Decentr current market price is $0.0000642500 with a 24 hour trading volume of $1. The total available supply of Decentr is 200.00M DEC with a maximum supply of 1.00B DEC. It has secured Rank 11906 in the cryptocurrency market with a marketcap of $6,988. The DEC price is 1.05% up in the last one hour.
The high price of the Decentr is $0.0000660200 and low price is $0.0000635800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11906
$0.0000642500
$6,988 1%
$12,849
$1
108.77M DEC
200.00M DEC
1.00B DEC
$0.0000660200
$0.0000635800
$0.610 99.99%
11 Feb 2021
$0.0000199800 218.99%
18 Dec 2025
Want to convert more cryptocurrencies?
1.05%
1.13%
4.89%
13.58%
32.75%
62.03%
74.15%
97.05%
Historical data of Decentr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $430,479.71 | $761.52 | $0.00 |
| 2024-07-19 | $374,500.45 | $4,451.45 | $0.00 |
| 2024-07-20 | $378,837.23 | $2,378.76 | $0.00 |
| 2024-07-21 | $339,136.08 | $10,559.04 | $0.00 |
| 2024-07-22 | $306,154.07 | $3,965.06 | $0.00 |
| 2024-07-23 | $341,269.11 | $3,413.13 | $0.00 |
| 2024-07-24 | $335,794.18 | $602.12 | $0.00 |
| 2024-07-25 | $275,392.58 | $7,175.11 | $0.00 |
| 2024-07-26 | $275,523.17 | $3,992.37 | $0.00 |
| 2024-07-27 | $307,790.02 | $4,878.20 | $0.00 |
| 2024-07-28 | $332,349.40 | $6,221.42 | $0.00 |
| 2024-07-29 | $329,646.96 | $4,576.63 | $0.00 |
| 2024-07-30 | $350,333.74 | $2,017.01 | $0.00 |
| 2024-07-31 | $326,743.64 | $3,121.08 | $0.00 |
| 2024-08-01 | $318,288.08 | $1,753.88 | $0.00 |
| 2024-08-02 | $362,053.09 | $2,777.16 | $0.00 |
| 2024-08-03 | $282,453.41 | $2,933.63 | $0.00 |
| 2024-08-04 | $279,352.74 | $1,222.42 | $0.00 |
| 2024-08-05 | $270,692.93 | $1,322.84 | $0.00 |
| 2024-08-06 | $242,073.80 | $1,286.88 | $0.00 |
| 2024-08-07 | $266,798.29 | $1,682.95 | $0.00 |
| 2024-08-08 | $273,298.54 | $6,378.47 | $0.00 |
| 2024-08-09 | $271,657.38 | $2,882.13 | $0.00 |
| 2024-08-10 | $269,248.00 | $111.66 | $0.00 |
| 2024-08-11 | $268,546.87 | $540.59 | $0.00 |
| 2024-08-12 | $257,748.18 | $182.14 | $0.00 |
| 2024-08-13 | $268,746.87 | $2,931.83 | $0.00 |
| 2024-08-14 | $266,989.99 | $1,135.30 | $0.00 |
| 2024-08-15 | $251,609.23 | $513.93 | $0.00 |
| 2024-08-16 | $281,368.40 | $3,787.63 | $0.00 |
| 2024-08-17 | $280,020.59 | $3,343.90 | $0.00 |
| 2024-08-18 | $283,495.07 | $2,273.15 | $0.00 |
| 2024-08-19 | $279,863.46 | $1,020.73 | $0.00 |
| 2024-08-20 | $274,818.07 | $592.78 | $0.00 |
| 2024-08-21 | $276,681.71 | $4,687.16 | $0.00 |
| 2024-08-22 | $243,099.31 | $29,354.21 | $0.00 |
