Decentr current market price is $0.0000538100 with a 24 hour trading volume of $167. The total available supply of Decentr is 200.00M DEC with a maximum supply of 1.00B DEC. It has secured Rank 12271 in the cryptocurrency market with a marketcap of $5,860. The DEC price is 0.3% up in the last one hour.
The high price of the Decentr is $0.0000682500 and low price is $0.0000465600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12271
$0.0000538100
$5,860 20.69%
$10,774
$167
108.77M DEC
200.00M DEC
1.00B DEC
$0.0000682500
$0.0000465600
$0.610 99.99%
11 Feb 2021
$0.0000199800 168.83%
18 Dec 2025
Want to convert more cryptocurrencies?
0.3%
20.78%
14.84%
10.31%
17.45%
59.6%
78.62%
96.67%
Historical data of Decentr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $430,479.71 | $761.52 | $0.00 |
| 2024-07-19 | $374,500.45 | $4,451.45 | $0.00 |
| 2024-07-20 | $378,837.23 | $2,378.76 | $0.00 |
| 2024-07-21 | $339,136.08 | $10,559.04 | $0.00 |
| 2024-07-22 | $306,154.07 | $3,965.06 | $0.00 |
| 2024-07-23 | $341,269.11 | $3,413.13 | $0.00 |
| 2024-07-24 | $335,794.18 | $602.12 | $0.00 |
| 2024-07-25 | $275,392.58 | $7,175.11 | $0.00 |
| 2024-07-26 | $275,523.17 | $3,992.37 | $0.00 |
| 2024-07-27 | $307,790.02 | $4,878.20 | $0.00 |
| 2024-07-28 | $332,349.40 | $6,221.42 | $0.00 |
| 2024-07-29 | $329,646.96 | $4,576.63 | $0.00 |
| 2024-07-30 | $350,333.74 | $2,017.01 | $0.00 |
| 2024-07-31 | $326,743.64 | $3,121.08 | $0.00 |
| 2024-08-01 | $318,288.08 | $1,753.88 | $0.00 |
| 2024-08-02 | $362,053.09 | $2,777.16 | $0.00 |
| 2024-08-03 | $282,453.41 | $2,933.63 | $0.00 |
| 2024-08-04 | $279,352.74 | $1,222.42 | $0.00 |
| 2024-08-05 | $270,692.93 | $1,322.84 | $0.00 |
| 2024-08-06 | $242,073.80 | $1,286.88 | $0.00 |
| 2024-08-07 | $266,798.29 | $1,682.95 | $0.00 |
| 2024-08-08 | $273,298.54 | $6,378.47 | $0.00 |
| 2024-08-09 | $271,657.38 | $2,882.13 | $0.00 |
| 2024-08-10 | $269,248.00 | $111.66 | $0.00 |
| 2024-08-11 | $268,546.87 | $540.59 | $0.00 |
| 2024-08-12 | $257,748.18 | $182.14 | $0.00 |
| 2024-08-13 | $268,746.87 | $2,931.83 | $0.00 |
| 2024-08-14 | $266,989.99 | $1,135.30 | $0.00 |
| 2024-08-15 | $251,609.23 | $513.93 | $0.00 |
| 2024-08-16 | $281,368.40 | $3,787.63 | $0.00 |
| 2024-08-17 | $280,020.59 | $3,343.90 | $0.00 |
| 2024-08-18 | $283,495.07 | $2,273.15 | $0.00 |
| 2024-08-19 | $279,863.46 | $1,020.73 | $0.00 |
| 2024-08-20 | $274,818.07 | $592.78 | $0.00 |
| 2024-08-21 | $276,681.71 | $4,687.16 | $0.00 |
| 2024-08-22 | $243,099.31 | $29,354.21 | $0.00 |
