Decentr current market price is $0.0000666100 with a 24 hour trading volume of $136. The total available supply of Decentr is 200.00M DEC with a maximum supply of 1.00B DEC. It has secured Rank 12035 in the cryptocurrency market with a marketcap of $7,244. The DEC price is 0.15% up in the last one hour.
The high price of the Decentr is $0.0000706400 and low price is $0.0000538300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12035
$0.0000666100
$7,244 21.8%
$13,321
$136
108.77M DEC
200.00M DEC
1.00B DEC
$0.0000706400
$0.0000538300
$0.610 99.99%
11 Feb 2021
$0.0000418300 59.37%
04 Oct 2025
Want to convert more cryptocurrencies?
0.15%
21.81%
15.28%
5.18%
46.65%
58.26%
89.79%
94.96%
Historical data of Decentr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $430,479.71 | $761.52 | $0.00 |
| 2024-07-19 | $374,500.45 | $4,451.45 | $0.00 |
| 2024-07-20 | $378,837.23 | $2,378.76 | $0.00 |
| 2024-07-21 | $339,136.08 | $10,559.04 | $0.00 |
| 2024-07-22 | $306,154.07 | $3,965.06 | $0.00 |
| 2024-07-23 | $341,269.11 | $3,413.13 | $0.00 |
| 2024-07-24 | $335,794.18 | $602.12 | $0.00 |
| 2024-07-25 | $275,392.58 | $7,175.11 | $0.00 |
| 2024-07-26 | $275,523.17 | $3,992.37 | $0.00 |
| 2024-07-27 | $307,790.02 | $4,878.20 | $0.00 |
| 2024-07-28 | $332,349.40 | $6,221.42 | $0.00 |
| 2024-07-29 | $329,646.96 | $4,576.63 | $0.00 |
| 2024-07-30 | $350,333.74 | $2,017.01 | $0.00 |
| 2024-07-31 | $326,743.64 | $3,121.08 | $0.00 |
| 2024-08-01 | $318,288.08 | $1,753.88 | $0.00 |
| 2024-08-02 | $362,053.09 | $2,777.16 | $0.00 |
| 2024-08-03 | $282,453.41 | $2,933.63 | $0.00 |
| 2024-08-04 | $279,352.74 | $1,222.42 | $0.00 |
| 2024-08-05 | $270,692.93 | $1,322.84 | $0.00 |
| 2024-08-06 | $242,073.80 | $1,286.88 | $0.00 |
| 2024-08-07 | $266,798.29 | $1,682.95 | $0.00 |
| 2024-08-08 | $273,298.54 | $6,378.47 | $0.00 |
| 2024-08-09 | $271,657.38 | $2,882.13 | $0.00 |
| 2024-08-10 | $269,248.00 | $111.66 | $0.00 |
| 2024-08-11 | $268,546.87 | $540.59 | $0.00 |
| 2024-08-12 | $257,748.18 | $182.14 | $0.00 |
| 2024-08-13 | $268,746.87 | $2,931.83 | $0.00 |
| 2024-08-14 | $266,989.99 | $1,135.30 | $0.00 |
| 2024-08-15 | $251,609.23 | $513.93 | $0.00 |
| 2024-08-16 | $281,368.40 | $3,787.63 | $0.00 |
| 2024-08-17 | $280,020.59 | $3,343.90 | $0.00 |
| 2024-08-18 | $283,495.07 | $2,273.15 | $0.00 |
| 2024-08-19 | $279,863.46 | $1,020.73 | $0.00 |
| 2024-08-20 | $274,818.07 | $592.78 | $0.00 |
| 2024-08-21 | $276,681.71 | $4,687.16 | $0.00 |
