Decentr current market price is $0.0000701900 with a 24 hour trading volume of $154. The total available supply of Decentr is 200.00M DEC with a maximum supply of 1.00B DEC. It has secured Rank 11734 in the cryptocurrency market with a marketcap of $7,634. The DEC price is 0.22% down in the last one hour.
The high price of the Decentr is $0.0000733200 and low price is $0.0000616600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11734
$0.0000701900
$7,634 1.94%
$14,038
$154
108.77M DEC
200.00M DEC
1.00B DEC
$0.0000733200
$0.0000616600
$0.610 99.99%
11 Feb 2021
$0.0000385400 82.11%
12 Dec 2025
Want to convert more cryptocurrencies?
0.22%
1.94%
16.94%
40.19%
56.42%
4.43%
86.94%
97.98%
Historical data of Decentr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $430,479.71 | $761.52 | $0.00 |
| 2024-07-19 | $374,500.45 | $4,451.45 | $0.00 |
| 2024-07-20 | $378,837.23 | $2,378.76 | $0.00 |
| 2024-07-21 | $339,136.08 | $10,559.04 | $0.00 |
| 2024-07-22 | $306,154.07 | $3,965.06 | $0.00 |
| 2024-07-23 | $341,269.11 | $3,413.13 | $0.00 |
| 2024-07-24 | $335,794.18 | $602.12 | $0.00 |
| 2024-07-25 | $275,392.58 | $7,175.11 | $0.00 |
| 2024-07-26 | $275,523.17 | $3,992.37 | $0.00 |
| 2024-07-27 | $307,790.02 | $4,878.20 | $0.00 |
| 2024-07-28 | $332,349.40 | $6,221.42 | $0.00 |
| 2024-07-29 | $329,646.96 | $4,576.63 | $0.00 |
| 2024-07-30 | $350,333.74 | $2,017.01 | $0.00 |
| 2024-07-31 | $326,743.64 | $3,121.08 | $0.00 |
| 2024-08-01 | $318,288.08 | $1,753.88 | $0.00 |
| 2024-08-02 | $362,053.09 | $2,777.16 | $0.00 |
| 2024-08-03 | $282,453.41 | $2,933.63 | $0.00 |
| 2024-08-04 | $279,352.74 | $1,222.42 | $0.00 |
| 2024-08-05 | $270,692.93 | $1,322.84 | $0.00 |
| 2024-08-06 | $242,073.80 | $1,286.88 | $0.00 |
| 2024-08-07 | $266,798.29 | $1,682.95 | $0.00 |
| 2024-08-08 | $273,298.54 | $6,378.47 | $0.00 |
| 2024-08-09 | $271,657.38 | $2,882.13 | $0.00 |
| 2024-08-10 | $269,248.00 | $111.66 | $0.00 |
| 2024-08-11 | $268,546.87 | $540.59 | $0.00 |
| 2024-08-12 | $257,748.18 | $182.14 | $0.00 |
| 2024-08-13 | $268,746.87 | $2,931.83 | $0.00 |
| 2024-08-14 | $266,989.99 | $1,135.30 | $0.00 |
| 2024-08-15 | $251,609.23 | $513.93 | $0.00 |
| 2024-08-16 | $281,368.40 | $3,787.63 | $0.00 |
| 2024-08-17 | $280,020.59 | $3,343.90 | $0.00 |
| 2024-08-18 | $283,495.07 | $2,273.15 | $0.00 |
| 2024-08-19 | $279,863.46 | $1,020.73 | $0.00 |
| 2024-08-20 | $274,818.07 | $592.78 | $0.00 |
| 2024-08-21 | $276,681.71 | $4,687.16 | $0.00 |
