Decentr current market price is $0.0000668700 with a 24 hour trading volume of $380. The total available supply of Decentr is 200.00M DEC with a maximum supply of 1.00B DEC. It has secured Rank 11764 in the cryptocurrency market with a marketcap of $7,274. The DEC price is 1.25% down in the last one hour.
The high price of the Decentr is $0.0000851300 and low price is $0.0000613600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11764
$0.0000668700
$7,274 12.17%
$13,375
$380
108.77M DEC
200.00M DEC
1.00B DEC
$0.0000851300
$0.0000613600
$0.610 99.99%
11 Feb 2021
$0.0000199800 236.63%
18 Dec 2025
Want to convert more cryptocurrencies?
1.25%
12.03%
3.79%
30.23%
34.27%
53.03%
77.82%
96.79%
Historical data of Decentr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $430,479.71 | $761.52 | $0.00 |
| 2024-07-19 | $374,500.45 | $4,451.45 | $0.00 |
| 2024-07-20 | $378,837.23 | $2,378.76 | $0.00 |
| 2024-07-21 | $339,136.08 | $10,559.04 | $0.00 |
| 2024-07-22 | $306,154.07 | $3,965.06 | $0.00 |
| 2024-07-23 | $341,269.11 | $3,413.13 | $0.00 |
| 2024-07-24 | $335,794.18 | $602.12 | $0.00 |
| 2024-07-25 | $275,392.58 | $7,175.11 | $0.00 |
| 2024-07-26 | $275,523.17 | $3,992.37 | $0.00 |
| 2024-07-27 | $307,790.02 | $4,878.20 | $0.00 |
| 2024-07-28 | $332,349.40 | $6,221.42 | $0.00 |
| 2024-07-29 | $329,646.96 | $4,576.63 | $0.00 |
| 2024-07-30 | $350,333.74 | $2,017.01 | $0.00 |
| 2024-07-31 | $326,743.64 | $3,121.08 | $0.00 |
| 2024-08-01 | $318,288.08 | $1,753.88 | $0.00 |
| 2024-08-02 | $362,053.09 | $2,777.16 | $0.00 |
| 2024-08-03 | $282,453.41 | $2,933.63 | $0.00 |
| 2024-08-04 | $279,352.74 | $1,222.42 | $0.00 |
| 2024-08-05 | $270,692.93 | $1,322.84 | $0.00 |
| 2024-08-06 | $242,073.80 | $1,286.88 | $0.00 |
| 2024-08-07 | $266,798.29 | $1,682.95 | $0.00 |
| 2024-08-08 | $273,298.54 | $6,378.47 | $0.00 |
| 2024-08-09 | $271,657.38 | $2,882.13 | $0.00 |
| 2024-08-10 | $269,248.00 | $111.66 | $0.00 |
| 2024-08-11 | $268,546.87 | $540.59 | $0.00 |
| 2024-08-12 | $257,748.18 | $182.14 | $0.00 |
| 2024-08-13 | $268,746.87 | $2,931.83 | $0.00 |
| 2024-08-14 | $266,989.99 | $1,135.30 | $0.00 |
| 2024-08-15 | $251,609.23 | $513.93 | $0.00 |
| 2024-08-16 | $281,368.40 | $3,787.63 | $0.00 |
| 2024-08-17 | $280,020.59 | $3,343.90 | $0.00 |
| 2024-08-18 | $283,495.07 | $2,273.15 | $0.00 |
| 2024-08-19 | $279,863.46 | $1,020.73 | $0.00 |
| 2024-08-20 | $274,818.07 | $592.78 | $0.00 |
| 2024-08-21 | $276,681.71 | $4,687.16 | $0.00 |