| 2024-08-22 | $243,099.31 | $29,354.21 | $0.00 |
| 2024-08-23 | $199,735.89 | $4,359.70 | $0.00 |
| 2024-08-24 | $214,048.08 | $3,222.93 | $0.00 |
| 2024-08-25 | $216,091.98 | $1,183.86 | $0.00 |
| 2024-08-26 | $213,337.58 | $770.22 | $0.00 |
| 2024-08-27 | $204,606.07 | $850.18 | $0.00 |
| 2024-08-28 | $198,551.33 | $646.12 | $0.00 |
| 2024-08-29 | $198,755.97 | $237.36 | $0.00 |
| 2024-08-30 | $204,340.61 | $104,367.33 | $0.00 |
| 2024-08-31 | $209,795.75 | $56,031.04 | $0.00 |
| 2024-09-01 | $170,024.46 | $72,011.02 | $0.00 |
| 2024-09-02 | $178,481.16 | $1,406.09 | $0.00 |
| 2024-09-03 | $183,661.89 | $545.15 | $0.00 |
| 2024-09-04 | $173,131.68 | $116.10 | $0.00 |
| 2024-09-05 | $178,971.34 | $305.21 | $0.00 |
| 2024-09-06 | $178,745.09 | $875.66 | $0.00 |
| 2024-09-07 | $168,854.57 | $1,208.34 | $0.00 |
| 2024-09-08 | $175,664.05 | $121.54 | $0.00 |
| 2024-09-09 | $268,058.65 | $6,306.45 | $0.00 |
| 2024-09-10 | $254,438.82 | $1,781.33 | $0.00 |
| 2024-09-11 | $185,154.16 | $18,953.38 | $0.00 |
| 2024-09-12 | $277,713.37 | $9,347.52 | $0.00 |
| 2024-09-13 | $290,348.93 | $3,529.07 | $0.00 |
| 2024-09-14 | $280,828.99 | $715.64 | $0.00 |
| 2024-09-15 | $265,315.18 | $1,934.90 | $0.00 |
| 2024-09-16 | $265,790.67 | $472.33 | $0.00 |
| 2024-09-17 | $242,622.01 | $3,259.53 | $0.00 |
| 2024-09-18 | $250,938.66 | $2,612.52 | $0.00 |
| 2024-09-19 | $243,299.42 | $2,780.11 | $0.00 |
| 2024-09-20 | $269,147.50 | $2,383.58 | $0.00 |
| 2024-09-21 | $258,726.31 | $1,378.08 | $0.00 |
| 2024-09-22 | $261,984.65 | $649.15 | $0.00 |
| 2024-09-23 | $258,862.45 | $860.79 | $0.00 |
| 2024-09-24 | $264,930.75 | $1,804.54 | $0.00 |
| 2024-09-25 | $255,079.43 | $3,575.21 | $0.00 |
| 2024-09-26 | $251,711.46 | $5,495.77 | $0.00 |
| 2024-09-27 | $235,095.09 | $1,285.57 | $0.00 |
| 2024-09-28 | $245,028.78 | $1,867.37 | $0.00 |
| 2024-09-29 | $233,050.81 | $1,442.39 | $0.00 |
| 2024-09-30 | $240,617.84 | $963.13 | $0.00 |
| 2024-10-01 | $204,069.86 | $1,152.97 | $0.00 |
| 2024-10-02 | $185,561.90 | $1,931.30 | $0.00 |
| 2024-10-03 | $184,141.43 | $1,282.84 | $0.00 |
| 2024-10-04 | $217,069.07 | $112,269.10 | $0.00 |
| 2024-10-05 | $173,870.53 | $11,161.11 | $0.00 |
| 2024-10-06 | $159,529.26 | $1,028.48 | $0.00 |
| 2024-10-07 | $171,393.61 | $1,807.86 | $0.00 |
| 2024-10-08 | $116,351.79 | $1,177.56 | $0.00 |
| 2024-10-09 | $160,954.06 | $179.93 | $0.00 |
| 2024-10-10 | $163,278.92 | $2,986.08 | $0.00 |