| 2024-08-23 | $199,735.89 | $4,359.70 | $0.00 |
| 2024-08-24 | $214,048.08 | $3,222.93 | $0.00 |
| 2024-08-25 | $216,091.98 | $1,183.86 | $0.00 |
| 2024-08-26 | $213,337.58 | $770.22 | $0.00 |
| 2024-08-27 | $204,606.07 | $850.18 | $0.00 |
| 2024-08-28 | $198,551.33 | $646.12 | $0.00 |
| 2024-08-29 | $198,755.97 | $237.36 | $0.00 |
| 2024-08-30 | $204,340.61 | $104,367.33 | $0.00 |
| 2024-08-31 | $209,795.75 | $56,031.04 | $0.00 |
| 2024-09-01 | $170,024.46 | $72,011.02 | $0.00 |
| 2024-09-02 | $178,481.16 | $1,406.09 | $0.00 |
| 2024-09-03 | $183,661.89 | $545.15 | $0.00 |
| 2024-09-04 | $173,131.68 | $116.10 | $0.00 |
| 2024-09-05 | $178,971.34 | $305.21 | $0.00 |
| 2024-09-06 | $178,745.09 | $875.66 | $0.00 |
| 2024-09-07 | $168,854.57 | $1,208.34 | $0.00 |
| 2024-09-08 | $175,664.05 | $121.54 | $0.00 |
| 2024-09-09 | $268,058.65 | $6,306.45 | $0.00 |
| 2024-09-10 | $254,438.82 | $1,781.33 | $0.00 |
| 2024-09-11 | $185,154.16 | $18,953.38 | $0.00 |
| 2024-09-12 | $277,713.37 | $9,347.52 | $0.00 |
| 2024-09-13 | $290,348.93 | $3,529.07 | $0.00 |
| 2024-09-14 | $280,828.99 | $715.64 | $0.00 |
| 2024-09-15 | $265,315.18 | $1,934.90 | $0.00 |
| 2024-09-16 | $265,790.67 | $472.33 | $0.00 |
| 2024-09-17 | $242,622.01 | $3,259.53 | $0.00 |
| 2024-09-18 | $250,938.66 | $2,612.52 | $0.00 |
| 2024-09-19 | $243,299.42 | $2,780.11 | $0.00 |
| 2024-09-20 | $269,147.50 | $2,383.58 | $0.00 |
| 2024-09-21 | $258,726.31 | $1,378.08 | $0.00 |
| 2024-09-22 | $261,984.65 | $649.15 | $0.00 |
| 2024-09-23 | $258,862.45 | $860.79 | $0.00 |
| 2024-09-24 | $264,930.75 | $1,804.54 | $0.00 |
| 2024-09-25 | $255,079.43 | $3,575.21 | $0.00 |
| 2024-09-26 | $251,711.46 | $5,495.77 | $0.00 |
| 2024-09-27 | $235,095.09 | $1,285.57 | $0.00 |
| 2024-09-28 | $245,028.78 | $1,867.37 | $0.00 |
| 2024-09-29 | $233,050.81 | $1,442.39 | $0.00 |
| 2024-09-30 | $240,617.84 | $963.13 | $0.00 |
| 2024-10-01 | $204,069.86 | $1,152.97 | $0.00 |
| 2024-10-02 | $185,561.90 | $1,931.30 | $0.00 |
| 2024-10-03 | $184,141.43 | $1,282.84 | $0.00 |
| 2024-10-04 | $217,069.07 | $112,269.10 | $0.00 |
| 2024-10-05 | $173,870.53 | $11,161.11 | $0.00 |
| 2024-10-06 | $159,529.26 | $1,028.48 | $0.00 |
| 2024-10-07 | $171,393.61 | $1,807.86 | $0.00 |
| 2024-10-08 | $116,351.79 | $1,177.56 | $0.00 |
| 2024-10-09 | $160,954.06 | $179.93 | $0.00 |
| 2024-10-10 | $163,278.92 | $2,986.08 | $0.00 |
| 2024-10-11 | $141,242.83 | $3,374.69 | $0.00 |
| 2024-10-12 | $152,820.63 | $2,757.49 | $0.00 |