| 2024-08-22 | $243,099.31 | $29,354.21 | $0.00 |
| 2024-08-23 | $199,735.89 | $4,359.70 | $0.00 |
| 2024-08-24 | $214,048.08 | $3,222.93 | $0.00 |
| 2024-08-25 | $216,091.98 | $1,183.86 | $0.00 |
| 2024-08-26 | $213,337.58 | $770.22 | $0.00 |
| 2024-08-27 | $204,606.07 | $850.18 | $0.00 |
| 2024-08-28 | $198,551.33 | $646.12 | $0.00 |
| 2024-08-29 | $198,755.97 | $237.36 | $0.00 |
| 2024-08-30 | $204,340.61 | $104,367.33 | $0.00 |
| 2024-08-31 | $209,795.75 | $56,031.04 | $0.00 |
| 2024-09-01 | $170,024.46 | $72,011.02 | $0.00 |
| 2024-09-02 | $178,481.16 | $1,406.09 | $0.00 |
| 2024-09-03 | $183,661.89 | $545.15 | $0.00 |
| 2024-09-04 | $173,131.68 | $116.10 | $0.00 |
| 2024-09-05 | $178,971.34 | $305.21 | $0.00 |
| 2024-09-06 | $178,745.09 | $875.66 | $0.00 |
| 2024-09-07 | $168,854.57 | $1,208.34 | $0.00 |
| 2024-09-08 | $175,664.05 | $121.54 | $0.00 |
| 2024-09-09 | $268,058.65 | $6,306.45 | $0.00 |
| 2024-09-10 | $254,438.82 | $1,781.33 | $0.00 |
| 2024-09-11 | $185,154.16 | $18,953.38 | $0.00 |
| 2024-09-12 | $277,713.37 | $9,347.52 | $0.00 |
| 2024-09-13 | $290,348.93 | $3,529.07 | $0.00 |
| 2024-09-14 | $280,828.99 | $715.64 | $0.00 |
| 2024-09-15 | $265,315.18 | $1,934.90 | $0.00 |
| 2024-09-16 | $265,790.67 | $472.33 | $0.00 |
| 2024-09-17 | $242,622.01 | $3,259.53 | $0.00 |
| 2024-09-18 | $250,938.66 | $2,612.52 | $0.00 |
| 2024-09-19 | $243,299.42 | $2,780.11 | $0.00 |
| 2024-09-20 | $269,147.50 | $2,383.58 | $0.00 |
| 2024-09-21 | $258,726.31 | $1,378.08 | $0.00 |
| 2024-09-22 | $261,984.65 | $649.15 | $0.00 |
| 2024-09-23 | $258,862.45 | $860.79 | $0.00 |
| 2024-09-24 | $264,930.75 | $1,804.54 | $0.00 |
| 2024-09-25 | $255,079.43 | $3,575.21 | $0.00 |
| 2024-09-26 | $251,711.46 | $5,495.77 | $0.00 |
| 2024-09-27 | $235,095.09 | $1,285.57 | $0.00 |
| 2024-09-28 | $245,028.78 | $1,867.37 | $0.00 |
| 2024-09-29 | $233,050.81 | $1,442.39 | $0.00 |
| 2024-09-30 | $240,617.84 | $963.13 | $0.00 |
| 2024-10-01 | $204,069.86 | $1,152.97 | $0.00 |
| 2024-10-02 | $185,561.90 | $1,931.30 | $0.00 |
| 2024-10-03 | $184,141.43 | $1,282.84 | $0.00 |
| 2024-10-04 | $217,069.07 | $112,269.10 | $0.00 |
| 2024-10-05 | $173,870.53 | $11,161.11 | $0.00 |
| 2024-10-06 | $159,529.26 | $1,028.48 | $0.00 |
| 2024-10-07 | $171,393.61 | $1,807.86 | $0.00 |
| 2024-10-08 | $116,351.79 | $1,177.56 | $0.00 |
| 2024-10-09 | $160,954.06 | $179.93 | $0.00 |
| 2024-10-10 | $163,278.92 | $2,986.08 | $0.00 |
| 2024-10-11 | $141,242.83 | $3,374.69 | $0.00 |
