current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $102,642.88 | $0.00 |
| 2024-11-26 | $0.00 | $102,642.88 | $0.00 |
| 2024-11-27 | $690,145.96 | $120,055.19 | $0.00 |
| 2024-11-28 | $550,852.26 | $75,711.20 | $0.00 |
| 2024-11-29 | $401,048.63 | $190,689.70 | $0.00 |
| 2024-11-30 | $428,166.22 | $146,485.52 | $0.00 |
| 2024-12-01 | $396,245.97 | $65,567.77 | $0.00 |
| 2024-12-02 | $455,555.52 | $46,624.03 | $0.00 |
| 2024-12-03 | $442,338.73 | $50,990.48 | $0.00 |
| 2024-12-04 | $432,191.14 | $51,603.16 | $0.00 |
| 2024-12-05 | $612,641.77 | $162,569.95 | $0.00 |
| 2024-12-06 | $668,618.57 | $98,342.82 | $0.00 |
| 2024-12-07 | $593,816.69 | $67,670.44 | $0.00 |
| 2024-12-08 | $554,521.65 | $62,211.33 | $0.00 |
| 2024-12-09 | $503,765.05 | $59,253.21 | $0.00 |
| 2024-12-10 | $421,428.58 | $42,911.54 | $0.00 |
| 2024-12-11 | $467,279.95 | $44,435.93 | $0.00 |
| 2024-12-12 | $436,440.66 | $26,887.64 | $0.00 |
| 2024-12-13 | $443,558.16 | $26,761.86 | $0.00 |
| 2024-12-14 | $413,502.97 | $28,082.45 | $0.00 |
| 2024-12-15 | $418,905.12 | $33,164.06 | $0.00 |
| 2024-12-16 | $427,752.52 | $34,337.04 | $0.00 |
| 2024-12-17 | $360,176.12 | $29,233.38 | $0.00 |
| 2024-12-18 | $282,131.98 | $66,798.49 | $0.00 |
| 2024-12-19 | $199,233.58 | $28,713.65 | $0.00 |
| 2024-12-20 | $220,053.87 | $16,723.07 | $0.00 |
| 2024-12-21 | $307,926.56 | $27,365.34 | $0.00 |
| 2024-12-22 | $245,802.49 | $15,281.56 | $0.00 |
| 2024-12-23 | $336,894.51 | $30,511.19 | $0.00 |
| 2024-12-24 | $308,676.13 | $12,427.53 | $0.00 |
| 2024-12-25 | $342,741.47 | $20,903.52 | $0.00 |
| 2024-12-26 | $290,391.57 | $31,229.24 | $0.00 |
| 2024-12-27 | $238,197.57 | $14,324.14 | $0.00 |
| 2024-12-28 | $236,342.49 | $19,350.27 | $0.00 |
| 2024-12-29 | $235,083.01 | $9,627.77 | $0.00 |
| 2024-12-30 | $208,451.12 | $13,983.40 | $0.00 |
| 2024-12-31 | $203,090.22 | $5,842.53 | $0.00 |
| 2025-01-01 | $197,465.43 | $5,353.31 | $0.00 |
| 2025-01-02 | $190,287.09 | $3,873.47 | $0.00 |
| 2025-01-03 | $206,796.46 | $5,024.72 | $0.00 |
| 2025-01-04 | $207,786.16 | $7,294.40 | $0.00 |
| 2025-01-05 | $225,811.02 | $5,330.79 | $0.00 |
| 2025-01-06 | $252,208.69 | $13,440.63 | $0.00 |
| 2025-01-07 | $273,071.73 | $5,840.49 | $0.00 |
| 2025-01-08 | $204,073.13 | $6,143.47 | $0.00 |
| 2025-01-09 | $232,167.62 | $13,396.56 | $0.00 |
| 2025-01-10 | $216,869.57 | $7,257.04 | $0.00 |