| 2024-10-13 | $156,409.43 | $1,237.11 | $0.00 |
| 2024-10-14 | $148,560.53 | $1,156.40 | $0.00 |
| 2024-10-15 | $143,357.31 | $1,778.51 | $0.00 |
| 2024-10-16 | $140,364.25 | $3,967.23 | $0.00 |
| 2024-10-17 | $136,914.31 | $481.26 | $0.00 |
| 2024-10-18 | $132,942.09 | $76.83 | $0.00 |
| 2024-10-19 | $152,864.70 | $5,199.11 | $0.00 |
| 2024-10-20 | $146,169.50 | $11,524.31 | $0.00 |
| 2024-10-21 | $141,388.44 | $145,459.98 | $0.00 |
| 2024-10-22 | $135,927.42 | $92,406.33 | $0.00 |
| 2024-10-23 | $145,667.74 | $89,754.89 | $0.00 |
| 2024-10-24 | $161,888.77 | $53,291.40 | $0.00 |
| 2024-10-25 | $137,948.90 | $3,875.60 | $0.00 |
| 2024-10-26 | $146,402.51 | $37,678.96 | $0.00 |
| 2024-10-27 | $135,426.86 | $5,119.96 | $0.00 |
| 2024-10-28 | $135,080.28 | $61.80 | $0.00 |
| 2024-10-29 | $131,028.92 | $722.85 | $0.00 |
| 2024-10-30 | $129,650.62 | $1,230.36 | $0.00 |
| 2024-10-31 | $121,289.83 | $827.81 | $0.00 |
| 2024-11-01 | $116,115.48 | $1,795.73 | $0.00 |
| 2024-11-02 | $113,309.02 | $181.36 | $0.00 |
| 2024-11-03 | $115,983.19 | $325.88 | $0.00 |
| 2024-11-04 | $112,033.72 | $329.65 | $0.00 |
| 2024-11-05 | $112,948.24 | $39,979.58 | $0.00 |
| 2024-11-06 | $115,156.92 | $144,428.83 | $0.00 |
| 2024-11-07 | $94,372.57 | $4,083.46 | $0.00 |
| 2024-11-08 | $107,375.87 | $2,322.33 | $0.00 |
| 2024-11-09 | $113,788.24 | $1,481.30 | $0.00 |
| 2024-11-10 | $110,290.26 | $2,693.42 | $0.00 |
| 2024-11-11 | $113,246.95 | $19,394.36 | $0.00 |
| 2024-11-12 | $119,740.12 | $165,030.99 | $0.00 |
| 2024-11-13 | $105,796.30 | $145,861.19 | $0.00 |
| 2024-11-14 | $117,090.93 | $10,974.51 | $0.00 |
| 2024-11-15 | $101,211.14 | $29,864.99 | $0.00 |
| 2024-11-16 | $99,238.39 | $94,449.83 | $0.00 |
| 2024-11-17 | $88,087.79 | $77,488.52 | $0.00 |
| 2024-11-18 | $97,105.08 | $84,900.03 | $0.00 |
| 2024-11-19 | $109,912.61 | $88,679.09 | $0.00 |
| 2024-11-20 | $117,727.78 | $87,558.50 | $0.00 |
| 2024-11-21 | $112,895.92 | $74,290.26 | $0.00 |
| 2024-11-22 | $326,982.31 | $260,615.28 | $0.00 |
| 2024-11-23 | $340,387.33 | $101,870.30 | $0.00 |
| 2024-11-24 | $226,503.87 | $29,453.32 | $0.00 |
| 2024-11-25 | $380,218.39 | $24,247.53 | $0.00 |
| 2024-11-26 | $313,014.34 | $11,241.90 | $0.00 |
| 2024-11-27 | $348,432.88 | $21,109.92 | $0.00 |
| 2024-11-28 | $554,685.60 | $31,226.17 | $0.01 |
| 2024-11-29 | $463,166.55 | $22,857.61 | $0.00 |
| 2024-11-30 | $496,313.78 | $14,663.14 | $0.00 |
| 2024-12-01 | $444,789.09 | $9,283.90 | $0.00 |
| 2024-12-02 | $451,610.05 | $14,942.29 | $0.00 |