| 2024-10-12 | $152,820.63 | $2,757.49 | $0.00 |
| 2024-10-13 | $156,409.43 | $1,237.11 | $0.00 |
| 2024-10-14 | $148,560.53 | $1,156.40 | $0.00 |
| 2024-10-15 | $143,357.31 | $1,778.51 | $0.00 |
| 2024-10-16 | $140,364.25 | $3,967.23 | $0.00 |
| 2024-10-17 | $136,914.31 | $481.26 | $0.00 |
| 2024-10-18 | $132,942.09 | $76.83 | $0.00 |
| 2024-10-19 | $152,864.70 | $5,199.11 | $0.00 |
| 2024-10-20 | $146,169.50 | $11,524.31 | $0.00 |
| 2024-10-21 | $141,388.44 | $145,459.98 | $0.00 |
| 2024-10-22 | $135,927.42 | $92,406.33 | $0.00 |
| 2024-10-23 | $145,667.74 | $89,754.89 | $0.00 |
| 2024-10-24 | $161,888.77 | $53,291.40 | $0.00 |
| 2024-10-25 | $137,948.90 | $3,875.60 | $0.00 |
| 2024-10-26 | $146,402.51 | $37,678.96 | $0.00 |
| 2024-10-27 | $135,426.86 | $5,119.96 | $0.00 |
| 2024-10-28 | $135,080.28 | $61.80 | $0.00 |
| 2024-10-29 | $131,028.92 | $722.85 | $0.00 |
| 2024-10-30 | $129,650.62 | $1,230.36 | $0.00 |
| 2024-10-31 | $121,289.83 | $827.81 | $0.00 |
| 2024-11-01 | $116,115.48 | $1,795.73 | $0.00 |
| 2024-11-02 | $113,309.02 | $181.36 | $0.00 |
| 2024-11-03 | $115,983.19 | $325.88 | $0.00 |
| 2024-11-04 | $112,033.72 | $329.65 | $0.00 |
| 2024-11-05 | $112,948.24 | $39,979.58 | $0.00 |
| 2024-11-06 | $115,156.92 | $144,428.83 | $0.00 |
| 2024-11-07 | $94,372.57 | $4,083.46 | $0.00 |
| 2024-11-08 | $107,375.87 | $2,322.33 | $0.00 |
| 2024-11-09 | $113,788.24 | $1,481.30 | $0.00 |
| 2024-11-10 | $110,290.26 | $2,693.42 | $0.00 |
| 2024-11-11 | $113,246.95 | $19,394.36 | $0.00 |
| 2024-11-12 | $119,740.12 | $165,030.99 | $0.00 |
| 2024-11-13 | $105,796.30 | $145,861.19 | $0.00 |
| 2024-11-14 | $117,090.93 | $10,974.51 | $0.00 |
| 2024-11-15 | $101,211.14 | $29,864.99 | $0.00 |
| 2024-11-16 | $99,238.39 | $94,449.83 | $0.00 |
| 2024-11-17 | $88,087.79 | $77,488.52 | $0.00 |
| 2024-11-18 | $97,105.08 | $84,900.03 | $0.00 |
| 2024-11-19 | $109,912.61 | $88,679.09 | $0.00 |
| 2024-11-20 | $117,727.78 | $87,558.50 | $0.00 |
| 2024-11-21 | $112,895.92 | $74,290.26 | $0.00 |
| 2024-11-22 | $326,982.31 | $260,615.28 | $0.00 |
| 2024-11-23 | $340,387.33 | $101,870.30 | $0.00 |
| 2024-11-24 | $226,503.87 | $29,453.32 | $0.00 |
| 2024-11-25 | $380,218.39 | $24,247.53 | $0.00 |
| 2024-11-26 | $313,014.34 | $11,241.90 | $0.00 |
| 2024-11-27 | $348,432.88 | $21,109.92 | $0.00 |
| 2024-11-28 | $554,685.60 | $31,226.17 | $0.01 |
| 2024-11-29 | $463,166.55 | $22,857.61 | $0.00 |
| 2024-11-30 | $496,313.78 | $14,663.14 | $0.00 |