| 2024-08-23 | $199,735.89 | $4,359.70 | $0.00 |
| 2024-08-24 | $214,048.08 | $3,222.93 | $0.00 |
| 2024-08-25 | $216,091.98 | $1,183.86 | $0.00 |
| 2024-08-26 | $213,337.58 | $770.22 | $0.00 |
| 2024-08-27 | $204,606.07 | $850.18 | $0.00 |
| 2024-08-28 | $198,551.33 | $646.12 | $0.00 |
| 2024-08-29 | $198,755.97 | $237.36 | $0.00 |
| 2024-08-30 | $204,340.61 | $104,367.33 | $0.00 |
| 2024-08-31 | $209,795.75 | $56,031.04 | $0.00 |
| 2024-09-01 | $170,024.46 | $72,011.02 | $0.00 |
| 2024-09-02 | $178,481.16 | $1,406.09 | $0.00 |
| 2024-09-03 | $183,661.89 | $545.15 | $0.00 |
| 2024-09-04 | $173,131.68 | $116.10 | $0.00 |
| 2024-09-05 | $178,971.34 | $305.21 | $0.00 |
| 2024-09-06 | $178,745.09 | $875.66 | $0.00 |
| 2024-09-07 | $168,854.57 | $1,208.34 | $0.00 |
| 2024-09-08 | $175,664.05 | $121.54 | $0.00 |
| 2024-09-09 | $268,058.65 | $6,306.45 | $0.00 |
| 2024-09-10 | $254,438.82 | $1,781.33 | $0.00 |
| 2024-09-11 | $185,154.16 | $18,953.38 | $0.00 |
| 2024-09-12 | $277,713.37 | $9,347.52 | $0.00 |
| 2024-09-13 | $290,348.93 | $3,529.07 | $0.00 |
| 2024-09-14 | $280,828.99 | $715.64 | $0.00 |
| 2024-09-15 | $265,315.18 | $1,934.90 | $0.00 |
| 2024-09-16 | $265,790.67 | $472.33 | $0.00 |
| 2024-09-17 | $242,622.01 | $3,259.53 | $0.00 |
| 2024-09-18 | $250,938.66 | $2,612.52 | $0.00 |
| 2024-09-19 | $243,299.42 | $2,780.11 | $0.00 |
| 2024-09-20 | $269,147.50 | $2,383.58 | $0.00 |
| 2024-09-21 | $258,726.31 | $1,378.08 | $0.00 |
| 2024-09-22 | $261,984.65 | $649.15 | $0.00 |
| 2024-09-23 | $258,862.45 | $860.79 | $0.00 |
| 2024-09-24 | $264,930.75 | $1,804.54 | $0.00 |
| 2024-09-25 | $255,079.43 | $3,575.21 | $0.00 |
| 2024-09-26 | $251,711.46 | $5,495.77 | $0.00 |
| 2024-09-27 | $235,095.09 | $1,285.57 | $0.00 |
| 2024-09-28 | $245,028.78 | $1,867.37 | $0.00 |
| 2024-09-29 | $233,050.81 | $1,442.39 | $0.00 |
| 2024-09-30 | $240,617.84 | $963.13 | $0.00 |
| 2024-10-01 | $204,069.86 | $1,152.97 | $0.00 |
| 2024-10-02 | $185,561.90 | $1,931.30 | $0.00 |
| 2024-10-03 | $184,141.43 | $1,282.84 | $0.00 |
| 2024-10-04 | $217,069.07 | $112,269.10 | $0.00 |
| 2024-10-05 | $173,870.53 | $11,161.11 | $0.00 |
| 2024-10-06 | $159,529.26 | $1,028.48 | $0.00 |
| 2024-10-07 | $171,393.61 | $1,807.86 | $0.00 |
| 2024-10-08 | $116,351.79 | $1,177.56 | $0.00 |
| 2024-10-09 | $160,954.06 | $179.93 | $0.00 |
| 2024-10-10 | $163,278.92 | $2,986.08 | $0.00 |
| 2024-10-11 | $141,242.83 | $3,374.69 | $0.00 |
| 2024-10-12 | $152,820.63 | $2,757.49 | $0.00 |