| 2024-10-11 | $141,242.83 | $3,374.69 | $0.00 |
| 2024-10-12 | $152,820.63 | $2,757.49 | $0.00 |
| 2024-10-13 | $156,409.43 | $1,237.11 | $0.00 |
| 2024-10-14 | $148,560.53 | $1,156.40 | $0.00 |
| 2024-10-15 | $143,357.31 | $1,778.51 | $0.00 |
| 2024-10-16 | $140,364.25 | $3,967.23 | $0.00 |
| 2024-10-17 | $136,914.31 | $481.26 | $0.00 |
| 2024-10-18 | $132,942.09 | $76.83 | $0.00 |
| 2024-10-19 | $152,864.70 | $5,199.11 | $0.00 |
| 2024-10-20 | $146,169.50 | $11,524.31 | $0.00 |
| 2024-10-21 | $141,388.44 | $145,459.98 | $0.00 |
| 2024-10-22 | $135,927.42 | $92,406.33 | $0.00 |
| 2024-10-23 | $145,667.74 | $89,754.89 | $0.00 |
| 2024-10-24 | $161,888.77 | $53,291.40 | $0.00 |
| 2024-10-25 | $137,948.90 | $3,875.60 | $0.00 |
| 2024-10-26 | $146,402.51 | $37,678.96 | $0.00 |
| 2024-10-27 | $135,426.86 | $5,119.96 | $0.00 |
| 2024-10-28 | $135,080.28 | $61.80 | $0.00 |
| 2024-10-29 | $131,028.92 | $722.85 | $0.00 |
| 2024-10-30 | $129,650.62 | $1,230.36 | $0.00 |
| 2024-10-31 | $121,289.83 | $827.81 | $0.00 |
| 2024-11-01 | $116,115.48 | $1,795.73 | $0.00 |
| 2024-11-02 | $113,309.02 | $181.36 | $0.00 |
| 2024-11-03 | $115,983.19 | $325.88 | $0.00 |
| 2024-11-04 | $112,033.72 | $329.65 | $0.00 |
| 2024-11-05 | $112,948.24 | $39,979.58 | $0.00 |
| 2024-11-06 | $115,156.92 | $144,428.83 | $0.00 |
| 2024-11-07 | $94,372.57 | $4,083.46 | $0.00 |
| 2024-11-08 | $107,375.87 | $2,322.33 | $0.00 |
| 2024-11-09 | $113,788.24 | $1,481.30 | $0.00 |
| 2024-11-10 | $110,290.26 | $2,693.42 | $0.00 |
| 2024-11-11 | $113,246.95 | $19,394.36 | $0.00 |
| 2024-11-12 | $119,740.12 | $165,030.99 | $0.00 |
| 2024-11-13 | $105,796.30 | $145,861.19 | $0.00 |
| 2024-11-14 | $117,090.93 | $10,974.51 | $0.00 |
| 2024-11-15 | $101,211.14 | $29,864.99 | $0.00 |
| 2024-11-16 | $99,238.39 | $94,449.83 | $0.00 |
| 2024-11-17 | $88,087.79 | $77,488.52 | $0.00 |
| 2024-11-18 | $97,105.08 | $84,900.03 | $0.00 |
| 2024-11-19 | $109,912.61 | $88,679.09 | $0.00 |
| 2024-11-20 | $117,727.78 | $87,558.50 | $0.00 |
| 2024-11-21 | $112,895.92 | $74,290.26 | $0.00 |
| 2024-11-22 | $326,982.31 | $260,615.28 | $0.00 |
| 2024-11-23 | $340,387.33 | $101,870.30 | $0.00 |
| 2024-11-24 | $226,503.87 | $29,453.32 | $0.00 |
| 2024-11-25 | $380,218.39 | $24,247.53 | $0.00 |
| 2024-11-26 | $313,014.34 | $11,241.90 | $0.00 |
| 2024-11-27 | $348,432.88 | $21,109.92 | $0.00 |
| 2024-11-28 | $554,685.60 | $31,226.17 | $0.01 |