| 2024-12-01 | $444,789.09 | $9,283.90 | $0.00 |
| 2024-12-02 | $451,610.05 | $14,942.29 | $0.00 |
| 2024-12-03 | $449,656.07 | $9,412.80 | $0.00 |
| 2024-12-04 | $528,435.51 | $3,684.35 | $0.00 |
| 2024-12-05 | $571,451.85 | $18,913.35 | $0.01 |
| 2024-12-06 | $556,270.84 | $51,652.89 | $0.00 |
| 2024-12-07 | $687,281.85 | $38,704.59 | $0.01 |
| 2024-12-08 | $503,326.72 | $13,588.39 | $0.00 |
| 2024-12-09 | $503,092.15 | $8,158.02 | $0.00 |
| 2024-12-10 | $442,646.60 | $14,325.33 | $0.00 |
| 2024-12-11 | $446,409.18 | $44,184.08 | $0.00 |
| 2024-12-12 | $449,359.68 | $8,997.12 | $0.00 |
| 2024-12-13 | $317,645.27 | $82,233.73 | $0.00 |
| 2024-12-14 | $371,104.83 | $80,751.83 | $0.00 |
| 2024-12-15 | $385,159.96 | $2,264.15 | $0.00 |
| 2024-12-16 | $393,913.51 | $3,481.88 | $0.00 |
| 2024-12-17 | $379,899.71 | $7,245.29 | $0.00 |
| 2024-12-18 | $339,891.58 | $3,078.11 | $0.00 |
| 2024-12-19 | $340,582.03 | $3,298.42 | $0.00 |
| 2024-12-20 | $285,775.86 | $3,197.50 | $0.00 |
| 2024-12-21 | $243,311.14 | $92,651.42 | $0.00 |
| 2024-12-22 | $248,847.39 | $4,092.62 | $0.00 |
| 2024-12-23 | $222,202.50 | $9,121.08 | $0.00 |
| 2024-12-24 | $247,766.03 | $1,669.69 | $0.00 |
| 2024-12-25 | $253,509.95 | $741.66 | $0.00 |
| 2024-12-26 | $255,712.91 | $814.69 | $0.00 |
| 2024-12-27 | $211,031.40 | $8,028.72 | $0.00 |
| 2024-12-28 | $226,738.82 | $1,478.84 | $0.00 |
| 2024-12-29 | $206,476.27 | $5,976.67 | $0.00 |
| 2024-12-30 | $200,793.18 | $846.62 | $0.00 |
| 2024-12-31 | $197,535.16 | $569.52 | $0.00 |
| 2025-01-01 | $195,621.80 | $1,397.59 | $0.00 |
| 2025-01-02 | $206,155.96 | $2,032.10 | $0.00 |
| 2025-01-03 | $268,892.78 | $7,674.26 | $0.00 |
| 2025-01-04 | $271,651.62 | $1,932.48 | $0.00 |
| 2025-01-05 | $275,453.74 | $429.33 | $0.00 |
| 2025-01-06 | $301,915.35 | $1,825.49 | $0.00 |
| 2025-01-07 | $260,401.75 | $10,438.14 | $0.00 |
| 2025-01-08 | $231,143.81 | $3,207.88 | $0.00 |
| 2025-01-09 | $219,933.87 | $365.13 | $0.00 |
| 2025-01-10 | $205,795.05 | $437.89 | $0.00 |
| 2025-01-11 | $200,345.86 | $636.19 | $0.00 |
| 2025-01-12 | $168,811.69 | $8,359.05 | $0.00 |
| 2025-01-13 | $166,760.72 | $2,487.10 | $0.00 |
| 2025-01-14 | $161,472.65 | $1,354.00 | $0.00 |
| 2025-01-15 | $132,642.33 | $2,168.57 | $0.00 |
| 2025-01-16 | $163,921.74 | $71,463.65 | $0.00 |
| 2025-01-17 | $193,685.77 | $621.36 | $0.00 |
| 2025-01-18 | $174,627.62 | $2,873.06 | $0.00 |
| 2025-01-19 | $161,756.39 | $2,170.14 | $0.00 |