| 2024-10-13 | $156,409.43 | $1,237.11 | $0.00 |
| 2024-10-14 | $148,560.53 | $1,156.40 | $0.00 |
| 2024-10-15 | $143,357.31 | $1,778.51 | $0.00 |
| 2024-10-16 | $140,364.25 | $3,967.23 | $0.00 |
| 2024-10-17 | $136,914.31 | $481.26 | $0.00 |
| 2024-10-18 | $132,942.09 | $76.83 | $0.00 |
| 2024-10-19 | $152,864.70 | $5,199.11 | $0.00 |
| 2024-10-20 | $146,169.50 | $11,524.31 | $0.00 |
| 2024-10-21 | $141,388.44 | $145,459.98 | $0.00 |
| 2024-10-22 | $135,927.42 | $92,406.33 | $0.00 |
| 2024-10-23 | $145,667.74 | $89,754.89 | $0.00 |
| 2024-10-24 | $161,888.77 | $53,291.40 | $0.00 |
| 2024-10-25 | $137,948.90 | $3,875.60 | $0.00 |
| 2024-10-26 | $146,402.51 | $37,678.96 | $0.00 |
| 2024-10-27 | $135,426.86 | $5,119.96 | $0.00 |
| 2024-10-28 | $135,080.28 | $61.80 | $0.00 |
| 2024-10-29 | $131,028.92 | $722.85 | $0.00 |
| 2024-10-30 | $129,650.62 | $1,230.36 | $0.00 |
| 2024-10-31 | $121,289.83 | $827.81 | $0.00 |
| 2024-11-01 | $116,115.48 | $1,795.73 | $0.00 |
| 2024-11-02 | $113,309.02 | $181.36 | $0.00 |
| 2024-11-03 | $115,983.19 | $325.88 | $0.00 |
| 2024-11-04 | $112,033.72 | $329.65 | $0.00 |
| 2024-11-05 | $112,948.24 | $39,979.58 | $0.00 |
| 2024-11-06 | $115,156.92 | $144,428.83 | $0.00 |
| 2024-11-07 | $94,372.57 | $4,083.46 | $0.00 |
| 2024-11-08 | $107,375.87 | $2,322.33 | $0.00 |
| 2024-11-09 | $113,788.24 | $1,481.30 | $0.00 |
| 2024-11-10 | $110,290.26 | $2,693.42 | $0.00 |
| 2024-11-11 | $113,246.95 | $19,394.36 | $0.00 |
| 2024-11-12 | $119,740.12 | $165,030.99 | $0.00 |
| 2024-11-13 | $105,796.30 | $145,861.19 | $0.00 |
| 2024-11-14 | $117,090.93 | $10,974.51 | $0.00 |
| 2024-11-15 | $101,211.14 | $29,864.99 | $0.00 |
| 2024-11-16 | $99,238.39 | $94,449.83 | $0.00 |
| 2024-11-17 | $88,087.79 | $77,488.52 | $0.00 |
| 2024-11-18 | $97,105.08 | $84,900.03 | $0.00 |
| 2024-11-19 | $109,912.61 | $88,679.09 | $0.00 |
| 2024-11-20 | $117,727.78 | $87,558.50 | $0.00 |
| 2024-11-21 | $112,895.92 | $74,290.26 | $0.00 |
| 2024-11-22 | $326,982.31 | $260,615.28 | $0.00 |
| 2024-11-23 | $340,387.33 | $101,870.30 | $0.00 |
| 2024-11-24 | $226,503.87 | $29,453.32 | $0.00 |
| 2024-11-25 | $380,218.39 | $24,247.53 | $0.00 |
| 2024-11-26 | $313,014.34 | $11,241.90 | $0.00 |
| 2024-11-27 | $348,432.88 | $21,109.92 | $0.00 |
| 2024-11-28 | $554,685.60 | $31,226.17 | $0.01 |
| 2024-11-29 | $463,166.55 | $22,857.61 | $0.00 |
| 2024-11-30 | $496,313.78 | $14,663.14 | $0.00 |
| 2024-12-01 | $444,789.09 | $9,283.90 | $0.00 |