| 2024-08-22 | $243,099.31 | $29,354.21 | $0.00 |
| 2024-08-23 | $199,735.89 | $4,359.70 | $0.00 |
| 2024-08-24 | $214,048.08 | $3,222.93 | $0.00 |
| 2024-08-25 | $216,091.98 | $1,183.86 | $0.00 |
| 2024-08-26 | $213,337.58 | $770.22 | $0.00 |
| 2024-08-27 | $204,606.07 | $850.18 | $0.00 |
| 2024-08-28 | $198,551.33 | $646.12 | $0.00 |
| 2024-08-29 | $198,755.97 | $237.36 | $0.00 |
| 2024-08-30 | $204,340.61 | $104,367.33 | $0.00 |
| 2024-08-31 | $209,795.75 | $56,031.04 | $0.00 |
| 2024-09-01 | $170,024.46 | $72,011.02 | $0.00 |
| 2024-09-02 | $178,481.16 | $1,406.09 | $0.00 |
| 2024-09-03 | $183,661.89 | $545.15 | $0.00 |
| 2024-09-04 | $173,131.68 | $116.10 | $0.00 |
| 2024-09-05 | $178,971.34 | $305.21 | $0.00 |
| 2024-09-06 | $178,745.09 | $875.66 | $0.00 |
| 2024-09-07 | $168,854.57 | $1,208.34 | $0.00 |
| 2024-09-08 | $175,664.05 | $121.54 | $0.00 |
| 2024-09-09 | $268,058.65 | $6,306.45 | $0.00 |
| 2024-09-10 | $254,438.82 | $1,781.33 | $0.00 |
| 2024-09-11 | $185,154.16 | $18,953.38 | $0.00 |
| 2024-09-12 | $277,713.37 | $9,347.52 | $0.00 |
| 2024-09-13 | $290,348.93 | $3,529.07 | $0.00 |
| 2024-09-14 | $280,828.99 | $715.64 | $0.00 |
| 2024-09-15 | $265,315.18 | $1,934.90 | $0.00 |
| 2024-09-16 | $265,790.67 | $472.33 | $0.00 |
| 2024-09-17 | $242,622.01 | $3,259.53 | $0.00 |
| 2024-09-18 | $250,938.66 | $2,612.52 | $0.00 |
| 2024-09-19 | $243,299.42 | $2,780.11 | $0.00 |
| 2024-09-20 | $269,147.50 | $2,383.58 | $0.00 |
| 2024-09-21 | $258,726.31 | $1,378.08 | $0.00 |
| 2024-09-22 | $261,984.65 | $649.15 | $0.00 |
| 2024-09-23 | $258,862.45 | $860.79 | $0.00 |
| 2024-09-24 | $264,930.75 | $1,804.54 | $0.00 |
| 2024-09-25 | $255,079.43 | $3,575.21 | $0.00 |
| 2024-09-26 | $251,711.46 | $5,495.77 | $0.00 |
| 2024-09-27 | $235,095.09 | $1,285.57 | $0.00 |
| 2024-09-28 | $245,028.78 | $1,867.37 | $0.00 |
| 2024-09-29 | $233,050.81 | $1,442.39 | $0.00 |
| 2024-09-30 | $240,617.84 | $963.13 | $0.00 |
| 2024-10-01 | $204,069.86 | $1,152.97 | $0.00 |
| 2024-10-02 | $185,561.90 | $1,931.30 | $0.00 |
| 2024-10-03 | $184,141.43 | $1,282.84 | $0.00 |
| 2024-10-04 | $217,069.07 | $112,269.10 | $0.00 |
| 2024-10-05 | $173,870.53 | $11,161.11 | $0.00 |
| 2024-10-06 | $159,529.26 | $1,028.48 | $0.00 |
| 2024-10-07 | $171,393.61 | $1,807.86 | $0.00 |
| 2024-10-08 | $116,351.79 | $1,177.56 | $0.00 |
| 2024-10-09 | $160,954.06 | $179.93 | $0.00 |
| 2024-10-10 | $163,278.92 | $2,986.08 | $0.00 |
| 2024-10-11 | $141,242.83 | $3,374.69 | $0.00 |