| 2025-01-20 | $133,614.07 | $4,246.37 | $0.00 |
| 2025-01-21 | $130,034.46 | $1,394.88 | $0.00 |
| 2025-01-22 | $118,040.89 | $5,827.02 | $0.00 |
| 2025-01-23 | $136,806.18 | $7,796.78 | $0.00 |
| 2025-01-24 | $127,490.48 | $1,312.65 | $0.00 |
| 2025-01-25 | $108,363.26 | $4,335.78 | $0.00 |
| 2025-01-26 | $121,069.23 | $2,476.25 | $0.00 |
| 2025-01-27 | $99,453.90 | $2,494.70 | $0.00 |
| 2025-01-28 | $115,451.45 | $6,177.92 | $0.00 |
| 2025-01-29 | $141,791.29 | $22,302.18 | $0.00 |
| 2025-01-30 | $110,629.06 | $552.46 | $0.00 |
| 2025-01-31 | $116,331.12 | $399.32 | $0.00 |
| 2025-02-01 | $117,056.22 | $6,271.55 | $0.00 |
| 2025-02-02 | $109,985.99 | $179.55 | $0.00 |
| 2025-02-03 | $95,095.83 | $3,549.98 | $0.00 |
| 2025-02-04 | $97,143.58 | $8,105.62 | $0.00 |
| 2025-02-05 | $110,192.21 | $19,094.22 | $0.00 |
| 2025-02-06 | $94,407.52 | $574.31 | $0.00 |
| 2025-02-07 | $99,271.67 | $1,842.61 | $0.00 |
| 2025-02-08 | $106,702.48 | $440.89 | $0.00 |
| 2025-02-09 | $107,418.89 | $351.06 | $0.00 |
| 2025-02-10 | $96,703.93 | $867.11 | $0.00 |
| 2025-02-11 | $98,359.22 | $368.49 | $0.00 |
| 2025-02-12 | $85,836.87 | $4,392.27 | $0.00 |
| 2025-02-13 | $89,531.69 | $338.80 | $0.00 |
| 2025-02-14 | $91,781.68 | $136.18 | $0.00 |
| 2025-02-15 | $93,642.88 | $3,561.66 | $0.00 |
| 2025-02-16 | $90,312.36 | $1,974.14 | $0.00 |
| 2025-02-17 | $81,911.35 | $2,706.64 | $0.00 |
| 2025-02-18 | $79,482.70 | $605.90 | $0.00 |
| 2025-02-19 | $77,659.46 | $243.04 | $0.00 |
| 2025-02-20 | $76,282.67 | $1,499.89 | $0.00 |
| 2025-02-21 | $75,356.34 | $2,809.27 | $0.00 |
| 2025-02-22 | $75,071.30 | $452.69 | $0.00 |
| 2025-02-23 | $75,062.73 | $344.20 | $0.00 |
| 2025-02-24 | $76,872.25 | $1,233.06 | $0.00 |
| 2025-02-25 | $67,653.75 | $204.63 | $0.00 |
| 2025-02-26 | $72,285.96 | $1,060.30 | $0.00 |
| 2025-02-27 | $69,076.02 | $714.57 | $0.00 |
| 2025-02-28 | $68,601.00 | $649.84 | $0.00 |
| 2025-03-01 | $73,161.61 | $1,557.83 | $0.00 |
| 2025-03-02 | $71,845.73 | $61.84 | $0.00 |
| 2025-03-03 | $77,502.76 | $1,499.67 | $0.00 |
| 2025-03-04 | $64,986.34 | $762.31 | $0.00 |
| 2025-03-05 | $63,717.52 | $673.56 | $0.00 |
| 2025-03-06 | $72,316.33 | $582.93 | $0.00 |
| 2025-03-07 | $69,632.13 | $683.21 | $0.00 |
| 2025-03-08 | $72,270.04 | $1,235.85 | $0.00 |
| 2025-03-09 | $67,780.25 | $81.63 | $0.00 |
| 2025-03-10 | $70,048.31 | $392.67 | $0.00 |
| 2025-03-11 | $63,387.06 | $584.14 | $0.00 |
| 2025-03-12 | $61,395.00 | $815.39 | $0.00 |