| 2024-12-02 | $451,610.05 | $14,942.29 | $0.00 |
| 2024-12-03 | $449,656.07 | $9,412.80 | $0.00 |
| 2024-12-04 | $528,435.51 | $3,684.35 | $0.00 |
| 2024-12-05 | $571,451.85 | $18,913.35 | $0.01 |
| 2024-12-06 | $556,270.84 | $51,652.89 | $0.00 |
| 2024-12-07 | $687,281.85 | $38,704.59 | $0.01 |
| 2024-12-08 | $503,326.72 | $13,588.39 | $0.00 |
| 2024-12-09 | $503,092.15 | $8,158.02 | $0.00 |
| 2024-12-10 | $442,646.60 | $14,325.33 | $0.00 |
| 2024-12-11 | $446,409.18 | $44,184.08 | $0.00 |
| 2024-12-12 | $449,359.68 | $8,997.12 | $0.00 |
| 2024-12-13 | $317,645.27 | $82,233.73 | $0.00 |
| 2024-12-14 | $371,104.83 | $80,751.83 | $0.00 |
| 2024-12-15 | $385,159.96 | $2,264.15 | $0.00 |
| 2024-12-16 | $393,913.51 | $3,481.88 | $0.00 |
| 2024-12-17 | $379,899.71 | $7,245.29 | $0.00 |
| 2024-12-18 | $339,891.58 | $3,078.11 | $0.00 |
| 2024-12-19 | $340,582.03 | $3,298.42 | $0.00 |
| 2024-12-20 | $285,775.86 | $3,197.50 | $0.00 |
| 2024-12-21 | $243,311.14 | $92,651.42 | $0.00 |
| 2024-12-22 | $248,847.39 | $4,092.62 | $0.00 |
| 2024-12-23 | $222,202.50 | $9,121.08 | $0.00 |
| 2024-12-24 | $247,766.03 | $1,669.69 | $0.00 |
| 2024-12-25 | $253,509.95 | $741.66 | $0.00 |
| 2024-12-26 | $255,712.91 | $814.69 | $0.00 |
| 2024-12-27 | $211,031.40 | $8,028.72 | $0.00 |
| 2024-12-28 | $226,738.82 | $1,478.84 | $0.00 |
| 2024-12-29 | $206,476.27 | $5,976.67 | $0.00 |
| 2024-12-30 | $200,793.18 | $846.62 | $0.00 |
| 2024-12-31 | $197,535.16 | $569.52 | $0.00 |
| 2025-01-01 | $195,621.80 | $1,397.59 | $0.00 |
| 2025-01-02 | $206,155.96 | $2,032.10 | $0.00 |
| 2025-01-03 | $268,892.78 | $7,674.26 | $0.00 |
| 2025-01-04 | $271,651.62 | $1,932.48 | $0.00 |
| 2025-01-05 | $275,453.74 | $429.33 | $0.00 |
| 2025-01-06 | $301,915.35 | $1,825.49 | $0.00 |
| 2025-01-07 | $260,401.75 | $10,438.14 | $0.00 |
| 2025-01-08 | $231,143.81 | $3,207.88 | $0.00 |
| 2025-01-09 | $219,933.87 | $365.13 | $0.00 |
| 2025-01-10 | $205,795.05 | $437.89 | $0.00 |
| 2025-01-11 | $200,345.86 | $636.19 | $0.00 |
| 2025-01-12 | $168,811.69 | $8,359.05 | $0.00 |
| 2025-01-13 | $166,760.72 | $2,487.10 | $0.00 |
| 2025-01-14 | $161,472.65 | $1,354.00 | $0.00 |
| 2025-01-15 | $132,642.33 | $2,168.57 | $0.00 |
| 2025-01-16 | $163,921.74 | $71,463.65 | $0.00 |
| 2025-01-17 | $193,685.77 | $621.36 | $0.00 |
| 2025-01-18 | $174,627.62 | $2,873.06 | $0.00 |
| 2025-01-19 | $161,756.39 | $2,170.14 | $0.00 |
| 2025-01-20 | $133,614.07 | $4,246.37 | $0.00 |
| 2025-01-21 | $130,034.46 | $1,394.88 | $0.00 |