| 2024-12-03 | $449,656.07 | $9,412.80 | $0.00 |
| 2024-12-04 | $528,435.51 | $3,684.35 | $0.00 |
| 2024-12-05 | $571,451.85 | $18,913.35 | $0.01 |
| 2024-12-06 | $556,270.84 | $51,652.89 | $0.00 |
| 2024-12-07 | $687,281.85 | $38,704.59 | $0.01 |
| 2024-12-08 | $503,326.72 | $13,588.39 | $0.00 |
| 2024-12-09 | $503,092.15 | $8,158.02 | $0.00 |
| 2024-12-10 | $442,646.60 | $14,325.33 | $0.00 |
| 2024-12-11 | $446,409.18 | $44,184.08 | $0.00 |
| 2024-12-12 | $449,359.68 | $8,997.12 | $0.00 |
| 2024-12-13 | $317,645.27 | $82,233.73 | $0.00 |
| 2024-12-14 | $371,104.83 | $80,751.83 | $0.00 |
| 2024-12-15 | $385,159.96 | $2,264.15 | $0.00 |
| 2024-12-16 | $393,913.51 | $3,481.88 | $0.00 |
| 2024-12-17 | $379,899.71 | $7,245.29 | $0.00 |
| 2024-12-18 | $339,891.58 | $3,078.11 | $0.00 |
| 2024-12-19 | $340,582.03 | $3,298.42 | $0.00 |
| 2024-12-20 | $285,775.86 | $3,197.50 | $0.00 |
| 2024-12-21 | $243,311.14 | $92,651.42 | $0.00 |
| 2024-12-22 | $248,847.39 | $4,092.62 | $0.00 |
| 2024-12-23 | $222,202.50 | $9,121.08 | $0.00 |
| 2024-12-24 | $247,766.03 | $1,669.69 | $0.00 |
| 2024-12-25 | $253,509.95 | $741.66 | $0.00 |
| 2024-12-26 | $255,712.91 | $814.69 | $0.00 |
| 2024-12-27 | $211,031.40 | $8,028.72 | $0.00 |
| 2024-12-28 | $226,738.82 | $1,478.84 | $0.00 |
| 2024-12-29 | $206,476.27 | $5,976.67 | $0.00 |
| 2024-12-30 | $200,793.18 | $846.62 | $0.00 |
| 2024-12-31 | $197,535.16 | $569.52 | $0.00 |
| 2025-01-01 | $195,621.80 | $1,397.59 | $0.00 |
| 2025-01-02 | $206,155.96 | $2,032.10 | $0.00 |
| 2025-01-03 | $268,892.78 | $7,674.26 | $0.00 |
| 2025-01-04 | $271,651.62 | $1,932.48 | $0.00 |
| 2025-01-05 | $275,453.74 | $429.33 | $0.00 |
| 2025-01-06 | $301,915.35 | $1,825.49 | $0.00 |
| 2025-01-07 | $260,401.75 | $10,438.14 | $0.00 |
| 2025-01-08 | $231,143.81 | $3,207.88 | $0.00 |
| 2025-01-09 | $219,933.87 | $365.13 | $0.00 |
| 2025-01-10 | $205,795.05 | $437.89 | $0.00 |
| 2025-01-11 | $200,345.86 | $636.19 | $0.00 |
| 2025-01-12 | $168,811.69 | $8,359.05 | $0.00 |
| 2025-01-13 | $166,760.72 | $2,487.10 | $0.00 |
| 2025-01-14 | $161,472.65 | $1,354.00 | $0.00 |
| 2025-01-15 | $132,642.33 | $2,168.57 | $0.00 |
| 2025-01-16 | $163,921.74 | $71,463.65 | $0.00 |
| 2025-01-17 | $193,685.77 | $621.36 | $0.00 |
| 2025-01-18 | $174,627.62 | $2,873.06 | $0.00 |
| 2025-01-19 | $161,756.39 | $2,170.14 | $0.00 |
| 2025-01-20 | $133,614.07 | $4,246.37 | $0.00 |
| 2025-01-21 | $130,034.46 | $1,394.88 | $0.00 |
| 2025-01-22 | $118,040.89 | $5,827.02 | $0.00 |