| 2025-03-13 | $61,626.74 | $376.13 | $0.00 |
| 2025-03-14 | $58,309.16 | $381.14 | $0.00 |
| 2025-03-15 | $76,316.35 | $2,961.46 | $0.00 |
| 2025-03-16 | $75,152.98 | $1,999.50 | $0.00 |
| 2025-03-17 | $66,776.50 | $534.91 | $0.00 |
| 2025-03-18 | $67,118.78 | $36.35 | $0.00 |
| 2025-03-19 | $66,031.76 | $932.63 | $0.00 |
| 2025-03-20 | $66,241.61 | $116.26 | $0.00 |
| 2025-03-21 | $65,838.78 | $82.80 | $0.00 |
| 2025-03-22 | $65,311.13 | $1.46 | $0.00 |
| 2025-03-23 | $83,705.16 | $13,700.60 | $0.00 |
| 2025-03-24 | $63,199.65 | $32,400.68 | $0.00 |
| 2025-03-25 | $67,509.42 | $898.50 | $0.00 |
| 2025-03-26 | $71,704.22 | $571.92 | $0.00 |
| 2025-03-27 | $69,990.14 | $1,490.41 | $0.00 |
| 2025-03-28 | $75,976.84 | $333.25 | $0.00 |
| 2025-03-29 | $70,434.82 | $523.81 | $0.00 |
| 2025-03-30 | $74,290.16 | $745.21 | $0.00 |
| 2025-03-31 | $74,378.31 | $18.71 | $0.00 |
| 2025-04-01 | $75,414.35 | $36.66 | $0.00 |
| 2025-04-02 | $74,276.42 | $29.75 | $0.00 |
| 2025-04-03 | $72,760.86 | $684.02 | $0.00 |
| 2025-04-04 | $71,176.29 | $238.62 | $0.00 |
| 2025-04-05 | $92,952.82 | $144.60 | $0.00 |
| 2025-04-06 | $74,913.98 | $2,207.55 | $0.00 |
| 2025-04-07 | $62,768.23 | $1,047.29 | $0.00 |
| 2025-04-08 | $94,546.79 | $23,304.69 | $0.00 |
| 2025-04-09 | $56,191.69 | $252.59 | $0.00 |
| 2025-04-10 | $66,804.89 | $234.32 | $0.00 |
| 2025-04-11 | $60,980.21 | $27.29 | $0.00 |
| 2025-04-12 | $58,804.13 | $422.19 | $0.00 |
| 2025-04-13 | $65,118.85 | $104.66 | $0.00 |
| 2025-04-14 | $55,820.20 | $1,166.52 | $0.00 |
| 2025-04-15 | $53,128.69 | $160.55 | $0.00 |
| 2025-04-16 | $54,561.25 | $105.88 | $0.00 |
| 2025-04-17 | $71,163.56 | $761.11 | $0.00 |
| 2025-04-18 | $65,668.94 | $282.85 | $0.00 |
| 2025-04-19 | $65,258.18 | $498.72 | $0.00 |
| 2025-04-20 | $83,623.66 | $60,691.58 | $0.00 |
| 2025-04-21 | $73,415.01 | $680.65 | $0.00 |
| 2025-04-22 | $56,661.43 | $424.51 | $0.00 |
| 2025-04-23 | $62,273.45 | $819.47 | $0.00 |
| 2025-04-24 | $53,506.35 | $489.67 | $0.00 |
| 2025-04-25 | $59,733.31 | $122.36 | $0.00 |
| 2025-04-26 | $55,667.80 | $143.33 | $0.00 |
| 2025-04-27 | $52,706.73 | $265.59 | $0.00 |
| 2025-04-28 | $61,426.99 | $323.96 | $0.00 |
| 2025-04-29 | $65,207.29 | $3,687.28 | $0.00 |
| 2025-04-30 | $73,162.47 | $4,633.43 | $0.00 |
| 2025-05-01 | $71,265.35 | $39,684.26 | $0.00 |
| 2025-05-02 | $84,076.75 | $31,690.84 | $0.00 |
| 2025-05-03 | $76,714.62 | $32,266.52 | $0.00 |
| 2025-05-04 | $78,204.12 | $49,218.93 | $0.00 |