| 2025-01-11 | $218,309.34 | $7,508.24 | $0.00 |
| 2025-01-12 | $212,943.42 | $6,244.31 | $0.00 |
| 2025-01-13 | $183,710.18 | $9,094.52 | $0.00 |
| 2025-01-14 | $162,283.78 | $11,759.95 | $0.00 |
| 2025-01-15 | $163,803.19 | $9,357.19 | $0.00 |
| 2025-01-16 | $119,916.83 | $8,467.45 | $0.00 |
| 2025-01-17 | $106,051.90 | $30,588.79 | $0.00 |
| 2025-01-18 | $122,742.69 | $15,856.76 | $0.00 |
| 2025-01-19 | $104,955.56 | $4,188.11 | $0.00 |
| 2025-01-20 | $79,559.89 | $4,161.83 | $0.00 |
| 2025-01-21 | $62,816.10 | $5,714.41 | $0.00 |
| 2025-01-22 | $65,048.80 | $3,227.39 | $0.00 |
| 2025-01-23 | $133,780.55 | $48,251.93 | $0.00 |
| 2025-01-24 | $121,617.79 | $26,567.22 | $0.00 |
| 2025-01-25 | $98,107.38 | $10,053.91 | $0.00 |
| 2025-01-26 | $93,752.11 | $2,897.17 | $0.00 |
| 2025-01-27 | $89,915.70 | $796.49 | $0.00 |
| 2025-01-28 | $79,921.66 | $7,307.41 | $0.00 |
| 2025-01-29 | $76,630.59 | $1,854.61 | $0.00 |
| 2025-01-30 | $78,193.55 | $647.46 | $0.00 |
| 2025-01-31 | $71,442.08 | $2,794.54 | $0.00 |
| 2025-02-01 | $63,084.71 | $4,119.47 | $0.00 |
| 2025-02-02 | $71,747.59 | $8,598.60 | $0.00 |
| 2025-02-03 | $66,535.26 | $4,734.56 | $0.00 |
| 2025-02-04 | $65,419.21 | $2,143.33 | $0.00 |
| 2025-02-05 | $55,369.82 | $1,024.36 | $0.00 |
| 2025-02-06 | $60,102.94 | $3,170.74 | $0.00 |
| 2025-02-07 | $56,926.23 | $6,280.18 | $0.00 |
| 2025-02-08 | $51,893.11 | $4,856.89 | $0.00 |
| 2025-02-09 | $59,498.85 | $3,833.01 | $0.00 |
| 2025-02-10 | $61,282.81 | $5,126.88 | $0.00 |
| 2025-02-11 | $57,963.19 | $4,416.95 | $0.00 |
| 2025-02-12 | $54,065.62 | $5,329.76 | $0.00 |
| 2025-02-13 | $56,645.24 | $3,101.65 | $0.00 |
| 2025-02-14 | $48,053.18 | $7,416.97 | $0.00 |
| 2025-02-15 | $48,899.55 | $3,492.94 | $0.00 |
| 2025-02-16 | $49,919.69 | $5,006.71 | $0.00 |
| 2025-02-17 | $74,397.84 | $6,697.24 | $0.00 |
| 2025-02-18 | $61,759.43 | $13,462.44 | $0.00 |
| 2025-02-19 | $57,519.88 | $6,443.69 | $0.00 |
| 2025-02-20 | $35,519.97 | $24,065.36 | $0.00 |
| 2025-02-21 | $30,992.51 | $3,340.51 | $0.00 |
| 2025-02-22 | $30,606.41 | $3,157.76 | $0.00 |
| 2025-02-23 | $33,726.18 | $8,393.36 | $0.00 |
| 2025-02-24 | $29,687.76 | $3,024.59 | $0.00 |
| 2025-02-25 | $27,038.10 | $2,066.43 | $0.00 |
| 2025-02-26 | $27,640.76 | $2,369.64 | $0.00 |
| 2025-02-27 | $27,917.35 | $3,010.37 | $0.00 |
| 2025-02-28 | $26,975.14 | $2,972.85 | $0.00 |
