |
| 2025-01-04 | $3,249,960.11 | $3,192.97 | $0.00 |
| 2025-01-05 | $3,326,321.55 | $3,638.80 | $0.00 |
| 2025-01-06 | $3,040,705.41 | $4,039.46 | $0.00 |
| 2025-01-07 | $3,069,576.82 | $6,660.88 | $0.00 |
| 2025-01-08 | $2,773,775.87 | $5,575.21 | $0.00 |
| 2025-01-09 | $2,805,799.87 | $4,355.69 | $0.00 |
| 2025-01-10 | $2,606,388.23 | $1,425.97 | $0.00 |
| 2025-01-11 | $2,843,435.87 | $25,576.80 | $0.00 |
| 2025-01-12 | $2,366,682.45 | $29,400.76 | $0.00 |
| 2025-01-13 | $2,224,867.41 | $14,983.23 | $0.00 |
| 2025-01-14 | $2,314,364.17 | $2,592.22 | $0.00 |
| 2025-01-15 | $2,405,157.44 | $5,521.67 | $0.00 |
| 2025-01-16 | $2,430,859.92 | $5,708.60 | $0.00 |
| 2025-01-17 | $2,374,922.61 | $1,842.41 | $0.00 |
| 2025-01-18 | $2,195,446.14 | $36,967.85 | $0.00 |
| 2025-01-19 | $2,473,053.94 | $4,293.86 | $0.00 |
| 2025-01-20 | $2,485,486.69 | $14,744.62 | $0.00 |
| 2025-01-21 | $0.00 | $4,914.88 | $0.00 |
| 2025-01-22 | $0.00 | $2,342.43 | $0.00 |
| 2025-01-23 | $0.00 | $2,263.63 | $0.00 |
| 2025-01-24 | $0.00 | $1,962.09 | $0.00 |
| 2025-01-25 | $0.00 | $5,525.51 | $0.00 |
| 2025-01-26 | $0.00 | $2,985.16 | $0.00 |
| 2025-01-27 | $0.00 | $2,519.60 | $0.00 |
| 2025-01-28 | $0.00 | $2,972.05 | $0.00 |
| 2025-01-29 | $0.00 | $5,224.03 | $0.00 |
| 2025-01-30 | $0.00 | $1,941.20 | $0.00 |
| 2025-01-31 | $0.00 | $2,390.55 | $0.00 |
| 2025-02-01 | $0.00 | $2,940.11 | $0.00 |
| 2025-02-02 | $0.00 | $4,221.99 | $0.00 |
| 2025-02-03 | $0.00 | $14,563.86 | $0.00 |
| 2025-02-04 | $0.00 | $4,675.36 | $0.00 |
| 2025-02-05 | $0.00 | $27,688.02 | $0.00 |
| 2025-02-06 | $0.00 | $12,901.60 | $0.00 |
| 2025-02-07 | $0.00 | $10,090.05 | $0.00 |
| 2025-02-08 | $0.00 | $1,608.04 | $0.00 |
| 2025-02-09 | $0.00 | $2,557.61 | $0.00 |
| 2025-02-10 | $0.00 | $673.02 | $0.00 |
| 2025-02-11 | $0.00 | $9,695.35 | $0.00 |
| 2025-02-12 | $0.00 | $1,662.55 | $0.00 |
| 2025-02-13 | $0.00 | $4,546.95 | $0.00 |
| 2025-02-14 | $0.00 | $1,125.52 | $0.00 |
| 2025-02-15 | $0.00 | $4,743.10 | $0.00 |
| 2025-02-16 | $0.00 | $2,620.31 | $0.00 |
| 2025-02-17 | $0.00 | $592.24 | $0.00 |
| 2025-02-18 | $0.00 | $1,752.68 | $0.00 |
| 2025-02-19 | $0.00 | $1,686.72 | $0.00 |
| 2025-02-20 | $0.00 | $3,040.42 | $0.00 |
| 2025-02-21 | $0.00 | $1,727.54 | $0.00 |
| 2025-02-22 | $0.00 | $2,834.94 | $0.00 |
| 2025-02-23 | $0.00 | $1,804.31 | $0.00 |
| 2025-02-24 | $0.00 | $403.93 | $0.00 |
| 2025-02-25 | $0.00 | $603.96 | $0.00 |
| 2025-02-26 | $0.00 | $3,132.80 | $0.00 |