| 2025-05-05 | $75,563.49 | $18,331.23 | $0.00 |
| 2025-05-06 | $56,505.65 | $127.10 | $0.00 |
| 2025-05-07 | $54,385.26 | $37,796.30 | $0.00 |
| 2025-05-08 | $50,317.51 | $961.83 | $0.00 |
| 2025-05-09 | $60,028.17 | $641.28 | $0.00 |
| 2025-05-10 | $65,533.30 | $1,989.94 | $0.00 |
| 2025-05-11 | $67,380.31 | $1,669.39 | $0.00 |
| 2025-05-12 | $55,430.89 | $1,060.18 | $0.00 |
| 2025-05-13 | $58,989.22 | $338.87 | $0.00 |
| 2025-05-14 | $55,945.18 | $563.27 | $0.00 |
| 2025-05-15 | $51,670.80 | $528.79 | $0.00 |
| 2025-05-16 | $47,896.21 | $114.31 | $0.00 |
| 2025-05-17 | $39,995.48 | $1,166.04 | $0.00 |
| 2025-05-18 | $42,641.57 | $136.97 | $0.00 |
| 2025-05-19 | $44,421.80 | $22.31 | $0.00 |
| 2025-05-20 | $40,615.80 | $1,197.55 | $0.00 |
| 2025-05-21 | $46,901.41 | $963.34 | $0.00 |
| 2025-05-22 | $49,010.82 | $2,142.07 | $0.00 |
| 2025-05-23 | $44,423.94 | $841.92 | $0.00 |
| 2025-05-24 | $46,849.16 | $326.46 | $0.00 |
| 2025-05-25 | $42,919.83 | $302.56 | $0.00 |
| 2025-05-26 | $39,980.67 | $83.31 | $0.00 |
| 2025-05-27 | $43,186.87 | $141.99 | $0.00 |
| 2025-05-28 | $65,605.46 | $831.10 | $0.00 |
| 2025-05-29 | $36,014.93 | $404.43 | $0.00 |
| 2025-05-30 | $38,063.80 | $333.02 | $0.00 |
| 2025-05-31 | $38,262.32 | $457.52 | $0.00 |
| 2025-06-01 | $35,914.29 | $28,180.36 | $0.00 |
| 2025-06-02 | $55,489.67 | $34,062.87 | $0.00 |
| 2025-06-03 | $34,814.82 | $1,374.40 | $0.00 |
| 2025-06-04 | $32,072.57 | $1,917.01 | $0.00 |
| 2025-06-05 | $33,260.62 | $1,009.68 | $0.00 |
| 2025-06-06 | $31,356.72 | $12.41 | $0.00 |
| 2025-06-07 | $33,473.63 | $56.72 | $0.00 |
| 2025-06-08 | $36,408.86 | $5.91 | $0.00 |
| 2025-06-09 | $39,092.70 | $27,831.60 | $0.00 |
| 2025-06-10 | $41,339.97 | $130,240.25 | $0.00 |
| 2025-06-11 | $34,940.35 | $4,466.95 | $0.00 |
| 2025-06-12 | $42,425.21 | $83,359.15 | $0.00 |
| 2025-06-13 | $43,474.17 | $79,381.17 | $0.00 |
| 2025-06-14 | $24,985.08 | $729.40 | $0.00 |
| 2025-06-15 | $27,020.73 | $245.87 | $0.00 |
| 2025-06-16 | $24,940.96 | $741.64 | $0.00 |
| 2025-06-17 | $24,714.47 | $494.98 | $0.00 |
| 2025-06-18 | $23,986.34 | $14.41 | $0.00 |
| 2025-06-19 | $28,283.79 | $39,798.06 | $0.00 |
| 2025-06-20 | $27,123.31 | $33,290.10 | $0.00 |
| 2025-06-21 | $30,112.90 | $1,472.92 | $0.00 |
| 2025-06-22 | $21,704.52 | $2,097.37 | $0.00 |
| 2025-06-23 | $30,717.83 | $112.69 | $0.00 |
| 2025-06-24 | $25,774.33 | $27.76 | $0.00 |
| 2025-06-25 | $38,919.61 | $40,530.69 | $0.00 |
| 2025-06-26 | $23,986.08 | $834.19 | $0.00 |
