DeFive current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of DeFive is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the DeFive is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data of DeFive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $153.74 | $0.01 |
| 2025-02-22 | $0.00 | $153.74 | $0.01 |
| 2025-02-23 | $0.00 | $8.65 | $0.01 |
| 2025-02-24 | $0.00 | $7.89 | $0.01 |
| 2025-02-26 | $0.00 | $35.79 | $0.01 |
| 2025-02-27 | $0.00 | $35.79 | $0.01 |
| 2025-02-28 | $6,094,360.11 | $127,453.69 | $0.01 |
| 2025-03-01 | $6,094,360.11 | $127,453.69 | $0.01 |
| 2025-03-02 | $6,512,140.34 | $118,022.24 | $0.01 |
| 2025-03-03 | $6,541,293.29 | $199,253.37 | $0.01 |
| 2025-03-04 | $5,128,240.16 | $113,622.38 | $0.01 |
| 2025-03-05 | $4,665,383.90 | $100,054.52 | $0.01 |
| 2025-03-06 | $4,842,652.62 | $81,359.39 | $0.01 |
| 2025-03-07 | $4,124,416.86 | $72,030.47 | $0.00 |
| 2025-03-08 | $3,777,279.96 | $70,672.85 | $0.00 |
| 2025-03-09 | $3,847,986.38 | $48,271.09 | $0.00 |
| 2025-03-10 | $3,238,124.73 | $77,480.36 | $0.00 |
| 2025-03-11 | $3,146,022.71 | $55,998.87 | $0.00 |
| 2025-03-12 | $3,111,683.60 | $20,149.64 | $0.00 |
| 2025-03-13 | $3,348,776.52 | $33,746.73 | $0.00 |
| 2025-03-14 | $3,338,409.11 | $60,875.52 | $0.00 |
| 2025-03-15 | $4,051,648.91 | $61,025.46 | $0.00 |
| 2025-03-16 | $4,081,110.35 | $44,668.22 | $0.00 |
| 2025-03-17 | $3,603,363.97 | $83,212.47 | $0.00 |
| 2025-03-18 | $3,719,180.18 | $24,483.71 | $0.00 |
| 2025-03-19 | $3,595,899.96 | $25,675.81 | $0.00 |
| 2025-03-20 | $4,070,194.62 | $47,157.53 | $0.00 |
| 2025-03-21 | $3,745,028.71 | $20,032.09 | $0.00 |
| 2025-03-22 | $3,844,673.89 | $37,223.75 | $0.00 |
| 2025-03-23 | $3,727,585.56 | $30,880.88 | $0.00 |
| 2025-03-24 | $3,890,939.18 | $18,797.34 | $0.00 |
| 2025-03-25 | $4,106,542.90 | $54,579.39 | $0.00 |
| 2025-03-26 | $3,981,147.98 | $95,358.78 | $0.00 |
| 2025-03-27 | $3,834,250.55 | $42,255.26 | $0.00 |
| 2025-03-28 | $3,874,369.37 | $79,787.83 | $0.00 |
| 2025-03-29 | $3,447,882.44 | $41,295.99 | $0.00 |
| 2025-03-30 | $2,979,769.54 | $42,935.98 | $0.00 |
| 2025-03-31 | $3,142,903.83 | $33,388.49 | $0.00 |
| 2025-04-01 | $3,021,139.46 | $20,826.31 | $0.00 |
| 2025-04-02 | $3,168,537.48 | $11,302.15 | $0.00 |
| 2025-04-03 | $3,031,192.19 | $27,557.53 | $0.00 |
| 2025-04-04 | $3,046,313.41 | $27,034.40 | $0.00 |
| 2025-04-05 | $3,073,986.19 | $24,945.34 | $0.00 |
| 2025-04-06 | $3,098,357.75 | $22,929.23 | $0.00 |
| 2025-04-07 | $2,550,314.34 | $37,857.18 | $0.00 |
| 2025-04-08 | $2,415,870.90 | $53,079.38 | $0.00 |
| 2025-04-09 | $2,290,792.43 | $32,095.37 | $0.00 |
| 2025-04-10 | $2,845,678.38 | $34,076.55 | $0.00 |
| 2025-04-11 | $2,707,284.51 | $11,404.25 | $0.00 |
| 2025-04-12 | $2,781,806.16 | $9,947.56 | $0.00 |
| 2025-04-13 | $3,116,604.87 | $33,204.97 | $0.00 |
| 2025-04-14 | $2,758,574.52 | $31,233.17 | $0.00 |
| 2025-04-15 | $2,830,614.82 | $12,748.52 | $0.00 |