| 2024-11-29 | $463,166.55 | $22,857.61 | $0.00 |
| 2024-11-30 | $496,313.78 | $14,663.14 | $0.00 |
| 2024-12-01 | $444,789.09 | $9,283.90 | $0.00 |
| 2024-12-02 | $451,610.05 | $14,942.29 | $0.00 |
| 2024-12-03 | $449,656.07 | $9,412.80 | $0.00 |
| 2024-12-04 | $528,435.51 | $3,684.35 | $0.00 |
| 2024-12-05 | $571,451.85 | $18,913.35 | $0.01 |
| 2024-12-06 | $556,270.84 | $51,652.89 | $0.00 |
| 2024-12-07 | $687,281.85 | $38,704.59 | $0.01 |
| 2024-12-08 | $503,326.72 | $13,588.39 | $0.00 |
| 2024-12-09 | $503,092.15 | $8,158.02 | $0.00 |
| 2024-12-10 | $442,646.60 | $14,325.33 | $0.00 |
| 2024-12-11 | $446,409.18 | $44,184.08 | $0.00 |
| 2024-12-12 | $449,359.68 | $8,997.12 | $0.00 |
| 2024-12-13 | $317,645.27 | $82,233.73 | $0.00 |
| 2024-12-14 | $371,104.83 | $80,751.83 | $0.00 |
| 2024-12-15 | $385,159.96 | $2,264.15 | $0.00 |
| 2024-12-16 | $393,913.51 | $3,481.88 | $0.00 |
| 2024-12-17 | $379,899.71 | $7,245.29 | $0.00 |
| 2024-12-18 | $339,891.58 | $3,078.11 | $0.00 |
| 2024-12-19 | $340,582.03 | $3,298.42 | $0.00 |
| 2024-12-20 | $285,775.86 | $3,197.50 | $0.00 |
| 2024-12-21 | $243,311.14 | $92,651.42 | $0.00 |
| 2024-12-22 | $248,847.39 | $4,092.62 | $0.00 |
| 2024-12-23 | $222,202.50 | $9,121.08 | $0.00 |
| 2024-12-24 | $247,766.03 | $1,669.69 | $0.00 |
| 2024-12-25 | $253,509.95 | $741.66 | $0.00 |
| 2024-12-26 | $255,712.91 | $814.69 | $0.00 |
| 2024-12-27 | $211,031.40 | $8,028.72 | $0.00 |
| 2024-12-28 | $226,738.82 | $1,478.84 | $0.00 |
| 2024-12-29 | $206,476.27 | $5,976.67 | $0.00 |
| 2024-12-30 | $200,793.18 | $846.62 | $0.00 |
| 2024-12-31 | $197,535.16 | $569.52 | $0.00 |
| 2025-01-01 | $195,621.80 | $1,397.59 | $0.00 |
| 2025-01-02 | $206,155.96 | $2,032.10 | $0.00 |
| 2025-01-03 | $268,892.78 | $7,674.26 | $0.00 |
| 2025-01-04 | $271,651.62 | $1,932.48 | $0.00 |
| 2025-01-05 | $275,453.74 | $429.33 | $0.00 |
| 2025-01-06 | $301,915.35 | $1,825.49 | $0.00 |
| 2025-01-07 | $260,401.75 | $10,438.14 | $0.00 |
| 2025-01-08 | $231,143.81 | $3,207.88 | $0.00 |
| 2025-01-09 | $219,933.87 | $365.13 | $0.00 |
| 2025-01-10 | $205,795.05 | $437.89 | $0.00 |
| 2025-01-11 | $200,345.86 | $636.19 | $0.00 |
| 2025-01-12 | $168,811.69 | $8,359.05 | $0.00 |
| 2025-01-13 | $166,760.72 | $2,487.10 | $0.00 |
| 2025-01-14 | $161,472.65 | $1,354.00 | $0.00 |
| 2025-01-15 | $132,642.33 | $2,168.57 | $0.00 |
| 2025-01-16 | $163,921.74 | $71,463.65 | $0.00 |
| 2025-01-17 | $193,685.77 | $621.36 | $0.00 |