| 2025-02-27 | $0.00 | $2,153.36 | $0.00 |
| 2025-02-28 | $0.00 | $2,356.81 | $0.00 |
| 2025-03-01 | $0.00 | $2,379.83 | $0.00 |
| 2025-03-02 | $0.00 | $1,716.43 | $0.00 |
| 2025-03-03 | $0.00 | $2,425.29 | $0.00 |
| 2025-03-04 | $0.00 | $3,607.69 | $0.00 |
| 2025-03-05 | $0.00 | $1,876.26 | $0.00 |
| 2025-03-06 | $0.00 | $2,205.20 | $0.00 |
| 2025-03-07 | $0.00 | $1,332.43 | $0.00 |
| 2025-03-08 | $0.00 | $2,371.58 | $0.00 |
| 2025-03-09 | $0.00 | $436.53 | $0.00 |
| 2025-03-10 | $0.00 | $1,164.84 | $0.00 |
| 2025-03-11 | $0.00 | $1,747.03 | $0.00 |
| 2025-03-12 | $0.00 | $2,920.43 | $0.00 |
| 2025-03-13 | $0.00 | $1,542.79 | $0.00 |
| 2025-03-14 | $0.00 | $622.49 | $0.00 |
| 2025-03-15 | $0.00 | $1,719.24 | $0.00 |
| 2025-03-16 | $0.00 | $695.90 | $0.00 |
| 2025-03-17 | $0.00 | $1,155.78 | $0.00 |
| 2025-03-18 | $0.00 | $607.06 | $0.00 |
| 2025-03-19 | $0.00 | $3,563.25 | $0.00 |
| 2025-03-20 | $0.00 | $1,177.86 | $0.00 |
| 2025-03-21 | $0.00 | $1,919.25 | $0.00 |
| 2025-03-22 | $0.00 | $3,279.11 | $0.00 |
| 2025-03-23 | $0.00 | $1,503.34 | $0.00 |
| 2025-03-24 | $0.00 | $1,471.73 | $0.00 |
| 2025-03-25 | $0.00 | $7,623.22 | $0.00 |
| 2025-03-26 | $0.00 | $9,452.53 | $0.00 |
| 2025-03-27 | $0.00 | $4,067.67 | $0.00 |
| 2025-03-28 | $0.00 | $5,069.38 | $0.00 |
| 2025-03-29 | $0.00 | $5,730.98 | $0.00 |
| 2025-03-30 | $0.00 | $5,170.50 | $0.00 |
| 2025-03-31 | $0.00 | $2,203.14 | $0.00 |
| 2025-04-01 | $0.00 | $4,557.16 | $0.00 |
| 2025-04-02 | $0.00 | $2,514.73 | $0.00 |
| 2025-04-03 | $0.00 | $2,209.86 | $0.00 |
| 2025-04-04 | $0.00 | $1,921.87 | $0.00 |
| 2025-04-05 | $0.00 | $1,358.55 | $0.00 |
| 2025-04-06 | $0.00 | $842.92 | $0.00 |
| 2025-04-07 | $0.00 | $2,538.93 | $0.00 |
| 2025-04-08 | $0.00 | $3,370.82 | $0.00 |
| 2025-04-09 | $0.00 | $2,775.85 | $0.00 |
| 2025-04-10 | $0.00 | $2,319.76 | $0.00 |
| 2025-04-11 | $0.00 | $111.16 | $0.00 |
| 2025-04-12 | $0.00 | $3,495.13 | $0.00 |
| 2025-04-13 | $0.00 | $3,332.17 | $0.00 |
| 2025-04-14 | $0.00 | $839.68 | $0.00 |
| 2025-04-15 | $0.00 | $4,385.63 | $0.00 |
| 2025-04-16 | $0.00 | $1,632.13 | $0.00 |
| 2025-04-17 | $0.00 | $3,730.94 | $0.00 |
| 2025-04-18 | $0.00 | $3,808.12 | $0.00 |
| 2025-04-19 | $0.00 | $1,780.19 | $0.00 |
| 2025-04-20 | $0.00 | $3,225.72 | $0.00 |
| 2025-04-21 | $0.00 | $3,590.70 | $0.00 |
| 2025-04-22 | $0.00 | $3,942.97 | $0.00 |
| 2025-04-23 | $0.00 | $3,801.59 | $0.00 |
| 2025-04-24 | $0.00 | $4,587.53 | $0.00 |