| 2025-01-22 | $118,040.89 | $5,827.02 | $0.00 |
| 2025-01-23 | $136,806.18 | $7,796.78 | $0.00 |
| 2025-01-24 | $127,490.48 | $1,312.65 | $0.00 |
| 2025-01-25 | $108,363.26 | $4,335.78 | $0.00 |
| 2025-01-26 | $121,069.23 | $2,476.25 | $0.00 |
| 2025-01-27 | $99,453.90 | $2,494.70 | $0.00 |
| 2025-01-28 | $115,451.45 | $6,177.92 | $0.00 |
| 2025-01-29 | $141,791.29 | $22,302.18 | $0.00 |
| 2025-01-30 | $110,629.06 | $552.46 | $0.00 |
| 2025-01-31 | $116,331.12 | $399.32 | $0.00 |
| 2025-02-01 | $117,056.22 | $6,271.55 | $0.00 |
| 2025-02-02 | $109,985.99 | $179.55 | $0.00 |
| 2025-02-03 | $95,095.83 | $3,549.98 | $0.00 |
| 2025-02-04 | $97,143.58 | $8,105.62 | $0.00 |
| 2025-02-05 | $110,192.21 | $19,094.22 | $0.00 |
| 2025-02-06 | $94,407.52 | $574.31 | $0.00 |
| 2025-02-07 | $99,271.67 | $1,842.61 | $0.00 |
| 2025-02-08 | $106,702.48 | $440.89 | $0.00 |
| 2025-02-09 | $107,418.89 | $351.06 | $0.00 |
| 2025-02-10 | $96,703.93 | $867.11 | $0.00 |
| 2025-02-11 | $98,359.22 | $368.49 | $0.00 |
| 2025-02-12 | $85,836.87 | $4,392.27 | $0.00 |
| 2025-02-13 | $89,531.69 | $338.80 | $0.00 |
| 2025-02-14 | $91,781.68 | $136.18 | $0.00 |
| 2025-02-15 | $93,642.88 | $3,561.66 | $0.00 |
| 2025-02-16 | $90,312.36 | $1,974.14 | $0.00 |
| 2025-02-17 | $81,911.35 | $2,706.64 | $0.00 |
| 2025-02-18 | $79,482.70 | $605.90 | $0.00 |
| 2025-02-19 | $77,659.46 | $243.04 | $0.00 |
| 2025-02-20 | $76,282.67 | $1,499.89 | $0.00 |
| 2025-02-21 | $75,356.34 | $2,809.27 | $0.00 |
| 2025-02-22 | $75,071.30 | $452.69 | $0.00 |
| 2025-02-23 | $75,062.73 | $344.20 | $0.00 |
| 2025-02-24 | $76,872.25 | $1,233.06 | $0.00 |
| 2025-02-25 | $67,653.75 | $204.63 | $0.00 |
| 2025-02-26 | $72,285.96 | $1,060.30 | $0.00 |
| 2025-02-27 | $69,076.02 | $714.57 | $0.00 |
| 2025-02-28 | $68,601.00 | $649.84 | $0.00 |
| 2025-03-01 | $73,161.61 | $1,557.83 | $0.00 |
| 2025-03-02 | $71,845.73 | $61.84 | $0.00 |
| 2025-03-03 | $77,502.76 | $1,499.67 | $0.00 |
| 2025-03-04 | $64,986.34 | $762.31 | $0.00 |
| 2025-03-05 | $63,717.52 | $673.56 | $0.00 |
| 2025-03-06 | $72,316.33 | $582.93 | $0.00 |
| 2025-03-07 | $69,632.13 | $683.21 | $0.00 |
| 2025-03-08 | $72,270.04 | $1,235.85 | $0.00 |
| 2025-03-09 | $67,780.25 | $81.63 | $0.00 |
| 2025-03-10 | $70,048.31 | $392.67 | $0.00 |
| 2025-03-11 | $63,387.06 | $584.14 | $0.00 |
| 2025-03-12 | $61,395.00 | $815.39 | $0.00 |
| 2025-03-13 | $61,626.74 | $376.13 | $0.00 |
| 2025-03-14 | $58,309.16 | $381.14 | $0.00 |
| 2025-03-15 | $76,316.35 | $2,961.46 | $0.00 |