| 2025-01-18 | $174,627.62 | $2,873.06 | $0.00 |
| 2025-01-19 | $161,756.39 | $2,170.14 | $0.00 |
| 2025-01-20 | $133,614.07 | $4,246.37 | $0.00 |
| 2025-01-21 | $130,034.46 | $1,394.88 | $0.00 |
| 2025-01-22 | $118,040.89 | $5,827.02 | $0.00 |
| 2025-01-23 | $136,806.18 | $7,796.78 | $0.00 |
| 2025-01-24 | $127,490.48 | $1,312.65 | $0.00 |
| 2025-01-25 | $108,363.26 | $4,335.78 | $0.00 |
| 2025-01-26 | $121,069.23 | $2,476.25 | $0.00 |
| 2025-01-27 | $99,453.90 | $2,494.70 | $0.00 |
| 2025-01-28 | $115,451.45 | $6,177.92 | $0.00 |
| 2025-01-29 | $141,791.29 | $22,302.18 | $0.00 |
| 2025-01-30 | $110,629.06 | $552.46 | $0.00 |
| 2025-01-31 | $116,331.12 | $399.32 | $0.00 |
| 2025-02-01 | $117,056.22 | $6,271.55 | $0.00 |
| 2025-02-02 | $109,985.99 | $179.55 | $0.00 |
| 2025-02-03 | $95,095.83 | $3,549.98 | $0.00 |
| 2025-02-04 | $97,143.58 | $8,105.62 | $0.00 |
| 2025-02-05 | $110,192.21 | $19,094.22 | $0.00 |
| 2025-02-06 | $94,407.52 | $574.31 | $0.00 |
| 2025-02-07 | $99,271.67 | $1,842.61 | $0.00 |
| 2025-02-08 | $106,702.48 | $440.89 | $0.00 |
| 2025-02-09 | $107,418.89 | $351.06 | $0.00 |
| 2025-02-10 | $96,703.93 | $867.11 | $0.00 |
| 2025-02-11 | $98,359.22 | $368.49 | $0.00 |
| 2025-02-12 | $85,836.87 | $4,392.27 | $0.00 |
| 2025-02-13 | $89,531.69 | $338.80 | $0.00 |
| 2025-02-14 | $91,781.68 | $136.18 | $0.00 |
| 2025-02-15 | $93,642.88 | $3,561.66 | $0.00 |
| 2025-02-16 | $90,312.36 | $1,974.14 | $0.00 |
| 2025-02-17 | $81,911.35 | $2,706.64 | $0.00 |
| 2025-02-18 | $79,482.70 | $605.90 | $0.00 |
| 2025-02-19 | $77,659.46 | $243.04 | $0.00 |
| 2025-02-20 | $76,282.67 | $1,499.89 | $0.00 |
| 2025-02-21 | $75,356.34 | $2,809.27 | $0.00 |
| 2025-02-22 | $75,071.30 | $452.69 | $0.00 |
| 2025-02-23 | $75,062.73 | $344.20 | $0.00 |
| 2025-02-24 | $76,872.25 | $1,233.06 | $0.00 |
| 2025-02-25 | $67,653.75 | $204.63 | $0.00 |
| 2025-02-26 | $72,285.96 | $1,060.30 | $0.00 |
| 2025-02-27 | $69,076.02 | $714.57 | $0.00 |
| 2025-02-28 | $68,601.00 | $649.84 | $0.00 |
| 2025-03-01 | $73,161.61 | $1,557.83 | $0.00 |
| 2025-03-02 | $71,845.73 | $61.84 | $0.00 |
| 2025-03-03 | $77,502.76 | $1,499.67 | $0.00 |
| 2025-03-04 | $64,986.34 | $762.31 | $0.00 |
| 2025-03-05 | $63,717.52 | $673.56 | $0.00 |
| 2025-03-06 | $72,316.33 | $582.93 | $0.00 |
| 2025-03-07 | $69,632.13 | $683.21 | $0.00 |
| 2025-03-08 | $72,270.04 | $1,235.85 | $0.00 |
| 2025-03-09 | $67,780.25 | $81.63 | $0.00 |
| 2025-03-10 | $70,048.31 | $392.67 | $0.00 |