| 2025-04-25 | $0.00 | $2,903.98 | $0.00 |
| 2025-04-26 | $0.00 | $1,191.89 | $0.00 |
| 2025-04-27 | $0.00 | $1,335.84 | $0.00 |
| 2025-04-28 | $0.00 | $5,845.05 | $0.00 |
| 2025-04-29 | $0.00 | $4,006.42 | $0.00 |
| 2025-04-30 | $0.00 | $717.82 | $0.00 |
| 2025-05-01 | $0.00 | $915.09 | $0.00 |
| 2025-05-02 | $0.00 | $2,134.19 | $0.00 |
| 2025-05-03 | $0.00 | $4,658.98 | $0.00 |
| 2025-05-04 | $0.00 | $4,102.41 | $0.00 |
| 2025-05-05 | $0.00 | $428.61 | $0.00 |
| 2025-05-06 | $0.00 | $530.01 | $0.00 |
| 2025-05-07 | $0.00 | $1,728.46 | $0.00 |
| 2025-05-08 | $0.00 | $2,676.75 | $0.00 |
| 2025-05-09 | $0.00 | $7,181.96 | $0.00 |
| 2025-05-10 | $0.00 | $4,354.01 | $0.00 |
| 2025-05-11 | $0.00 | $4,659.14 | $0.00 |
| 2025-05-12 | $0.00 | $2,624.66 | $0.00 |
| 2025-05-13 | $0.00 | $7,359.06 | $0.00 |
| 2025-05-14 | $0.00 | $3,408.25 | $0.00 |
| 2025-05-15 | $0.00 | $3,329.59 | $0.00 |
| 2025-05-16 | $0.00 | $1,565.63 | $0.00 |
| 2025-05-17 | $0.00 | $2,472.75 | $0.00 |
| 2025-05-18 | $0.00 | $633.81 | $0.00 |
| 2025-05-19 | $0.00 | $1,449.26 | $0.00 |
| 2025-05-20 | $0.00 | $2,125.36 | $0.00 |
| 2025-05-21 | $0.00 | $2,859.68 | $0.00 |
| 2025-05-22 | $0.00 | $2,546.50 | $0.00 |
| 2025-05-23 | $0.00 | $2,395.36 | $0.00 |
| 2025-05-24 | $0.00 | $6,222.64 | $0.00 |
| 2025-05-25 | $0.00 | $2,832.95 | $0.00 |
| 2025-05-26 | $0.00 | $1,826.74 | $0.00 |
| 2025-05-27 | $0.00 | $1,644.63 | $0.00 |
| 2025-05-28 | $2,244,953.81 | $1,403.65 | $0.00 |
| 2025-05-29 | $2,272,396.24 | $2,526.38 | $0.00 |
| 2025-05-30 | $2,188,459.58 | $1,773.04 | $0.00 |
| 2025-05-31 | $2,085,595.65 | $1,010.10 | $0.00 |
| 2025-06-01 | $2,118,329.58 | $1,000.26 | $0.00 |
| 2025-06-02 | $2,097,296.39 | $392.23 | $0.00 |
| 2025-06-03 | $2,204,649.75 | $1,566.38 | $0.00 |
| 2025-06-04 | $2,170,516.80 | $358.19 | $0.00 |
| 2025-06-05 | $2,153,014.71 | $1,089.60 | $0.00 |
| 2025-06-06 | $1,984,275.72 | $1,630.15 | $0.00 |
| 2025-06-07 | $2,029,332.20 | $288.60 | $0.00 |
| 2025-06-08 | $2,089,811.12 | $415.16 | $0.00 |
| 2025-06-09 | $2,033,479.20 | $1,283.04 | $0.00 |
| 2025-06-10 | $2,172,324.72 | $2,102.56 | $0.00 |
| 2025-06-11 | $2,196,651.97 | $2,548.58 | $0.00 |
| 2025-06-12 | $2,108,928.36 | $1,518.92 | $0.00 |
| 2025-06-13 | $1,949,971.40 | $979.04 | $0.00 |
| 2025-06-14 | $1,950,845.69 | $1,211.14 | $0.00 |
| 2025-06-15 | $1,869,180.58 | $1,118.23 | $0.00 |
| 2025-06-16 | $1,859,688.00 | $176.62 | $0.00 |
| 2025-06-17 | $1,875,207.84 | $2,617.25 | $0.00 |