| 2024-10-12 | $152,820.63 | $2,757.49 | $0.00 |
| 2024-10-13 | $156,409.43 | $1,237.11 | $0.00 |
| 2024-10-14 | $148,560.53 | $1,156.40 | $0.00 |
| 2024-10-15 | $143,357.31 | $1,778.51 | $0.00 |
| 2024-10-16 | $140,364.25 | $3,967.23 | $0.00 |
| 2024-10-17 | $136,914.31 | $481.26 | $0.00 |
| 2024-10-18 | $132,942.09 | $76.83 | $0.00 |
| 2024-10-19 | $152,864.70 | $5,199.11 | $0.00 |
| 2024-10-20 | $146,169.50 | $11,524.31 | $0.00 |
| 2024-10-21 | $141,388.44 | $145,459.98 | $0.00 |
| 2024-10-22 | $135,927.42 | $92,406.33 | $0.00 |
| 2024-10-23 | $145,667.74 | $89,754.89 | $0.00 |
| 2024-10-24 | $161,888.77 | $53,291.40 | $0.00 |
| 2024-10-25 | $137,948.90 | $3,875.60 | $0.00 |
| 2024-10-26 | $146,402.51 | $37,678.96 | $0.00 |
| 2024-10-27 | $135,426.86 | $5,119.96 | $0.00 |
| 2024-10-28 | $135,080.28 | $61.80 | $0.00 |
| 2024-10-29 | $131,028.92 | $722.85 | $0.00 |
| 2024-10-30 | $129,650.62 | $1,230.36 | $0.00 |
| 2024-10-31 | $121,289.83 | $827.81 | $0.00 |
| 2024-11-01 | $116,115.48 | $1,795.73 | $0.00 |
| 2024-11-02 | $113,309.02 | $181.36 | $0.00 |
| 2024-11-03 | $115,983.19 | $325.88 | $0.00 |
| 2024-11-04 | $112,033.72 | $329.65 | $0.00 |
| 2024-11-05 | $112,948.24 | $39,979.58 | $0.00 |
| 2024-11-06 | $115,156.92 | $144,428.83 | $0.00 |
| 2024-11-07 | $94,372.57 | $4,083.46 | $0.00 |
| 2024-11-08 | $107,375.87 | $2,322.33 | $0.00 |
| 2024-11-09 | $113,788.24 | $1,481.30 | $0.00 |
| 2024-11-10 | $110,290.26 | $2,693.42 | $0.00 |
| 2024-11-11 | $113,246.95 | $19,394.36 | $0.00 |
| 2024-11-12 | $119,740.12 | $165,030.99 | $0.00 |
| 2024-11-13 | $105,796.30 | $145,861.19 | $0.00 |
| 2024-11-14 | $117,090.93 | $10,974.51 | $0.00 |
| 2024-11-15 | $101,211.14 | $29,864.99 | $0.00 |
| 2024-11-16 | $99,238.39 | $94,449.83 | $0.00 |
| 2024-11-17 | $88,087.79 | $77,488.52 | $0.00 |
| 2024-11-18 | $97,105.08 | $84,900.03 | $0.00 |
| 2024-11-19 | $109,912.61 | $88,679.09 | $0.00 |
| 2024-11-20 | $117,727.78 | $87,558.50 | $0.00 |
| 2024-11-21 | $112,895.92 | $74,290.26 | $0.00 |
| 2024-11-22 | $326,982.31 | $260,615.28 | $0.00 |
| 2024-11-23 | $340,387.33 | $101,870.30 | $0.00 |
| 2024-11-24 | $226,503.87 | $29,453.32 | $0.00 |
| 2024-11-25 | $380,218.39 | $24,247.53 | $0.00 |
| 2024-11-26 | $313,014.34 | $11,241.90 | $0.00 |
| 2024-11-27 | $348,432.88 | $21,109.92 | $0.00 |
| 2024-11-28 | $554,685.60 | $31,226.17 | $0.01 |
| 2024-11-29 | $463,166.55 | $22,857.61 | $0.00 |
| 2024-11-30 | $496,313.78 | $14,663.14 | $0.00 |