| 2025-03-11 | $63,387.06 | $584.14 | $0.00 |
| 2025-03-12 | $61,395.00 | $815.39 | $0.00 |
| 2025-03-13 | $61,626.74 | $376.13 | $0.00 |
| 2025-03-14 | $58,309.16 | $381.14 | $0.00 |
| 2025-03-15 | $76,316.35 | $2,961.46 | $0.00 |
| 2025-03-16 | $75,152.98 | $1,999.50 | $0.00 |
| 2025-03-17 | $66,776.50 | $534.91 | $0.00 |
| 2025-03-18 | $67,118.78 | $36.35 | $0.00 |
| 2025-03-19 | $66,031.76 | $932.63 | $0.00 |
| 2025-03-20 | $66,241.61 | $116.26 | $0.00 |
| 2025-03-21 | $65,838.78 | $82.80 | $0.00 |
| 2025-03-22 | $65,311.13 | $1.46 | $0.00 |
| 2025-03-23 | $83,705.16 | $13,700.60 | $0.00 |
| 2025-03-24 | $63,199.65 | $32,400.68 | $0.00 |
| 2025-03-25 | $67,509.42 | $898.50 | $0.00 |
| 2025-03-26 | $71,704.22 | $571.92 | $0.00 |
| 2025-03-27 | $69,990.14 | $1,490.41 | $0.00 |
| 2025-03-28 | $75,976.84 | $333.25 | $0.00 |
| 2025-03-29 | $70,434.82 | $523.81 | $0.00 |
| 2025-03-30 | $74,290.16 | $745.21 | $0.00 |
| 2025-03-31 | $74,378.31 | $18.71 | $0.00 |
| 2025-04-01 | $75,414.35 | $36.66 | $0.00 |
| 2025-04-02 | $74,276.42 | $29.75 | $0.00 |
| 2025-04-03 | $72,760.86 | $684.02 | $0.00 |
| 2025-04-04 | $71,176.29 | $238.62 | $0.00 |
| 2025-04-05 | $92,952.82 | $144.60 | $0.00 |
| 2025-04-06 | $74,913.98 | $2,207.55 | $0.00 |
| 2025-04-07 | $62,768.23 | $1,047.29 | $0.00 |
| 2025-04-08 | $94,546.79 | $23,304.69 | $0.00 |
| 2025-04-09 | $56,191.69 | $252.59 | $0.00 |
| 2025-04-10 | $66,804.89 | $234.32 | $0.00 |
| 2025-04-11 | $60,980.21 | $27.29 | $0.00 |
| 2025-04-12 | $58,804.13 | $422.19 | $0.00 |
| 2025-04-13 | $65,118.85 | $104.66 | $0.00 |
| 2025-04-14 | $55,820.20 | $1,166.52 | $0.00 |
| 2025-04-15 | $53,128.69 | $160.55 | $0.00 |
| 2025-04-16 | $54,561.25 | $105.88 | $0.00 |
| 2025-04-17 | $71,163.56 | $761.11 | $0.00 |
| 2025-04-18 | $65,668.94 | $282.85 | $0.00 |
| 2025-04-19 | $65,258.18 | $498.72 | $0.00 |
| 2025-04-20 | $83,623.66 | $60,691.58 | $0.00 |
| 2025-04-21 | $73,415.01 | $680.65 | $0.00 |
| 2025-04-22 | $56,661.43 | $424.51 | $0.00 |
| 2025-04-23 | $62,273.45 | $819.47 | $0.00 |
| 2025-04-24 | $53,506.35 | $489.67 | $0.00 |
| 2025-04-25 | $59,733.31 | $122.36 | $0.00 |
| 2025-04-26 | $55,667.80 | $143.33 | $0.00 |
| 2025-04-27 | $52,706.73 | $265.59 | $0.00 |
| 2025-04-28 | $61,426.99 | $323.96 | $0.00 |
| 2025-04-29 | $65,207.29 | $3,687.28 | $0.00 |
| 2025-04-30 | $73,162.47 | $4,633.43 | $0.00 |
| 2025-05-01 | $71,265.35 | $39,684.26 | $0.00 |