| 2025-06-18 | $1,841,134.30 | $1,470.97 | $0.00 |
| 2025-06-19 | $1,812,751.00 | $460.69 | $0.00 |
| 2025-06-20 | $1,969,551.65 | $2,118.02 | $0.00 |
| 2025-06-21 | $1,936,967.04 | $2,864.76 | $0.00 |
| 2025-06-22 | $1,737,005.19 | $295.62 | $0.00 |
| 2025-06-23 | $1,734,107.59 | $2,961.70 | $0.00 |
| 2025-06-24 | $1,958,039.84 | $968.32 | $0.00 |
| 2025-06-25 | $1,988,149.94 | $883.62 | $0.00 |
| 2025-06-26 | $1,907,282.13 | $1,405.44 | $0.00 |
| 2025-06-27 | $1,926,533.02 | $5,520.48 | $0.00 |
| 2025-06-28 | $1,885,040.63 | $208.80 | $0.00 |
| 2025-06-29 | $1,886,707.58 | $948.54 | $0.00 |
| 2025-06-30 | $1,627,083.11 | $27.59 | $0.00 |
| 2025-07-01 | $1,960,430.36 | $1,163.10 | $0.00 |
| 2025-07-02 | $1,887,732.08 | $1,039.12 | $0.00 |
| 2025-07-03 | $1,948,421.52 | $10,963.11 | $0.00 |
| 2025-07-04 | $1,899,340.26 | $4,233.55 | $0.00 |
| 2025-07-05 | $1,844,974.56 | $2,719.38 | $0.00 |
| 2025-07-06 | $1,858,918.73 | $1,955.61 | $0.00 |
| 2025-07-07 | $1,927,653.38 | $2,840.75 | $0.00 |
| 2025-07-08 | $1,901,373.01 | $276.92 | $0.00 |
| 2025-07-09 | $1,945,190.74 | $292.09 | $0.00 |
| 2025-07-10 | $1,967,866.62 | $5,197.01 | $0.00 |
| 2025-07-11 | $1,809,984.21 | $2,353.66 | $0.00 |
| 2025-07-12 | $2,242,313.10 | $4,646.73 | $0.00 |
| 2025-07-13 | $2,156,011.74 | $1,759.92 | $0.00 |
| 2025-07-14 | $2,143,052.63 | $2,598.92 | $0.00 |
| 2025-07-15 | $2,329,335.24 | $3,704.54 | $0.00 |
| 2025-07-16 | $2,470,396.67 | $4,133.56 | $0.00 |
| 2025-07-17 | $2,502,940.94 | $5,979.14 | $0.00 |
| 2025-07-18 | $2,610,962.71 | $2,583.62 | $0.00 |
| 2025-07-19 | $2,713,563.50 | $5,828.88 | $0.00 |
| 2025-07-20 | $2,662,154.66 | $928.49 | $0.00 |
| 2025-07-21 | $3,470,597.21 | $12,655.20 | $0.00 |
| 2025-07-22 | $3,328,235.46 | $2,521.97 | $0.00 |
| 2025-07-23 | $3,262,383.90 | $2,516.88 | $0.00 |
| 2025-07-24 | $3,032,847.39 | $648.91 | $0.00 |
| 2025-07-25 | $3,045,767.42 | $4,724.09 | $0.00 |
| 2025-07-26 | $3,024,104.03 | $694.12 | $0.00 |
| 2025-07-27 | $3,047,979.29 | $1,712.71 | $0.00 |
| 2025-07-28 | $3,037,961.32 | $1,683.52 | $0.00 |
| 2025-07-29 | $2,979,724.93 | $596.80 | $0.00 |
| 2025-07-30 | $2,955,048.13 | $64.07 | $0.00 |
| 2025-07-31 | $3,185,581.06 | $8,986.15 | $0.00 |
| 2025-08-01 | $3,253,630.91 | $5,211.71 | $0.00 |
| 2025-08-02 | $2,910,361.45 | $1,616.77 | $0.00 |
| 2025-08-03 | $2,898,359.51 | $1,994.36 | $0.00 |
| 2025-08-04 | $3,259,270.52 | $4,595.24 | $0.00 |
| 2025-08-05 | $3,340,682.84 | $6,285.94 | $0.00 |