| 2024-12-01 | $444,789.09 | $9,283.90 | $0.00 |
| 2024-12-02 | $451,610.05 | $14,942.29 | $0.00 |
| 2024-12-03 | $449,656.07 | $9,412.80 | $0.00 |
| 2024-12-04 | $528,435.51 | $3,684.35 | $0.00 |
| 2024-12-05 | $571,451.85 | $18,913.35 | $0.01 |
| 2024-12-06 | $556,270.84 | $51,652.89 | $0.00 |
| 2024-12-07 | $687,281.85 | $38,704.59 | $0.01 |
| 2024-12-08 | $503,326.72 | $13,588.39 | $0.00 |
| 2024-12-09 | $503,092.15 | $8,158.02 | $0.00 |
| 2024-12-10 | $442,646.60 | $14,325.33 | $0.00 |
| 2024-12-11 | $446,409.18 | $44,184.08 | $0.00 |
| 2024-12-12 | $449,359.68 | $8,997.12 | $0.00 |
| 2024-12-13 | $317,645.27 | $82,233.73 | $0.00 |
| 2024-12-14 | $371,104.83 | $80,751.83 | $0.00 |
| 2024-12-15 | $385,159.96 | $2,264.15 | $0.00 |
| 2024-12-16 | $393,913.51 | $3,481.88 | $0.00 |
| 2024-12-17 | $379,899.71 | $7,245.29 | $0.00 |
| 2024-12-18 | $339,891.58 | $3,078.11 | $0.00 |
| 2024-12-19 | $340,582.03 | $3,298.42 | $0.00 |
| 2024-12-20 | $285,775.86 | $3,197.50 | $0.00 |
| 2024-12-21 | $243,311.14 | $92,651.42 | $0.00 |
| 2024-12-22 | $248,847.39 | $4,092.62 | $0.00 |
| 2024-12-23 | $222,202.50 | $9,121.08 | $0.00 |
| 2024-12-24 | $247,766.03 | $1,669.69 | $0.00 |
| 2024-12-25 | $253,509.95 | $741.66 | $0.00 |
| 2024-12-26 | $255,712.91 | $814.69 | $0.00 |
| 2024-12-27 | $211,031.40 | $8,028.72 | $0.00 |
| 2024-12-28 | $226,738.82 | $1,478.84 | $0.00 |
| 2024-12-29 | $206,476.27 | $5,976.67 | $0.00 |
| 2024-12-30 | $200,793.18 | $846.62 | $0.00 |
| 2024-12-31 | $197,535.16 | $569.52 | $0.00 |
| 2025-01-01 | $195,621.80 | $1,397.59 | $0.00 |
| 2025-01-02 | $206,155.96 | $2,032.10 | $0.00 |
| 2025-01-03 | $268,892.78 | $7,674.26 | $0.00 |
| 2025-01-04 | $271,651.62 | $1,932.48 | $0.00 |
| 2025-01-05 | $275,453.74 | $429.33 | $0.00 |
| 2025-01-06 | $301,915.35 | $1,825.49 | $0.00 |
| 2025-01-07 | $260,401.75 | $10,438.14 | $0.00 |
| 2025-01-08 | $231,143.81 | $3,207.88 | $0.00 |
| 2025-01-09 | $219,933.87 | $365.13 | $0.00 |
| 2025-01-10 | $205,795.05 | $437.89 | $0.00 |
| 2025-01-11 | $200,345.86 | $636.19 | $0.00 |
| 2025-01-12 | $168,811.69 | $8,359.05 | $0.00 |
| 2025-01-13 | $166,760.72 | $2,487.10 | $0.00 |
| 2025-01-14 | $161,472.65 | $1,354.00 | $0.00 |
| 2025-01-15 | $132,642.33 | $2,168.57 | $0.00 |
| 2025-01-16 | $163,921.74 | $71,463.65 | $0.00 |
| 2025-01-17 | $193,685.77 | $621.36 | $0.00 |
| 2025-01-18 | $174,627.62 | $2,873.06 | $0.00 |
| 2025-01-19 | $161,756.39 | $2,170.14 | $0.00 |