| 2025-04-16 | $2,694,486.51 | $14,801.64 | $0.00 |
| 2025-04-17 | $2,715,748.50 | $10,892.20 | $0.00 |
| 2025-04-18 | $2,744,133.97 | $4,915.40 | $0.00 |
| 2025-04-19 | $2,673,873.35 | $3,978.39 | $0.00 |
| 2025-04-20 | $2,705,955.62 | $14,169.04 | $0.00 |
| 2025-04-21 | $2,665,247.79 | $11,953.25 | $0.00 |
| 2025-04-22 | $2,574,356.99 | $17,710.14 | $0.00 |
| 2025-04-23 | $2,928,365.47 | $7,593.11 | $0.00 |
| 2025-04-24 | $2,899,254.05 | $35,466.22 | $0.00 |
| 2025-04-25 | $2,867,616.16 | $13,292.35 | $0.00 |
| 2025-04-26 | $3,006,618.39 | $24,622.28 | $0.00 |
| 2025-04-27 | $3,080,057.15 | $25,191.67 | $0.00 |
| 2025-04-28 | $2,920,348.45 | $12,803.61 | $0.00 |
| 2025-04-29 | $2,893,420.79 | $8,026.57 | $0.00 |
| 2025-04-30 | $2,855,793.72 | $7,588.86 | $0.00 |
| 2025-05-01 | $2,680,551.91 | $9,688.51 | $0.00 |
| 2025-05-02 | $3,110,970.39 | $38,761.50 | $0.00 |
| 2025-05-03 | $3,168,957.53 | $32,241.12 | $0.00 |
| 2025-05-04 | $3,009,673.77 | $12,019.18 | $0.00 |
| 2025-05-05 | $2,788,672.86 | $23,470.17 | $0.00 |
| 2025-05-06 | $2,741,019.52 | $10,637.15 | $0.00 |
| 2025-05-07 | $2,690,837.87 | $6,221.70 | $0.00 |
| 2025-05-08 | $2,718,533.41 | $15,505.03 | $0.00 |
| 2025-05-09 | $3,068,304.54 | $15,365.04 | $0.00 |
| 2025-05-10 | $3,303,125.77 | $46,797.98 | $0.00 |
| 2025-05-11 | $3,567,473.19 | $32,449.30 | $0.00 |
| 2025-05-12 | $3,396,477.54 | $39,406.01 | $0.00 |
| 2025-05-13 | $3,502,152.14 | $45,942.23 | $0.00 |
| 2025-05-14 | $3,459,087.66 | $30,319.40 | $0.00 |
| 2025-05-15 | $3,328,810.03 | $8,422.07 | $0.00 |
| 2025-05-16 | $3,056,158.30 | $13,572.30 | $0.00 |
| 2025-05-17 | $2,865,624.71 | $25,095.83 | $0.00 |
| 2025-05-18 | $2,732,792.17 | $39,411.74 | $0.00 |
| 2025-05-19 | $2,336,051.06 | $112,360.00 | $0.00 |
| 2025-05-20 | $2,409,941.73 | $86,200.20 | $0.00 |
| 2025-05-21 | $2,349,201.97 | $33,564.45 | $0.00 |
| 2025-05-22 | $2,365,238.39 | $29,977.44 | $0.00 |
| 2025-05-23 | $2,460,075.03 | $41,184.34 | $0.00 |
| 2025-05-24 | $2,151,097.39 | $12,744.26 | $0.00 |
| 2025-05-25 | $2,128,261.16 | $24,664.21 | $0.00 |
| 2025-05-26 | $2,162,085.59 | $27,650.47 | $0.00 |
| 2025-05-27 | $2,215,925.40 | $19,513.66 | $0.00 |
| 2025-05-28 | $2,121,154.71 | $14,021.18 | $0.00 |
| 2025-05-29 | $2,088,398.49 | $5,828.19 | $0.00 |
| 2025-05-30 | $2,056,335.51 | $11,705.13 | $0.00 |
| 2025-05-31 | $1,882,855.97 | $45,240.13 | $0.00 |
| 2025-06-01 | $1,791,227.23 | $19,834.12 | $0.00 |
| 2025-06-02 | $1,833,601.55 | $11,872.37 | $0.00 |
| 2025-06-03 | $1,908,611.65 | $13,986.38 | $0.00 |
| 2025-06-04 | $1,876,211.55 | $5,661.15 | $0.00 |
| 2025-06-05 | $1,795,786.13 | $4,939.45 | $0.00 |
| 2025-06-06 | $1,658,921.95 | $13,936.48 | $0.00 |
| 2025-06-07 | $1,692,976.17 | $11,107.72 | $0.00 |
| 2025-06-08 | $1,702,914.95 | $28,091.17 | $0.00 |
| 2025-06-09 | $1,791,035.35 | $20,098.55 | $0.00 |
| 2025-06-10 | $1,886,491.55 | $15,818.64 | $0.00 |