| 2025-08-06 | $3,278,126.68 | $4,447.42 | $0.00 |
| 2025-08-07 | $3,310,191.43 | $1,765.18 | $0.00 |
| 2025-08-08 | $3,487,656.36 | $3,862.61 | $0.00 |
| 2025-08-09 | $3,586,871.44 | $5,116.82 | $0.00 |
| 2025-08-10 | $4,032,234.65 | $11,541.99 | $0.00 |
| 2025-08-11 | $4,057,532.06 | $6,627.00 | $0.00 |
| 2025-08-12 | $4,105,658.49 | $5,045.01 | $0.00 |
| 2025-08-13 | $4,491,837.34 | $20,811.18 | $0.00 |
| 2025-08-14 | $4,632,704.43 | $10,521.43 | $0.00 |
| 2025-08-15 | $4,523,136.67 | $9,417.56 | $0.00 |
| 2025-08-16 | $4,280,818.86 | $6,504.22 | $0.00 |
| 2025-08-17 | $4,259,947.47 | $5,592.83 | $0.00 |
| 2025-08-18 | $4,120,751.40 | $6,929.33 | $0.00 |
| 2025-08-19 | $4,013,880.47 | $7,385.54 | $0.00 |
| 2025-08-20 | $3,652,580.31 | $2,996.15 | $0.00 |
| 2025-08-21 | $3,819,935.60 | $4,976.91 | $0.00 |
| 2025-08-22 | $3,636,476.52 | $3,441.17 | $0.00 |
| 2025-08-23 | $4,575,529.15 | $8,079.95 | $0.00 |
| 2025-08-24 | $4,291,635.55 | $3,978.41 | $0.00 |
| 2025-08-25 | $4,577,988.85 | $10,230.49 | $0.00 |
| 2025-08-26 | $4,253,020.82 | $3,861.89 | $0.00 |
| 2025-08-27 | $4,482,140.24 | $5,362.55 | $0.00 |
| 2025-08-28 | $4,313,801.96 | $3,709.07 | $0.00 |
| 2025-08-29 | $4,217,202.36 | $1,472.10 | $0.00 |
| 2025-08-30 | $4,161,882.53 | $6,072.13 | $0.00 |
| 2025-08-31 | $4,128,905.38 | $2,266.33 | $0.00 |
| 2025-09-01 | $4,013,566.92 | $2,431.83 | $0.00 |
| 2025-09-02 | $3,909,645.81 | $4,329.77 | $0.00 |
| 2025-09-03 | $3,801,030.79 | $2,509.73 | $0.00 |
| 2025-09-04 | $3,927,831.94 | $3,751.42 | $0.00 |
| 2025-09-05 | $3,813,094.06 | $4,148.67 | $0.00 |
| 2025-09-06 | $3,744,995.52 | $2,302.94 | $0.00 |
| 2025-09-07 | $3,867,558.82 | $1,294.48 | $0.00 |
| 2025-09-08 | $3,797,169.83 | $3,271.91 | $0.00 |
| 2025-09-09 | $3,724,721.32 | $4,375.12 | $0.00 |
| 2025-09-10 | $3,464,856.16 | $7,220.20 | $0.00 |
| 2025-09-11 | $3,010,041.51 | $7,675.80 | $0.00 |
| 2025-09-12 | $3,123,449.93 | $2,841.04 | $0.00 |
| 2025-09-13 | $3,211,371.27 | $3,496.50 | $0.00 |
| 2025-09-14 | $3,371,989.90 | $5,291.82 | $0.00 |
| 2025-09-15 | $3,066,004.41 | $4,799.86 | $0.00 |
| 2025-09-16 | $3,133,497.62 | $2,370.65 | $0.00 |
| 2025-09-17 | $3,119,807.84 | $2,485.00 | $0.00 |
| 2025-09-18 | $3,169,103.18 | $1,959.70 | $0.00 |
| 2025-09-19 | $3,090,446.63 | $1,220.39 | $0.00 |
| 2025-09-20 | $3,042,310.57 | $3,077.02 | $0.00 |
| 2025-09-21 | $3,125,829.87 | $4,449.01 | $0.00 |
| 2025-09-22 | $2,953,830.92 | $3,452.16 | $0.00 |