| 2025-05-02 | $84,076.75 | $31,690.84 | $0.00 |
| 2025-05-03 | $76,714.62 | $32,266.52 | $0.00 |
| 2025-05-04 | $78,204.12 | $49,218.93 | $0.00 |
| 2025-05-05 | $75,563.49 | $18,331.23 | $0.00 |
| 2025-05-06 | $56,505.65 | $127.10 | $0.00 |
| 2025-05-07 | $54,385.26 | $37,796.30 | $0.00 |
| 2025-05-08 | $50,317.51 | $961.83 | $0.00 |
| 2025-05-09 | $60,028.17 | $641.28 | $0.00 |
| 2025-05-10 | $65,533.30 | $1,989.94 | $0.00 |
| 2025-05-11 | $67,380.31 | $1,669.39 | $0.00 |
| 2025-05-12 | $55,430.89 | $1,060.18 | $0.00 |
| 2025-05-13 | $58,989.22 | $338.87 | $0.00 |
| 2025-05-14 | $55,945.18 | $563.27 | $0.00 |
| 2025-05-15 | $51,670.80 | $528.79 | $0.00 |
| 2025-05-16 | $47,896.21 | $114.31 | $0.00 |
| 2025-05-17 | $39,995.48 | $1,166.04 | $0.00 |
| 2025-05-18 | $42,641.57 | $136.97 | $0.00 |
| 2025-05-19 | $44,421.80 | $22.31 | $0.00 |
| 2025-05-20 | $40,615.80 | $1,197.55 | $0.00 |
| 2025-05-21 | $46,901.41 | $963.34 | $0.00 |
| 2025-05-22 | $49,010.82 | $2,142.07 | $0.00 |
| 2025-05-23 | $44,423.94 | $841.92 | $0.00 |
| 2025-05-24 | $46,849.16 | $326.46 | $0.00 |
| 2025-05-25 | $42,919.83 | $302.56 | $0.00 |
| 2025-05-26 | $39,980.67 | $83.31 | $0.00 |
| 2025-05-27 | $43,186.87 | $141.99 | $0.00 |
| 2025-05-28 | $65,605.46 | $831.10 | $0.00 |
| 2025-05-29 | $36,014.93 | $404.43 | $0.00 |
| 2025-05-30 | $38,063.80 | $333.02 | $0.00 |
| 2025-05-31 | $38,262.32 | $457.52 | $0.00 |
| 2025-06-01 | $35,914.29 | $28,180.36 | $0.00 |
| 2025-06-02 | $55,489.67 | $34,062.87 | $0.00 |
| 2025-06-03 | $34,814.82 | $1,374.40 | $0.00 |
| 2025-06-04 | $32,072.57 | $1,917.01 | $0.00 |
| 2025-06-05 | $33,260.62 | $1,009.68 | $0.00 |
| 2025-06-06 | $31,356.72 | $12.41 | $0.00 |
| 2025-06-07 | $33,473.63 | $56.72 | $0.00 |
| 2025-06-08 | $36,408.86 | $5.91 | $0.00 |
| 2025-06-09 | $39,092.70 | $27,831.60 | $0.00 |
| 2025-06-10 | $41,339.97 | $130,240.25 | $0.00 |
| 2025-06-11 | $34,940.35 | $4,466.95 | $0.00 |
| 2025-06-12 | $42,425.21 | $83,359.15 | $0.00 |
| 2025-06-13 | $43,474.17 | $79,381.17 | $0.00 |
| 2025-06-14 | $24,985.08 | $729.40 | $0.00 |
| 2025-06-15 | $27,020.73 | $245.87 | $0.00 |
| 2025-06-16 | $24,940.96 | $741.64 | $0.00 |
| 2025-06-17 | $24,714.47 | $494.98 | $0.00 |
| 2025-06-18 | $23,986.34 | $14.41 | $0.00 |
| 2025-06-19 | $28,283.79 | $39,798.06 | $0.00 |
| 2025-06-20 | $27,123.31 | $33,290.10 | $0.00 |
| 2025-06-21 | $30,112.90 | $1,472.92 | $0.00 |
| 2025-06-22 | $21,704.52 | $2,097.37 | $0.00 |