| 2025-01-20 | $133,614.07 | $4,246.37 | $0.00 |
| 2025-01-21 | $130,034.46 | $1,394.88 | $0.00 |
| 2025-01-22 | $118,040.89 | $5,827.02 | $0.00 |
| 2025-01-23 | $136,806.18 | $7,796.78 | $0.00 |
| 2025-01-24 | $127,490.48 | $1,312.65 | $0.00 |
| 2025-01-25 | $108,363.26 | $4,335.78 | $0.00 |
| 2025-01-26 | $121,069.23 | $2,476.25 | $0.00 |
| 2025-01-27 | $99,453.90 | $2,494.70 | $0.00 |
| 2025-01-28 | $115,451.45 | $6,177.92 | $0.00 |
| 2025-01-29 | $141,791.29 | $22,302.18 | $0.00 |
| 2025-01-30 | $110,629.06 | $552.46 | $0.00 |
| 2025-01-31 | $116,331.12 | $399.32 | $0.00 |
| 2025-02-01 | $117,056.22 | $6,271.55 | $0.00 |
| 2025-02-02 | $109,985.99 | $179.55 | $0.00 |
| 2025-02-03 | $95,095.83 | $3,549.98 | $0.00 |
| 2025-02-04 | $97,143.58 | $8,105.62 | $0.00 |
| 2025-02-05 | $110,192.21 | $19,094.22 | $0.00 |
| 2025-02-06 | $94,407.52 | $574.31 | $0.00 |
| 2025-02-07 | $99,271.67 | $1,842.61 | $0.00 |
| 2025-02-08 | $106,702.48 | $440.89 | $0.00 |
| 2025-02-09 | $107,418.89 | $351.06 | $0.00 |
| 2025-02-10 | $96,703.93 | $867.11 | $0.00 |
| 2025-02-11 | $98,359.22 | $368.49 | $0.00 |
| 2025-02-12 | $85,836.87 | $4,392.27 | $0.00 |
| 2025-02-13 | $89,531.69 | $338.80 | $0.00 |
| 2025-02-14 | $91,781.68 | $136.18 | $0.00 |
| 2025-02-15 | $93,642.88 | $3,561.66 | $0.00 |
| 2025-02-16 | $90,312.36 | $1,974.14 | $0.00 |
| 2025-02-17 | $81,911.35 | $2,706.64 | $0.00 |
| 2025-02-18 | $79,482.70 | $605.90 | $0.00 |
| 2025-02-19 | $77,659.46 | $243.04 | $0.00 |
| 2025-02-20 | $76,282.67 | $1,499.89 | $0.00 |
| 2025-02-21 | $75,356.34 | $2,809.27 | $0.00 |
| 2025-02-22 | $75,071.30 | $452.69 | $0.00 |
| 2025-02-23 | $75,062.73 | $344.20 | $0.00 |
| 2025-02-24 | $76,872.25 | $1,233.06 | $0.00 |
| 2025-02-25 | $67,653.75 | $204.63 | $0.00 |
| 2025-02-26 | $72,285.96 | $1,060.30 | $0.00 |
| 2025-02-27 | $69,076.02 | $714.57 | $0.00 |
| 2025-02-28 | $68,601.00 | $649.84 | $0.00 |
| 2025-03-01 | $73,161.61 | $1,557.83 | $0.00 |
| 2025-03-02 | $71,845.73 | $61.84 | $0.00 |
| 2025-03-03 | $77,502.76 | $1,499.67 | $0.00 |
| 2025-03-04 | $64,986.34 | $762.31 | $0.00 |
| 2025-03-05 | $63,717.52 | $673.56 | $0.00 |
| 2025-03-06 | $72,316.33 | $582.93 | $0.00 |
| 2025-03-07 | $69,632.13 | $683.21 | $0.00 |
| 2025-03-08 | $72,270.04 | $1,235.85 | $0.00 |
| 2025-03-09 | $67,780.25 | $81.63 | $0.00 |
| 2025-03-10 | $70,048.31 | $392.67 | $0.00 |
| 2025-03-11 | $63,387.06 | $584.14 | $0.00 |
| 2025-03-12 | $61,395.00 | $815.39 | $0.00 |
| 2025-03-13 | $61,626.74 | $376.13 | $0.00 |