| 2025-06-11 | $1,910,716.74 | $7,357.72 | $0.00 |
| 2025-06-12 | $1,789,812.89 | $15,567.01 | $0.00 |
| 2025-06-13 | $1,699,315.90 | $15,540.13 | $0.00 |
| 2025-06-14 | $1,484,588.72 | $29,020.55 | $0.00 |
| 2025-06-15 | $1,507,887.07 | $5,541.30 | $0.00 |
| 2025-06-16 | $1,471,063.97 | $1,959.54 | $0.00 |
| 2025-06-17 | $1,564,145.97 | $4,372.19 | $0.00 |
| 2025-06-18 | $1,457,360.23 | $10,942.78 | $0.00 |
| 2025-06-19 | $1,436,576.47 | $3,230.17 | $0.00 |
| 2025-06-20 | $1,429,812.06 | $919.85 | $0.00 |
| 2025-06-21 | $1,229,049.43 | $2,910.96 | $0.00 |
| 2025-06-22 | $1,147,002.85 | $9,354.10 | $0.00 |
| 2025-06-23 | $1,164,090.15 | $11,146.98 | $0.00 |
| 2025-06-24 | $1,417,558.77 | $12,989.01 | $0.00 |
| 2025-06-25 | $1,565,216.50 | $14,343.99 | $0.00 |
| 2025-06-26 | $1,420,986.83 | $7,639.80 | $0.00 |
| 2025-06-27 | $1,371,160.12 | $19,998.51 | $0.00 |
| 2025-06-28 | $1,180,482.61 | $35,346.33 | $0.00 |
| 2025-06-29 | $1,361,429.40 | $38,299.60 | $0.00 |
| 2025-06-30 | $1,500,009.55 | $21,897.87 | $0.00 |
| 2025-07-01 | $1,405,245.87 | $16,928.62 | $0.00 |
| 2025-07-02 | $1,326,047.33 | $14,537.73 | $0.00 |
| 2025-07-03 | $1,460,845.79 | $14,132.04 | $0.00 |
| 2025-07-04 | $1,544,004.03 | $23,696.05 | $0.00 |
| 2025-07-05 | $1,421,022.38 | $13,413.73 | $0.00 |
| 2025-07-06 | $1,448,675.80 | $16,849.29 | $0.00 |
| 2025-07-07 | $1,464,674.85 | $12,969.67 | $0.00 |
| 2025-07-08 | $1,458,646.72 | $13,516.75 | $0.00 |
| 2025-07-09 | $1,515,947.78 | $21,653.19 | $0.00 |
| 2025-07-09 | $1,506,146.33 | $9,174.46 | $0.00 |
Compare live prices of DeFive on top exchanges.
Bitcoin sank at Asia’s open, triggering leveraged liquidations and a broad crypto selloff as gold rallied and macro uncertainty fueled a sharp, volatile reset. Bitcoin fell sharply at the start of Asian trading on Dec. 1, erasing significant value from…...
Read More
In Musk’s AI- and robotics-driven future, traditional money fades as labor allocation becomes obsolete, while energy—and energy-backed assets like Bitcoin—persist as core value. Tesla CEO Elon Musk outlined a vision in which traditional currency becomes obsolete as artificial intelligence and…...
Read More
ADA trades lower after a brief network partition as analysts weigh Cardano’s resilience against higher-risk upside in Remittix’s Black Friday presale push. Cardano’s native token ADA continues to trade at lower price levels following a brief network disruption on November…...
Read More
MYX Finance MYX$3.13 19.5%
Hajimi 哈基米$0.323 11.67%
MemeCore M$1.40 8.95%
Ultima ULTIMA$4,668.64 8.46%
Undeads Games UDS$2.97 3.25%
Bitcoin BTC$86,520.00 -5.07%
Ethereum ETH$2,835.64 -5.76%
Tether USDT$1.00 -0.02%
XRP XRP$2.05 -6.9%
BNB BNB$828.21 -5.52%
TOMI TOMI $0.00000472 -26.92%
Zcash ZEC $361.89 -21.09%
Monad MON $0.0231 -20.11%
Fartcoin FARTCOIN $0.270 -18.12%
Ethena ENA $0.239 -16.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