| 2025-03-01 | $27,285.53 | $4,494.05 | $0.00 |
| 2025-03-02 | $26,790.66 | $1,237.14 | $0.00 |
| 2025-03-03 | $29,358.04 | $421.70 | $0.00 |
| 2025-03-04 | $25,218.95 | $1,082.61 | $0.00 |
| 2025-03-05 | $24,474.72 | $2,474.35 | $0.00 |
| 2025-03-06 | $22,600.99 | $3,680.40 | $0.00 |
| 2025-03-07 | $21,394.83 | $903.42 | $0.00 |
| 2025-03-08 | $20,577.09 | $496.40 | $0.00 |
| 2025-03-09 | $19,647.74 | $1,858.98 | $0.00 |
| 2025-03-10 | $17,453.64 | $500.56 | $0.00 |
| 2025-03-11 | $18,681.36 | $445.04 | $0.00 |
| 2025-03-12 | $20,127.14 | $2,272.98 | $0.00 |
| 2025-03-13 | $22,124.61 | $698.96 | $0.00 |
| 2025-03-14 | $21,419.23 | $318.31 | $0.00 |
| 2025-03-15 | $24,620.58 | $414.62 | $0.00 |
| 2025-03-16 | $36,924.89 | $6,440.20 | $0.00 |
| 2025-03-17 | $31,911.39 | $1,816.20 | $0.00 |
| 2025-03-18 | $28,051.13 | $2,055.48 | $0.00 |
| 2025-03-19 | $33,852.80 | $1,365.72 | $0.00 |
| 2025-03-20 | $33,270.75 | $1,334.84 | $0.00 |
| 2025-03-21 | $33,529.60 | $197.85 | $0.00 |
| 2025-03-22 | $32,950.04 | $316.03 | $0.00 |
| 2025-03-23 | $33,811.83 | $224.71 | $0.00 |
| 2025-03-24 | $34,620.77 | $298.68 | $0.00 |
| 2025-03-25 | $32,693.56 | $381.44 | $0.00 |
| 2025-03-26 | $33,924.22 | $568.53 | $0.00 |
| 2025-03-27 | $34,489.48 | $89.44 | $0.00 |
| 2025-03-28 | $38,850.26 | $136.79 | $0.00 |
| 2025-03-29 | $38,018.30 | $11.61 | $0.00 |
| 2025-04-03 | $39,550.16 | $2,074.56 | $0.00 |
| 2025-04-04 | $38,707.52 | $2,011.97 | $0.00 |
| 2025-04-05 | $37,305.38 | $16,517.81 | $0.00 |
| 2025-04-06 | $39,278.31 | $15,701.27 | $0.00 |
| 2025-04-07 | $36,863.24 | $36,482.93 | $0.00 |
| 2025-04-08 | $44,996.32 | $14,634.84 | $0.00 |
| 2025-04-09 | $42,130.27 | $17,229.63 | $0.00 |
| 2025-04-10 | $37,011.76 | $10,519.64 | $0.00 |
| 2025-04-11 | $34,060.00 | $7,162.59 | $0.00 |
| 2025-04-12 | $36,058.31 | $7,209.80 | $0.00 |
| 2025-04-13 | $34,091.23 | $8,533.93 | $0.00 |
| 2025-04-14 | $33,445.18 | $6,340.33 | $0.00 |
| 2025-04-15 | $34,164.94 | $6,874.11 | $0.00 |
| 2025-04-16 | $34,279.29 | $8,528.76 | $0.00 |
| 2025-04-17 | $34,707.14 | $8,384.65 | $0.00 |
| 2025-04-18 | $33,302.33 | $3,862.88 | $0.00 |
| 2025-04-19 | $33,128.85 | $3,333.30 | $0.00 |
| 2025-04-20 | $32,095.67 | $4,314.73 | $0.00 |
| 2025-04-21 | $33,940.81 | $7,345.48 | $0.00 |
| 2025-04-22 | $34,360.62 | $5,658.70 | $0.00 |
| 2025-04-23 | $36,103.97 | $5,138.64 | $0.00 |