| 2025-03-14 | $58,309.16 | $381.14 | $0.00 |
| 2025-03-15 | $76,316.35 | $2,961.46 | $0.00 |
| 2025-03-16 | $75,152.98 | $1,999.50 | $0.00 |
| 2025-03-17 | $66,776.50 | $534.91 | $0.00 |
| 2025-03-18 | $67,118.78 | $36.35 | $0.00 |
| 2025-03-19 | $66,031.76 | $932.63 | $0.00 |
| 2025-03-20 | $66,241.61 | $116.26 | $0.00 |
| 2025-03-21 | $65,838.78 | $82.80 | $0.00 |
| 2025-03-22 | $65,311.13 | $1.46 | $0.00 |
| 2025-03-23 | $83,705.16 | $13,700.60 | $0.00 |
| 2025-03-24 | $63,199.65 | $32,400.68 | $0.00 |
| 2025-03-25 | $67,509.42 | $898.50 | $0.00 |
| 2025-03-26 | $71,704.22 | $571.92 | $0.00 |
| 2025-03-27 | $69,990.14 | $1,490.41 | $0.00 |
| 2025-03-28 | $75,976.84 | $333.25 | $0.00 |
| 2025-03-29 | $70,434.82 | $523.81 | $0.00 |
| 2025-03-30 | $74,290.16 | $745.21 | $0.00 |
| 2025-03-31 | $74,378.31 | $18.71 | $0.00 |
| 2025-04-01 | $75,414.35 | $36.66 | $0.00 |
| 2025-04-02 | $74,276.42 | $29.75 | $0.00 |
| 2025-04-03 | $72,760.86 | $684.02 | $0.00 |
| 2025-04-04 | $71,176.29 | $238.62 | $0.00 |
| 2025-04-05 | $92,952.82 | $144.60 | $0.00 |
| 2025-04-06 | $74,913.98 | $2,207.55 | $0.00 |
| 2025-04-07 | $62,768.23 | $1,047.29 | $0.00 |
| 2025-04-08 | $94,546.79 | $23,304.69 | $0.00 |
| 2025-04-09 | $56,191.69 | $252.59 | $0.00 |
| 2025-04-10 | $66,804.89 | $234.32 | $0.00 |
| 2025-04-11 | $60,980.21 | $27.29 | $0.00 |
| 2025-04-12 | $58,804.13 | $422.19 | $0.00 |
| 2025-04-13 | $65,118.85 | $104.66 | $0.00 |
| 2025-04-14 | $55,820.20 | $1,166.52 | $0.00 |
| 2025-04-15 | $53,128.69 | $160.55 | $0.00 |
| 2025-04-16 | $54,561.25 | $105.88 | $0.00 |
| 2025-04-17 | $71,163.56 | $761.11 | $0.00 |
| 2025-04-18 | $65,668.94 | $282.85 | $0.00 |
| 2025-04-19 | $65,258.18 | $498.72 | $0.00 |
| 2025-04-20 | $83,623.66 | $60,691.58 | $0.00 |
| 2025-04-21 | $73,415.01 | $680.65 | $0.00 |
| 2025-04-22 | $56,661.43 | $424.51 | $0.00 |
| 2025-04-23 | $62,273.45 | $819.47 | $0.00 |
| 2025-04-24 | $53,506.35 | $489.67 | $0.00 |
| 2025-04-25 | $59,733.31 | $122.36 | $0.00 |
| 2025-04-26 | $55,667.80 | $143.33 | $0.00 |
| 2025-04-27 | $52,706.73 | $265.59 | $0.00 |
| 2025-04-28 | $61,426.99 | $323.96 | $0.00 |
| 2025-04-29 | $65,207.29 | $3,687.28 | $0.00 |
| 2025-04-30 | $73,162.47 | $4,633.43 | $0.00 |
| 2025-05-01 | $71,265.35 | $39,684.26 | $0.00 |
| 2025-05-02 | $84,076.75 | $31,690.84 | $0.00 |
| 2025-05-03 | $76,714.62 | $32,266.52 | $0.00 |
| 2025-05-04 | $78,204.12 | $49,218.93 | $0.00 |
| 2025-05-05 | $75,563.49 | $18,331.23 | $0.00 |