| 2025-06-27 | $22,122.17 | $940.05 | $0.00 |
| 2025-06-28 | $26,622.20 | $716.05 | $0.00 |
| 2025-06-29 | $26,637.21 | $481.74 | $0.00 |
| 2025-06-30 | $27,279.76 | $559.18 | $0.00 |
| 2025-07-01 | $23,083.06 | $205.67 | $0.00 |
| 2025-07-02 | $24,935.32 | $402.43 | $0.00 |
| 2025-07-03 | $21,321.67 | $163.69 | $0.00 |
| 2025-07-04 | $21,124.40 | $692.79 | $0.00 |
| 2025-07-05 | $24,651.70 | $2,430.44 | $0.00 |
| 2025-07-06 | $21,386.37 | $980.55 | $0.00 |
| 2025-07-07 | $22,749.25 | $654.33 | $0.00 |
| 2025-07-08 | $23,629.80 | $494.84 | $0.00 |
| 2025-07-09 | $23,535.73 | $544.39 | $0.00 |
| 2025-07-10 | $25,215.83 | $149.90 | $0.00 |
| 2025-07-11 | $23,554.42 | $517.99 | $0.00 |
| 2025-07-12 | $22,836.58 | $854.01 | $0.00 |
| 2025-07-13 | $22,511.86 | $538.76 | $0.00 |
| 2025-07-14 | $21,504.93 | $298.82 | $0.00 |
| 2025-07-15 | $23,711.30 | $917.72 | $0.00 |
| 2025-07-16 | $23,010.30 | $712.14 | $0.00 |
| 2025-07-17 | $23,022.12 | $63.93 | $0.00 |
| 2025-07-17 | $23,249.00 | $64.57 | $0.00 |
Compare live prices of Decentr on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO | $0.0000668800 | $380 |
Decentr is allows users to generate, reuse and exchange high quality data online via a secure browser/browser extension and suite of dFintech tools.Decentr’s “data-as-value” paradigm means users see a correlated decrease in the cost of products and services bought online, via Decentr and our “dPay” system, while at the same providing superior APR’s on consumer crypto loans made via users dWallet and Decentr’s consumer crypto dLoan features.This (necessary) extension of DeFi 1.0, delivers user-centric financial services to anyone, when they want it and how they want it, regardless of their net worth.
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
The BitMine stock price has crashed in the past few months as demand for digital asset treasury companies waned. BitMine, which Tom Lee leads, dropped to $31.7 on Monday, down by 80% from its highest point this year. Still, there…...
Read More
Fasttoken FTN$1.27 181.59%
Humanity H$0.197 38.88%
MYX Finance MYX$3.32 17.46%
Audiera BEAT$3.92 17%
Curve DAO CRV$0.377 9.7%
Bitcoin BTC$88,839.00 0.55%
Ethereum ETH$3,005.38 0.44%
Tether USDT$1.000 -0.01%
BNB BNB$864.52 1.13%
XRP XRP$1.92 0.4%
pippin PIPPIN $0.329 -23.86%
Aave AAVE $155.29 -11.93%
Canton CC $0.0913 -11.77%
Rain RAIN $0.007174 -5.59%
Decred DCR $15.17 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