| 2025-04-24 | $38,288.13 | $3,723.43 | $0.00 |
| 2025-04-25 | $39,149.83 | $3,261.14 | $0.00 |
| 2025-04-26 | $36,558.46 | $3,319.50 | $0.00 |
| 2025-04-27 | $38,157.57 | $2,520.51 | $0.00 |
| 2025-04-28 | $37,685.52 | $2,755.12 | $0.00 |
| 2025-04-29 | $34,628.76 | $5,825.54 | $0.00 |
| 2025-04-30 | $33,064.73 | $2,224.02 | $0.00 |
| 2025-05-01 | $43,802.17 | $7,311.62 | $0.00 |
| 2025-05-02 | $39,041.12 | $6,183.07 | $0.00 |
| 2025-05-03 | $34,897.57 | $3,725.23 | $0.00 |
| 2025-05-04 | $33,628.49 | $2,112.02 | $0.00 |
| 2025-05-05 | $31,768.62 | $1,623.66 | $0.00 |
| 2025-05-06 | $28,706.17 | $1,218.67 | $0.00 |
| 2025-05-07 | $28,546.23 | $946.37 | $0.00 |
| 2025-05-08 | $28,941.92 | $1,052.52 | $0.00 |
| 2025-05-09 | $30,884.12 | $2,859.32 | $0.00 |
| 2025-05-10 | $29,768.05 | $3,663.56 | $0.00 |
| 2025-05-11 | $30,786.91 | $2,894.91 | $0.00 |
| 2025-05-12 | $31,338.65 | $9,375.19 | $0.00 |
| 2025-05-13 | $31,636.86 | $5,631.41 | $0.00 |
| 2025-05-14 | $32,356.98 | $5,564.84 | $0.00 |
| 2025-05-15 | $31,367.87 | $4,090.62 | $0.00 |
| 2025-05-16 | $28,780.72 | $1,694.67 | $0.00 |
| 2025-05-17 | $28,499.01 | $1,588.89 | $0.00 |
| 2025-05-18 | $28,924.26 | $999.18 | $0.00 |
| 2025-05-19 | $32,654.24 | $2,190.39 | $0.00 |
| 2025-05-20 | $38,276.96 | $2,729.78 | $0.00 |
| 2025-05-21 | $34,265.83 | $2,705.54 | $0.00 |
| 2025-05-22 | $31,808.51 | $1,850.86 | $0.00 |
| 2025-05-23 | $31,020.77 | $518.23 | $0.00 |
| 2025-05-24 | $30,972.97 | $633.24 | $0.00 |
| 2025-05-25 | $29,153.22 | $823.99 | $0.00 |
| 2025-05-26 | $29,867.94 | $619.35 | $0.00 |
| 2025-05-27 | $30,047.97 | $1,611.22 | $0.00 |
| 2025-05-28 | $31,615.85 | $1,619.63 | $0.00 |
| 2025-05-29 | $36,032.71 | $5,763.50 | $0.00 |
| 2025-05-30 | $37,062.11 | $5,876.76 | $0.00 |
| 2025-05-31 | $34,436.91 | $7,402.57 | $0.00 |
| 2025-06-01 | $38,721.49 | $8,190.77 | $0.00 |
| 2025-06-02 | $39,621.37 | $5,733.89 | $0.00 |
| 2025-06-03 | $40,016.18 | $4,098.23 | $0.00 |
| 2025-06-04 | $41,149.30 | $11,088.85 | $0.00 |
| 2025-06-05 | $45,514.40 | $15,428.72 | $0.00 |
| 2025-06-06 | $40,585.07 | $13,468.35 | $0.00 |
| 2025-06-07 | $43,742.51 | $14,651.31 | $0.00 |
| 2025-06-08 | $44,851.55 | $3,242.90 | $0.00 |
| 2025-06-09 | $42,902.67 | $2,603.92 | $0.00 |
| 2025-06-10 | $42,971.78 | $491.95 | $0.00 |
| 2025-06-11 | $41,249.88 | $1,451.52 | $0.00 |
| 2025-06-12 | $40,182.90 | $288.61 | $0.00 |