| 2025-03-16 | $75,152.98 | $1,999.50 | $0.00 |
| 2025-03-17 | $66,776.50 | $534.91 | $0.00 |
| 2025-03-18 | $67,118.78 | $36.35 | $0.00 |
| 2025-03-19 | $66,031.76 | $932.63 | $0.00 |
| 2025-03-20 | $66,241.61 | $116.26 | $0.00 |
| 2025-03-21 | $65,838.78 | $82.80 | $0.00 |
| 2025-03-22 | $65,311.13 | $1.46 | $0.00 |
| 2025-03-23 | $83,705.16 | $13,700.60 | $0.00 |
| 2025-03-24 | $63,199.65 | $32,400.68 | $0.00 |
| 2025-03-25 | $67,509.42 | $898.50 | $0.00 |
| 2025-03-26 | $71,704.22 | $571.92 | $0.00 |
| 2025-03-27 | $69,990.14 | $1,490.41 | $0.00 |
| 2025-03-28 | $75,976.84 | $333.25 | $0.00 |
| 2025-03-29 | $70,434.82 | $523.81 | $0.00 |
| 2025-03-30 | $74,290.16 | $745.21 | $0.00 |
| 2025-03-31 | $74,378.31 | $18.71 | $0.00 |
| 2025-04-01 | $75,414.35 | $36.66 | $0.00 |
| 2025-04-02 | $74,276.42 | $29.75 | $0.00 |
| 2025-04-03 | $72,760.86 | $684.02 | $0.00 |
| 2025-04-04 | $71,176.29 | $238.62 | $0.00 |
| 2025-04-05 | $92,952.82 | $144.60 | $0.00 |
| 2025-04-06 | $74,913.98 | $2,207.55 | $0.00 |
| 2025-04-07 | $62,768.23 | $1,047.29 | $0.00 |
| 2025-04-08 | $94,546.79 | $23,304.69 | $0.00 |
| 2025-04-09 | $56,191.69 | $252.59 | $0.00 |
| 2025-04-10 | $66,804.89 | $234.32 | $0.00 |
| 2025-04-11 | $60,980.21 | $27.29 | $0.00 |
| 2025-04-12 | $58,804.13 | $422.19 | $0.00 |
| 2025-04-13 | $65,118.85 | $104.66 | $0.00 |
| 2025-04-14 | $55,820.20 | $1,166.52 | $0.00 |
| 2025-04-15 | $53,128.69 | $160.55 | $0.00 |
| 2025-04-16 | $54,561.25 | $105.88 | $0.00 |
| 2025-04-17 | $71,163.56 | $761.11 | $0.00 |
| 2025-04-18 | $65,668.94 | $282.85 | $0.00 |
| 2025-04-19 | $65,258.18 | $498.72 | $0.00 |
| 2025-04-20 | $83,623.66 | $60,691.58 | $0.00 |
| 2025-04-21 | $73,415.01 | $680.65 | $0.00 |
| 2025-04-22 | $56,661.43 | $424.51 | $0.00 |
| 2025-04-23 | $62,273.45 | $819.47 | $0.00 |
| 2025-04-24 | $53,506.35 | $489.67 | $0.00 |
| 2025-04-25 | $59,733.31 | $122.36 | $0.00 |
| 2025-04-26 | $55,667.80 | $143.33 | $0.00 |
| 2025-04-27 | $52,706.73 | $265.59 | $0.00 |
| 2025-04-28 | $61,426.99 | $323.96 | $0.00 |
| 2025-04-29 | $65,207.29 | $3,687.28 | $0.00 |
| 2025-04-30 | $73,162.47 | $4,633.43 | $0.00 |
| 2025-05-01 | $71,265.35 | $39,684.26 | $0.00 |
| 2025-05-02 | $84,076.75 | $31,690.84 | $0.00 |
| 2025-05-03 | $76,714.62 | $32,266.52 | $0.00 |
| 2025-05-04 | $78,204.12 | $49,218.93 | $0.00 |
| 2025-05-05 | $75,563.49 | $18,331.23 | $0.00 |
| 2025-05-06 | $56,505.65 | $127.10 | $0.00 |
| 2025-05-07 | $54,385.26 | $37,796.30 | $0.00 |