| 2025-01-23 | $136,806.18 | $7,796.78 | $0.00 |
| 2025-01-24 | $127,490.48 | $1,312.65 | $0.00 |
| 2025-01-25 | $108,363.26 | $4,335.78 | $0.00 |
| 2025-01-26 | $121,069.23 | $2,476.25 | $0.00 |
| 2025-01-27 | $99,453.90 | $2,494.70 | $0.00 |
| 2025-01-28 | $115,451.45 | $6,177.92 | $0.00 |
| 2025-01-29 | $141,791.29 | $22,302.18 | $0.00 |
| 2025-01-30 | $110,629.06 | $552.46 | $0.00 |
| 2025-01-31 | $116,331.12 | $399.32 | $0.00 |
| 2025-02-01 | $117,056.22 | $6,271.55 | $0.00 |
| 2025-02-02 | $109,985.99 | $179.55 | $0.00 |
| 2025-02-03 | $95,095.83 | $3,549.98 | $0.00 |
| 2025-02-04 | $97,143.58 | $8,105.62 | $0.00 |
| 2025-02-05 | $110,192.21 | $19,094.22 | $0.00 |
| 2025-02-06 | $94,407.52 | $574.31 | $0.00 |
| 2025-02-07 | $99,271.67 | $1,842.61 | $0.00 |
| 2025-02-08 | $106,702.48 | $440.89 | $0.00 |
| 2025-02-09 | $107,418.89 | $351.06 | $0.00 |
| 2025-02-10 | $96,703.93 | $867.11 | $0.00 |
| 2025-02-11 | $98,359.22 | $368.49 | $0.00 |
| 2025-02-12 | $85,836.87 | $4,392.27 | $0.00 |
| 2025-02-13 | $89,531.69 | $338.80 | $0.00 |
| 2025-02-14 | $91,781.68 | $136.18 | $0.00 |
| 2025-02-15 | $93,642.88 | $3,561.66 | $0.00 |
| 2025-02-16 | $90,312.36 | $1,974.14 | $0.00 |
| 2025-02-17 | $81,911.35 | $2,706.64 | $0.00 |
| 2025-02-18 | $79,482.70 | $605.90 | $0.00 |
| 2025-02-19 | $77,659.46 | $243.04 | $0.00 |
| 2025-02-20 | $76,282.67 | $1,499.89 | $0.00 |
| 2025-02-21 | $75,356.34 | $2,809.27 | $0.00 |
| 2025-02-22 | $75,071.30 | $452.69 | $0.00 |
| 2025-02-23 | $75,062.73 | $344.20 | $0.00 |
| 2025-02-24 | $76,872.25 | $1,233.06 | $0.00 |
| 2025-02-25 | $67,653.75 | $204.63 | $0.00 |
| 2025-02-26 | $72,285.96 | $1,060.30 | $0.00 |
| 2025-02-27 | $69,076.02 | $714.57 | $0.00 |
| 2025-02-28 | $68,601.00 | $649.84 | $0.00 |
| 2025-03-01 | $73,161.61 | $1,557.83 | $0.00 |
| 2025-03-02 | $71,845.73 | $61.84 | $0.00 |
| 2025-03-03 | $77,502.76 | $1,499.67 | $0.00 |
| 2025-03-04 | $64,986.34 | $762.31 | $0.00 |
| 2025-03-05 | $63,717.52 | $673.56 | $0.00 |
| 2025-03-06 | $72,316.33 | $582.93 | $0.00 |
| 2025-03-07 | $69,632.13 | $683.21 | $0.00 |
| 2025-03-08 | $72,270.04 | $1,235.85 | $0.00 |
| 2025-03-09 | $67,780.25 | $81.63 | $0.00 |
| 2025-03-10 | $70,048.31 | $392.67 | $0.00 |
| 2025-03-11 | $63,387.06 | $584.14 | $0.00 |
| 2025-03-12 | $61,395.00 | $815.39 | $0.00 |
| 2025-03-13 | $61,626.74 | $376.13 | $0.00 |
| 2025-03-14 | $58,309.16 | $381.14 | $0.00 |
| 2025-03-15 | $76,316.35 | $2,961.46 | $0.00 |
| 2025-03-16 | $75,152.98 | $1,999.50 | $0.00 |