| 2025-06-13 | $31,836.28 | $1,554.62 | $0.00 |
| 2025-06-14 | $30,964.37 | $100.88 | $0.00 |
| 2025-06-15 | $29,930.57 | $213.21 | $0.00 |
| 2025-06-16 | $29,806.14 | $448.58 | $0.00 |
| 2025-06-17 | $29,447.44 | $409.82 | $0.00 |
| 2025-06-18 | $27,111.26 | $415.39 | $0.00 |
| 2025-06-19 | $27,488.22 | $141.15 | $0.00 |
| 2025-06-20 | $26,771.34 | $190.53 | $0.00 |
| 2025-06-21 | $26,388.53 | $159.43 | $0.00 |
| 2025-06-22 | $25,683.04 | $37.28 | $0.00 |
| 2025-06-23 | $23,144.40 | $307.73 | $0.00 |
| 2025-06-24 | $24,570.51 | $95.77 | $0.00 |
| 2025-06-25 | $24,469.16 | $25.16 | $0.00 |
| 2025-06-26 | $23,861.86 | $43.50 | $0.00 |
| 2025-06-27 | $23,535.50 | $46.86 | $0.00 |
| 2025-06-28 | $23,166.75 | $346.91 | $0.00 |
| 2025-06-29 | $23,116.64 | $5.93 | $0.00 |
| 2025-06-30 | $22,661.57 | $264.20 | $0.00 |
| 2025-07-01 | $21,592.41 | $56.92 | $0.00 |
| 2025-07-02 | $20,445.55 | $84.42 | $0.00 |
| 2025-07-03 | $21,429.03 | $171.01 | $0.00 |
| 2025-07-04 | $21,351.38 | $18.39 | $0.00 |
| 2025-07-05 | $20,103.77 | $14.54 | $0.00 |
| 2025-07-06 | $20,080.84 | $44.73 | $0.00 |
| 2025-07-07 | $22,120.21 | $1,102.19 | $0.00 |
| 2025-07-07 | $22,113.84 | $1,094.79 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A senior U.S. senator is urging banking regulators to halt review of a crypto firm’s bank charter, citing unresolved conflicts tied to President Trump. A dispute over crypto regulation and presidential business ties is now moving directly into the banking…...
Read More
Strive will acquire Semler Scientific together with the latter’s 5,048 Bitcoin after shareholders approved the deal. A shareholder decision has quietly pushed a Bitcoin-focused firm further up the corporate treasury ranks. Strive announced on Jan. 13 that shareholders of Semler…...
Read More
MicroStrategy director Carl Rickertsen purchased 5,000 shares, marking his first insider buy since July 2022 after a period of only selling....
Read More
币安人生 (BinanceLife) 币安人生$0.271 58.81%
Story IP$3.96 31.19%
Dash DASH$59.30 29.91%
Pepe PEPE$0.00000684 18.65%
Optimism OP$0.360 14.5%
Bitcoin BTC$95,380.00 4.41%
Ethereum ETH$3,340.76 7.18%
Tether USDT$0.999 0.05%
XRP XRP$2.17 5.96%
BNB BNB$944.74 4.29%
MemeCore M $1.59 -5.45%
Golem GLM $0.323 -3.95%
Humanity H $0.165 -3.21%
c8ntinuum CTM $0.135 -2.25%
JUST JST $0.0401 -1.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