| 2025-05-08 | $50,317.51 | $961.83 | $0.00 |
| 2025-05-09 | $60,028.17 | $641.28 | $0.00 |
| 2025-05-10 | $65,533.30 | $1,989.94 | $0.00 |
| 2025-05-11 | $67,380.31 | $1,669.39 | $0.00 |
| 2025-05-12 | $55,430.89 | $1,060.18 | $0.00 |
| 2025-05-13 | $58,989.22 | $338.87 | $0.00 |
| 2025-05-14 | $55,945.18 | $563.27 | $0.00 |
| 2025-05-15 | $51,670.80 | $528.79 | $0.00 |
| 2025-05-16 | $47,896.21 | $114.31 | $0.00 |
| 2025-05-17 | $39,995.48 | $1,166.04 | $0.00 |
| 2025-05-18 | $42,641.57 | $136.97 | $0.00 |
| 2025-05-19 | $44,421.80 | $22.31 | $0.00 |
| 2025-05-20 | $40,615.80 | $1,197.55 | $0.00 |
| 2025-05-21 | $46,901.41 | $963.34 | $0.00 |
| 2025-05-22 | $49,010.82 | $2,142.07 | $0.00 |
| 2025-05-23 | $44,423.94 | $841.92 | $0.00 |
| 2025-05-24 | $46,849.16 | $326.46 | $0.00 |
| 2025-05-25 | $42,919.83 | $302.56 | $0.00 |
| 2025-05-26 | $39,980.67 | $83.31 | $0.00 |
| 2025-05-27 | $43,186.87 | $141.99 | $0.00 |
| 2025-05-28 | $65,605.46 | $831.10 | $0.00 |
| 2025-05-29 | $36,014.93 | $404.43 | $0.00 |
| 2025-05-30 | $38,063.80 | $333.02 | $0.00 |
| 2025-05-31 | $38,262.32 | $457.52 | $0.00 |
| 2025-06-01 | $35,914.29 | $28,180.36 | $0.00 |
| 2025-06-02 | $55,489.67 | $34,062.87 | $0.00 |
| 2025-06-03 | $34,814.82 | $1,374.40 | $0.00 |
| 2025-06-04 | $32,072.57 | $1,917.01 | $0.00 |
| 2025-06-05 | $33,260.62 | $1,009.68 | $0.00 |
| 2025-06-06 | $31,356.72 | $12.41 | $0.00 |
| 2025-06-07 | $33,473.63 | $56.72 | $0.00 |
| 2025-06-08 | $36,408.86 | $5.91 | $0.00 |
| 2025-06-09 | $39,092.70 | $27,831.60 | $0.00 |
| 2025-06-10 | $41,339.97 | $130,240.25 | $0.00 |
| 2025-06-11 | $34,940.35 | $4,466.95 | $0.00 |
| 2025-06-12 | $42,425.21 | $83,359.15 | $0.00 |
| 2025-06-13 | $43,474.17 | $79,381.17 | $0.00 |
| 2025-06-14 | $24,985.08 | $729.40 | $0.00 |
| 2025-06-15 | $27,020.73 | $245.87 | $0.00 |
| 2025-06-16 | $24,940.96 | $741.64 | $0.00 |
| 2025-06-17 | $24,714.47 | $494.98 | $0.00 |
| 2025-06-18 | $23,986.34 | $14.41 | $0.00 |
| 2025-06-19 | $28,283.79 | $39,798.06 | $0.00 |
| 2025-06-20 | $27,123.31 | $33,290.10 | $0.00 |
| 2025-06-21 | $30,112.90 | $1,472.92 | $0.00 |
| 2025-06-22 | $21,704.52 | $2,097.37 | $0.00 |
| 2025-06-23 | $30,717.83 | $112.69 | $0.00 |
| 2025-06-24 | $25,774.33 | $27.76 | $0.00 |
| 2025-06-25 | $38,919.61 | $40,530.69 | $0.00 |
| 2025-06-26 | $23,986.08 | $834.19 | $0.00 |
| 2025-06-27 | $22,122.17 | $940.05 | $0.00 |
| 2025-06-28 | $26,622.20 | $716.05 | $0.00 |
| 2025-06-29 | $26,637.21 | $481.74 | $0.00 |