| 2025-03-17 | $66,776.50 | $534.91 | $0.00 |
| 2025-03-18 | $67,118.78 | $36.35 | $0.00 |
| 2025-03-19 | $66,031.76 | $932.63 | $0.00 |
| 2025-03-20 | $66,241.61 | $116.26 | $0.00 |
| 2025-03-21 | $65,838.78 | $82.80 | $0.00 |
| 2025-03-22 | $65,311.13 | $1.46 | $0.00 |
| 2025-03-23 | $83,705.16 | $13,700.60 | $0.00 |
| 2025-03-24 | $63,199.65 | $32,400.68 | $0.00 |
| 2025-03-25 | $67,509.42 | $898.50 | $0.00 |
| 2025-03-26 | $71,704.22 | $571.92 | $0.00 |
| 2025-03-27 | $69,990.14 | $1,490.41 | $0.00 |
| 2025-03-28 | $75,976.84 | $333.25 | $0.00 |
| 2025-03-29 | $70,434.82 | $523.81 | $0.00 |
| 2025-03-30 | $74,290.16 | $745.21 | $0.00 |
| 2025-03-31 | $74,378.31 | $18.71 | $0.00 |
| 2025-04-01 | $75,414.35 | $36.66 | $0.00 |
| 2025-04-02 | $74,276.42 | $29.75 | $0.00 |
| 2025-04-03 | $72,760.86 | $684.02 | $0.00 |
| 2025-04-04 | $71,176.29 | $238.62 | $0.00 |
| 2025-04-05 | $92,952.82 | $144.60 | $0.00 |
| 2025-04-06 | $74,913.98 | $2,207.55 | $0.00 |
| 2025-04-07 | $62,768.23 | $1,047.29 | $0.00 |
| 2025-04-08 | $94,546.79 | $23,304.69 | $0.00 |
| 2025-04-09 | $56,191.69 | $252.59 | $0.00 |
| 2025-04-10 | $66,804.89 | $234.32 | $0.00 |
| 2025-04-11 | $60,980.21 | $27.29 | $0.00 |
| 2025-04-12 | $58,804.13 | $422.19 | $0.00 |
| 2025-04-13 | $65,118.85 | $104.66 | $0.00 |
| 2025-04-14 | $55,820.20 | $1,166.52 | $0.00 |
| 2025-04-15 | $53,128.69 | $160.55 | $0.00 |
| 2025-04-16 | $54,561.25 | $105.88 | $0.00 |
| 2025-04-17 | $71,163.56 | $761.11 | $0.00 |
| 2025-04-18 | $65,668.94 | $282.85 | $0.00 |
| 2025-04-19 | $65,258.18 | $498.72 | $0.00 |
| 2025-04-20 | $83,623.66 | $60,691.58 | $0.00 |
| 2025-04-21 | $73,415.01 | $680.65 | $0.00 |
| 2025-04-22 | $56,661.43 | $424.51 | $0.00 |
| 2025-04-23 | $62,273.45 | $819.47 | $0.00 |
| 2025-04-24 | $53,506.35 | $489.67 | $0.00 |
| 2025-04-25 | $59,733.31 | $122.36 | $0.00 |
| 2025-04-26 | $55,667.80 | $143.33 | $0.00 |
| 2025-04-27 | $52,706.73 | $265.59 | $0.00 |
| 2025-04-28 | $61,426.99 | $323.96 | $0.00 |
| 2025-04-29 | $65,207.29 | $3,687.28 | $0.00 |
| 2025-04-30 | $73,162.47 | $4,633.43 | $0.00 |
| 2025-05-01 | $71,265.35 | $39,684.26 | $0.00 |
| 2025-05-02 | $84,076.75 | $31,690.84 | $0.00 |
| 2025-05-03 | $76,714.62 | $32,266.52 | $0.00 |
| 2025-05-04 | $78,204.12 | $49,218.93 | $0.00 |
| 2025-05-05 | $75,563.49 | $18,331.23 | $0.00 |
| 2025-05-06 | $56,505.65 | $127.10 | $0.00 |
| 2025-05-07 | $54,385.26 | $37,796.30 | $0.00 |
| 2025-05-08 | $50,317.51 | $961.83 | $0.00 |