| 2025-06-23 | $30,717.83 | $112.69 | $0.00 |
| 2025-06-24 | $25,774.33 | $27.76 | $0.00 |
| 2025-06-25 | $38,919.61 | $40,530.69 | $0.00 |
| 2025-06-26 | $23,986.08 | $834.19 | $0.00 |
| 2025-06-27 | $22,122.17 | $940.05 | $0.00 |
| 2025-06-28 | $26,622.20 | $716.05 | $0.00 |
| 2025-06-29 | $26,637.21 | $481.74 | $0.00 |
| 2025-06-30 | $27,279.76 | $559.18 | $0.00 |
| 2025-07-01 | $23,083.06 | $205.67 | $0.00 |
| 2025-07-02 | $24,935.32 | $402.43 | $0.00 |
| 2025-07-03 | $21,321.67 | $163.69 | $0.00 |
| 2025-07-04 | $21,124.40 | $692.79 | $0.00 |
| 2025-07-05 | $24,651.70 | $2,430.44 | $0.00 |
| 2025-07-06 | $21,386.37 | $980.55 | $0.00 |
| 2025-07-07 | $22,749.25 | $654.33 | $0.00 |
| 2025-07-08 | $23,629.80 | $494.84 | $0.00 |
| 2025-07-09 | $23,535.73 | $544.39 | $0.00 |
| 2025-07-10 | $25,215.83 | $149.90 | $0.00 |
| 2025-07-11 | $23,554.42 | $517.99 | $0.00 |
| 2025-07-12 | $22,836.58 | $854.01 | $0.00 |
| 2025-07-13 | $22,511.86 | $538.76 | $0.00 |
| 2025-07-14 | $21,504.93 | $298.82 | $0.00 |
| 2025-07-15 | $23,711.30 | $917.72 | $0.00 |
| 2025-07-16 | $23,010.30 | $712.14 | $0.00 |
| 2025-07-17 | $23,022.12 | $63.93 | $0.00 |
| 2025-07-17 | $23,249.00 | $64.57 | $0.00 |
Compare live prices of Decentr on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO | $0.0000826400 | $244 |
Decentr is allows users to generate, reuse and exchange high quality data online via a secure browser/browser extension and suite of dFintech tools.Decentr’s “data-as-value” paradigm means users see a correlated decrease in the cost of products and services bought online, via Decentr and our “dPay” system, while at the same providing superior APR’s on consumer crypto loans made via users dWallet and Decentr’s consumer crypto dLoan features.This (necessary) extension of DeFi 1.0, delivers user-centric financial services to anyone, when they want it and how they want it, regardless of their net worth.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.351 99.36%
FLOKI FLOKI$0.00007906 17.45%
Zora ZORA$0.103 14.6%
Useless Coin USELESS$0.340 13.09%
Falcon Finance FF$0.142 12.99%
Bitcoin BTC$110,600.00 1.6%
Ethereum ETH$3,979.63 -0.5%
Tether USDT$1.00 -0.01%
BNB BNB$1,098.24 -1.56%
XRP XRP$2.49 3.83%
ChainOpera AI COAI $5.18 -17.57%
Ethena ENA $0.455 -7.5%
Artificial Superintelligence Alliance FET $0.270 -7.21%
Plasma XPL $0.394 -6%
Walrus WAL $0.233 -5.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