| 2025-09-23 | $2,835,709.37 | $8,884.44 | $0.00 |
| 2025-09-24 | $2,634,853.25 | $2,744.76 | $0.00 |
| 2025-09-25 | $2,770,182.61 | $5,076.49 | $0.00 |
| 2025-09-26 | $2,560,033.76 | $885.92 | $0.00 |
| 2025-09-27 | $2,487,332.93 | $7,310.28 | $0.00 |
| 2025-09-28 | $2,506,685.20 | $2,972.13 | $0.00 |
| 2025-09-29 | $2,691,008.50 | $2,061.19 | $0.00 |
| 2025-09-30 | $2,709,476.26 | $538.51 | $0.00 |
| 2025-10-01 | $2,658,190.69 | $1,056.84 | $0.00 |
| 2025-10-02 | $3,378,418.65 | $10,748.25 | $0.00 |
| 2025-10-03 | $3,646,116.36 | $9,345.82 | $0.00 |
| 2025-10-04 | $3,430,997.80 | $9,565.31 | $0.00 |
| 2025-10-05 | $2,944,195.58 | $8,078.98 | $0.00 |
| 2025-10-06 | $3,021,009.00 | $10,060.28 | $0.00 |
| 2025-10-07 | $3,255,089.47 | $7,481.31 | $0.00 |
| 2025-10-08 | $3,038,702.97 | $6,469.15 | $0.00 |
| 2025-10-09 | $3,187,285.90 | $6,830.20 | $0.00 |
| 2025-10-10 | $3,006,684.82 | $4,389.67 | $0.00 |
| 2025-10-11 | $2,803,857.88 | $6,212.83 | $0.00 |
| 2025-10-12 | $2,929,589.05 | $2,651.33 | $0.00 |
| 2025-10-13 | $3,193,992.01 | $7,138.62 | $0.00 |
| 2025-10-14 | $3,106,001.13 | $4,144.85 | $0.00 |
| 2025-10-15 | $3,010,650.40 | $4,252.59 | $0.00 |
| 2025-10-16 | $2,788,704.68 | $7,026.79 | $0.00 |
| 2025-10-17 | $2,626,235.25 | $6,731.32 | $0.00 |
| 2025-10-18 | $2,624,312.19 | $5,085.80 | $0.00 |
| 2025-10-19 | $2,570,270.54 | $5,186.02 | $0.00 |
| 2025-10-20 | $2,601,067.36 | $1,322.07 | $0.00 |
| 2025-10-20 | $2,620,329.05 | $2,090.94 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
WPA Hash is redefining cloud mining by offering a simple, secure way to earn daily Ethereum and XRP rewards without the cost or complexity of traditional mining. #partnercontent...
Read More
Hybrid crypto hub Byrrgis has secured an EU MiCA license ahead of its January 15 launch, opening its waitlist for early access....
Read More
MSTR can't stop buying $BTC. Even as its stock price remains in a technical bear market, the company is spending $980 million on over 10K Bitcoin....
Read More
Audiera BEAT$2.86 97.59%
MYX Finance MYX$3.45 11.49%
pippin PIPPIN$0.375 8.54%
Morpho MORPHO$1.14 3.27%
Rain RAIN$0.007773 2.47%
Bitcoin BTC$86,992.00 -2.33%
Ethereum ETH$3,007.05 -2.48%
Tether USDT$1.00 -0.02%
BNB BNB$857.42 -3.13%
XRP XRP$1.93 -3.6%
Telcoin TEL $0.004206 -12.75%
Midnight NIGHT $0.0597 -12.11%
Plasma XPL $0.137 -11.48%
FOLKS FOLKS $23.73 -9.2%
Aerodrome Finance AERO $0.539 -8.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