| 2025-05-09 | $60,028.17 | $641.28 | $0.00 |
| 2025-05-10 | $65,533.30 | $1,989.94 | $0.00 |
| 2025-05-11 | $67,380.31 | $1,669.39 | $0.00 |
| 2025-05-12 | $55,430.89 | $1,060.18 | $0.00 |
| 2025-05-13 | $58,989.22 | $338.87 | $0.00 |
| 2025-05-14 | $55,945.18 | $563.27 | $0.00 |
| 2025-05-15 | $51,670.80 | $528.79 | $0.00 |
| 2025-05-16 | $47,896.21 | $114.31 | $0.00 |
| 2025-05-17 | $39,995.48 | $1,166.04 | $0.00 |
| 2025-05-18 | $42,641.57 | $136.97 | $0.00 |
| 2025-05-19 | $44,421.80 | $22.31 | $0.00 |
| 2025-05-20 | $40,615.80 | $1,197.55 | $0.00 |
| 2025-05-21 | $46,901.41 | $963.34 | $0.00 |
| 2025-05-22 | $49,010.82 | $2,142.07 | $0.00 |
| 2025-05-23 | $44,423.94 | $841.92 | $0.00 |
| 2025-05-24 | $46,849.16 | $326.46 | $0.00 |
| 2025-05-25 | $42,919.83 | $302.56 | $0.00 |
| 2025-05-26 | $39,980.67 | $83.31 | $0.00 |
| 2025-05-27 | $43,186.87 | $141.99 | $0.00 |
| 2025-05-28 | $65,605.46 | $831.10 | $0.00 |
| 2025-05-29 | $36,014.93 | $404.43 | $0.00 |
| 2025-05-30 | $38,063.80 | $333.02 | $0.00 |
| 2025-05-31 | $38,262.32 | $457.52 | $0.00 |
| 2025-06-01 | $35,914.29 | $28,180.36 | $0.00 |
| 2025-06-02 | $55,489.67 | $34,062.87 | $0.00 |
| 2025-06-03 | $34,814.82 | $1,374.40 | $0.00 |
| 2025-06-04 | $32,072.57 | $1,917.01 | $0.00 |
| 2025-06-05 | $33,260.62 | $1,009.68 | $0.00 |
| 2025-06-06 | $31,356.72 | $12.41 | $0.00 |
| 2025-06-07 | $33,473.63 | $56.72 | $0.00 |
| 2025-06-08 | $36,408.86 | $5.91 | $0.00 |
| 2025-06-09 | $39,092.70 | $27,831.60 | $0.00 |
| 2025-06-10 | $41,339.97 | $130,240.25 | $0.00 |
| 2025-06-11 | $34,940.35 | $4,466.95 | $0.00 |
| 2025-06-12 | $42,425.21 | $83,359.15 | $0.00 |
| 2025-06-13 | $43,474.17 | $79,381.17 | $0.00 |
| 2025-06-14 | $24,985.08 | $729.40 | $0.00 |
| 2025-06-15 | $27,020.73 | $245.87 | $0.00 |
| 2025-06-16 | $24,940.96 | $741.64 | $0.00 |
| 2025-06-17 | $24,714.47 | $494.98 | $0.00 |
| 2025-06-18 | $23,986.34 | $14.41 | $0.00 |
| 2025-06-19 | $28,283.79 | $39,798.06 | $0.00 |
| 2025-06-20 | $27,123.31 | $33,290.10 | $0.00 |
| 2025-06-21 | $30,112.90 | $1,472.92 | $0.00 |
| 2025-06-22 | $21,704.52 | $2,097.37 | $0.00 |
| 2025-06-23 | $30,717.83 | $112.69 | $0.00 |
| 2025-06-24 | $25,774.33 | $27.76 | $0.00 |
| 2025-06-25 | $38,919.61 | $40,530.69 | $0.00 |
| 2025-06-26 | $23,986.08 | $834.19 | $0.00 |
| 2025-06-27 | $22,122.17 | $940.05 | $0.00 |
| 2025-06-28 | $26,622.20 | $716.05 | $0.00 |
| 2025-06-29 | $26,637.21 | $481.74 | $0.00 |
| 2025-06-30 | $27,279.76 | $559.18 | $0.00 |