| 2025-06-30 | $27,279.76 | $559.18 | $0.00 |
| 2025-07-01 | $23,083.06 | $205.67 | $0.00 |
| 2025-07-02 | $24,935.32 | $402.43 | $0.00 |
| 2025-07-03 | $21,321.67 | $163.69 | $0.00 |
| 2025-07-04 | $21,124.40 | $692.79 | $0.00 |
| 2025-07-05 | $24,651.70 | $2,430.44 | $0.00 |
| 2025-07-06 | $21,386.37 | $980.55 | $0.00 |
| 2025-07-07 | $22,749.25 | $654.33 | $0.00 |
| 2025-07-08 | $23,629.80 | $494.84 | $0.00 |
| 2025-07-09 | $23,535.73 | $544.39 | $0.00 |
| 2025-07-10 | $25,215.83 | $149.90 | $0.00 |
| 2025-07-11 | $23,554.42 | $517.99 | $0.00 |
| 2025-07-12 | $22,836.58 | $854.01 | $0.00 |
| 2025-07-13 | $22,511.86 | $538.76 | $0.00 |
| 2025-07-14 | $21,504.93 | $298.82 | $0.00 |
| 2025-07-15 | $23,711.30 | $917.72 | $0.00 |
| 2025-07-16 | $23,010.30 | $712.14 | $0.00 |
| 2025-07-17 | $23,022.12 | $63.93 | $0.00 |
| 2025-07-17 | $23,249.00 | $64.57 | $0.00 |
Compare live prices of Decentr on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO | $0.0000538100 | $167 |
Decentr is allows users to generate, reuse and exchange high quality data online via a secure browser/browser extension and suite of dFintech tools.Decentr’s “data-as-value” paradigm means users see a correlated decrease in the cost of products and services bought online, via Decentr and our “dPay” system, while at the same providing superior APR’s on consumer crypto loans made via users dWallet and Decentr’s consumer crypto dLoan features.This (necessary) extension of DeFi 1.0, delivers user-centric financial services to anyone, when they want it and how they want it, regardless of their net worth.
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Sui Coin (SUI) was trading at $1.8510, up by ~40% above the lowest level this year, and is hovering near the highest point since November....
Read More
Bitcoin Cash targets $627-$671 as XRP sees inflows, while BlockDAG surges with $442m presale momentum. It’s safe to say volatility and cryptocurrency go hand-in-hand. 2026 has just started, but assets both old and new are falling victim to the ever-changing…...
Read More
Dash DASH$84.11 46.92%
Internet Computer ICP$4.57 29.63%
River RIVER$26.11 25.05%
Decred DCR$22.88 20.6%
Humanity H$0.188 13.84%
Bitcoin BTC$97,542.00 3.31%
Ethereum ETH$3,373.72 5.03%
Tether USDT$1.000 0.02%
XRP XRP$2.15 0.65%
BNB BNB$944.54 0.32%
Story IP $3.37 -10.18%
MYX Finance MYX $5.79 -5.21%
LEO Token LEO $8.71 -3.62%
MemeCore M $1.54 -3.6%
Zebec Network ZBCN $0.002857 -2.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