| 2025-05-06 | $56,505.65 | $127.10 | $0.00 |
| 2025-05-07 | $54,385.26 | $37,796.30 | $0.00 |
| 2025-05-08 | $50,317.51 | $961.83 | $0.00 |
| 2025-05-09 | $60,028.17 | $641.28 | $0.00 |
| 2025-05-10 | $65,533.30 | $1,989.94 | $0.00 |
| 2025-05-11 | $67,380.31 | $1,669.39 | $0.00 |
| 2025-05-12 | $55,430.89 | $1,060.18 | $0.00 |
| 2025-05-13 | $58,989.22 | $338.87 | $0.00 |
| 2025-05-14 | $55,945.18 | $563.27 | $0.00 |
| 2025-05-15 | $51,670.80 | $528.79 | $0.00 |
| 2025-05-16 | $47,896.21 | $114.31 | $0.00 |
| 2025-05-17 | $39,995.48 | $1,166.04 | $0.00 |
| 2025-05-18 | $42,641.57 | $136.97 | $0.00 |
| 2025-05-19 | $44,421.80 | $22.31 | $0.00 |
| 2025-05-20 | $40,615.80 | $1,197.55 | $0.00 |
| 2025-05-21 | $46,901.41 | $963.34 | $0.00 |
| 2025-05-22 | $49,010.82 | $2,142.07 | $0.00 |
| 2025-05-23 | $44,423.94 | $841.92 | $0.00 |
| 2025-05-24 | $46,849.16 | $326.46 | $0.00 |
| 2025-05-25 | $42,919.83 | $302.56 | $0.00 |
| 2025-05-26 | $39,980.67 | $83.31 | $0.00 |
| 2025-05-27 | $43,186.87 | $141.99 | $0.00 |
| 2025-05-28 | $65,605.46 | $831.10 | $0.00 |
| 2025-05-29 | $36,014.93 | $404.43 | $0.00 |
| 2025-05-30 | $38,063.80 | $333.02 | $0.00 |
| 2025-05-31 | $38,262.32 | $457.52 | $0.00 |
| 2025-06-01 | $35,914.29 | $28,180.36 | $0.00 |
| 2025-06-02 | $55,489.67 | $34,062.87 | $0.00 |
| 2025-06-03 | $34,814.82 | $1,374.40 | $0.00 |
| 2025-06-04 | $32,072.57 | $1,917.01 | $0.00 |
| 2025-06-05 | $33,260.62 | $1,009.68 | $0.00 |
| 2025-06-06 | $31,356.72 | $12.41 | $0.00 |
| 2025-06-07 | $33,473.63 | $56.72 | $0.00 |
| 2025-06-08 | $36,408.86 | $5.91 | $0.00 |
| 2025-06-09 | $39,092.70 | $27,831.60 | $0.00 |
| 2025-06-10 | $41,339.97 | $130,240.25 | $0.00 |
| 2025-06-11 | $34,940.35 | $4,466.95 | $0.00 |
| 2025-06-12 | $42,425.21 | $83,359.15 | $0.00 |
| 2025-06-13 | $43,474.17 | $79,381.17 | $0.00 |
| 2025-06-14 | $24,985.08 | $729.40 | $0.00 |
| 2025-06-15 | $27,020.73 | $245.87 | $0.00 |
| 2025-06-16 | $24,940.96 | $741.64 | $0.00 |
| 2025-06-17 | $24,714.47 | $494.98 | $0.00 |
| 2025-06-18 | $23,986.34 | $14.41 | $0.00 |
| 2025-06-19 | $28,283.79 | $39,798.06 | $0.00 |
| 2025-06-20 | $27,123.31 | $33,290.10 | $0.00 |
| 2025-06-21 | $30,112.90 | $1,472.92 | $0.00 |
| 2025-06-22 | $21,704.52 | $2,097.37 | $0.00 |
| 2025-06-23 | $30,717.83 | $112.69 | $0.00 |
| 2025-06-24 | $25,774.33 | $27.76 | $0.00 |
| 2025-06-25 | $38,919.61 | $40,530.69 | $0.00 |
| 2025-06-26 | $23,986.08 | $834.19 | $0.00 |