| 2025-07-01 | $23,083.06 | $205.67 | $0.00 |
| 2025-07-02 | $24,935.32 | $402.43 | $0.00 |
| 2025-07-03 | $21,321.67 | $163.69 | $0.00 |
| 2025-07-04 | $21,124.40 | $692.79 | $0.00 |
| 2025-07-05 | $24,651.70 | $2,430.44 | $0.00 |
| 2025-07-06 | $21,386.37 | $980.55 | $0.00 |
| 2025-07-07 | $22,749.25 | $654.33 | $0.00 |
| 2025-07-08 | $23,629.80 | $494.84 | $0.00 |
| 2025-07-09 | $23,535.73 | $544.39 | $0.00 |
| 2025-07-10 | $25,215.83 | $149.90 | $0.00 |
| 2025-07-11 | $23,554.42 | $517.99 | $0.00 |
| 2025-07-12 | $22,836.58 | $854.01 | $0.00 |
| 2025-07-13 | $22,511.86 | $538.76 | $0.00 |
| 2025-07-14 | $21,504.93 | $298.82 | $0.00 |
| 2025-07-15 | $23,711.30 | $917.72 | $0.00 |
| 2025-07-16 | $23,010.30 | $712.14 | $0.00 |
| 2025-07-17 | $23,022.12 | $63.93 | $0.00 |
| 2025-07-17 | $23,249.00 | $64.57 | $0.00 |
Compare live prices of Decentr on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO | $0.0000642500 | $1 |
Decentr is allows users to generate, reuse and exchange high quality data online via a secure browser/browser extension and suite of dFintech tools.Decentr’s “data-as-value” paradigm means users see a correlated decrease in the cost of products and services bought online, via Decentr and our “dPay” system, while at the same providing superior APR’s on consumer crypto loans made via users dWallet and Decentr’s consumer crypto dLoan features.This (necessary) extension of DeFi 1.0, delivers user-centric financial services to anyone, when they want it and how they want it, regardless of their net worth.
JPMorgan Chase is issuing its JPM Coin directly on the Canton Network, a blockchain designed to let large institutions move money quickly without exposing sensitive data....
Read More
Bitcoin price is stalling at key resistance, and repeated rejections combined with weak momentum keep price range-bound, with $80,000 emerging as the key downside level....
Read More
Today, many analysts connect the dot-com era to today’s AI market, while few have noticed that the dot-com bubble more reflects today’s crypto market....
Read More
Golem GLM$0.268 6.42%
Pepe PEPE$0.00000675 3.64%
JUST JST$0.0427 3.55%
MemeCore M$1.67 2.78%
Midnight NIGHT$0.0786 2.77%
Bitcoin BTC$91,197.00 -1.45%
Ethereum ETH$3,155.18 -2.76%
Tether USDT$0.999 -0.05%
XRP XRP$2.20 -3.61%
BNB BNB$898.13 -0.97%
River RIVER $16.29 -30.65%
pippin PIPPIN $0.275 -18.58%
Onyxcoin XCN $0.009376 -9.68%
dogwifhat WIF $0.398 -7.96%
Lighter LIT $2.86 -7.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