| 2025-06-27 | $22,122.17 | $940.05 | $0.00 |
| 2025-06-28 | $26,622.20 | $716.05 | $0.00 |
| 2025-06-29 | $26,637.21 | $481.74 | $0.00 |
| 2025-06-30 | $27,279.76 | $559.18 | $0.00 |
| 2025-07-01 | $23,083.06 | $205.67 | $0.00 |
| 2025-07-02 | $24,935.32 | $402.43 | $0.00 |
| 2025-07-03 | $21,321.67 | $163.69 | $0.00 |
| 2025-07-04 | $21,124.40 | $692.79 | $0.00 |
| 2025-07-05 | $24,651.70 | $2,430.44 | $0.00 |
| 2025-07-06 | $21,386.37 | $980.55 | $0.00 |
| 2025-07-07 | $22,749.25 | $654.33 | $0.00 |
| 2025-07-08 | $23,629.80 | $494.84 | $0.00 |
| 2025-07-09 | $23,535.73 | $544.39 | $0.00 |
| 2025-07-10 | $25,215.83 | $149.90 | $0.00 |
| 2025-07-11 | $23,554.42 | $517.99 | $0.00 |
| 2025-07-12 | $22,836.58 | $854.01 | $0.00 |
| 2025-07-13 | $22,511.86 | $538.76 | $0.00 |
| 2025-07-14 | $21,504.93 | $298.82 | $0.00 |
| 2025-07-15 | $23,711.30 | $917.72 | $0.00 |
| 2025-07-16 | $23,010.30 | $712.14 | $0.00 |
| 2025-07-17 | $23,022.12 | $63.93 | $0.00 |
| 2025-07-17 | $23,249.00 | $64.57 | $0.00 |
Compare live prices of Decentr on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO | $0.0000701900 | $154 |
Decentr is allows users to generate, reuse and exchange high quality data online via a secure browser/browser extension and suite of dFintech tools.Decentr’s “data-as-value” paradigm means users see a correlated decrease in the cost of products and services bought online, via Decentr and our “dPay” system, while at the same providing superior APR’s on consumer crypto loans made via users dWallet and Decentr’s consumer crypto dLoan features.This (necessary) extension of DeFi 1.0, delivers user-centric financial services to anyone, when they want it and how they want it, regardless of their net worth.
Pi Network price continued its recent downward trend today, Dec. 14, as demand for the coin remained elusive and as an alarming pattern formed. Pi Coin (PI) token plunged to a low of $0.085, its lowest level since November 4…...
Read More
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
FOLKS FOLKS$26.17 46.87%
Midnight NIGHT$0.0691 39.46%
pippin PIPPIN$0.340 7.82%
MemeCore M$1.79 7.13%
Merlin Chain MERL$0.466 4.64%
Bitcoin BTC$89,679.00 -1%
Ethereum ETH$3,103.64 -0.74%
Tether USDT$1.00 -0%
BNB BNB$892.31 -0.06%
XRP XRP$2.01 -1.5%
Ultima ULTIMA $6,071.00 -10.77%
Basic Attention BAT $0.267 -5%
Zcash ZEC $428.86 -4.68%
MimbleWimbleCoin MWC $25.40 -4.47%
Raydium RAY $1.04 -4.22%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
