DARK current market price is $0.0000223800 with a 24 hour trading volume of $128. The total available supply of DARK is 1.00B DARK with a maximum supply of 1.00B DARK. It has secured Rank 9638 in the cryptocurrency market with a marketcap of $21,834. The DARK price is 0% down in the last one hour.
The high price of the DARK is $0.0000239300 and low price is $0.0000223800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9638
$0.0000223800
$21,834 3.27%
$22,378
$128
0.98B DARK
1.00B DARK
1.00B DARK
$0.0000239300
$0.0000223800
$0.001160 98.07%
25 Nov 2024
$0.0000151500 47.69%
01 Dec 2025
Want to convert more cryptocurrencies?
0%
3.27%
16.36%
21.83%
62.75%
16.86%
40.98%
92.21%
Historical data of DARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $102,642.88 | $0.00 |
| 2024-11-26 | $0.00 | $102,642.88 | $0.00 |
| 2024-11-27 | $690,145.96 | $120,055.19 | $0.00 |
| 2024-11-28 | $550,852.26 | $75,711.20 | $0.00 |
| 2024-11-29 | $401,048.63 | $190,689.70 | $0.00 |
| 2024-11-30 | $428,166.22 | $146,485.52 | $0.00 |
| 2024-12-01 | $396,245.97 | $65,567.77 | $0.00 |
| 2024-12-02 | $455,555.52 | $46,624.03 | $0.00 |
| 2024-12-03 | $442,338.73 | $50,990.48 | $0.00 |
| 2024-12-04 | $432,191.14 | $51,603.16 | $0.00 |
| 2024-12-05 | $612,641.77 | $162,569.95 | $0.00 |
| 2024-12-06 | $668,618.57 | $98,342.82 | $0.00 |
| 2024-12-07 | $593,816.69 | $67,670.44 | $0.00 |
| 2024-12-08 | $554,521.65 | $62,211.33 | $0.00 |
| 2024-12-09 | $503,765.05 | $59,253.21 | $0.00 |
| 2024-12-10 | $421,428.58 | $42,911.54 | $0.00 |
| 2024-12-11 | $467,279.95 | $44,435.93 | $0.00 |
| 2024-12-12 | $436,440.66 | $26,887.64 | $0.00 |
| 2024-12-13 | $443,558.16 | $26,761.86 | $0.00 |
| 2024-12-14 | $413,502.97 | $28,082.45 | $0.00 |
| 2024-12-15 | $418,905.12 | $33,164.06 | $0.00 |
| 2024-12-16 | $427,752.52 | $34,337.04 | $0.00 |
| 2024-12-17 | $360,176.12 | $29,233.38 | $0.00 |
| 2024-12-18 | $282,131.98 | $66,798.49 | $0.00 |
| 2024-12-19 | $199,233.58 | $28,713.65 | $0.00 |
| 2024-12-20 | $220,053.87 | $16,723.07 | $0.00 |
| 2024-12-21 | $307,926.56 | $27,365.34 | $0.00 |
| 2024-12-22 | $245,802.49 | $15,281.56 | $0.00 |
| 2024-12-23 | $336,894.51 | $30,511.19 | $0.00 |
| 2024-12-24 | $308,676.13 | $12,427.53 | $0.00 |
| 2024-12-25 | $342,741.47 | $20,903.52 | $0.00 |
| 2024-12-26 | $290,391.57 | $31,229.24 | $0.00 |
| 2024-12-27 | $238,197.57 | $14,324.14 | $0.00 |
| 2024-12-28 | $236,342.49 | $19,350.27 | $0.00 |
| 2024-12-29 | $235,083.01 | $9,627.77 | $0.00 |
| 2024-12-30 | $208,451.12 | $13,983.40 | $0.00 |
| 2024-12-31 | $203,090.22 | $5,842.53 | $0.00 |
| 2025-01-01 | $197,465.43 | $5,353.31 | $0.00 |
| 2025-01-02 | $190,287.09 | $3,873.47 | $0.00 |
| 2025-01-03 | $206,796.46 | $5,024.72 | $0.00 |
| 2025-01-04 | $207,786.16 | $7,294.40 | $0.00 |
| 2025-01-05 | $225,811.02 | $5,330.79 | $0.00 |
| 2025-01-06 | $252,208.69 | $13,440.63 | $0.00 |
| 2025-01-07 | $273,071.73 | $5,840.49 | $0.00 |
| 2025-01-08 | $204,073.13 | $6,143.47 | $0.00 |
| 2025-01-09 | $232,167.62 | $13,396.56 | $0.00 |
| 2025-01-10 | $216,869.57 | $7,257.04 | $0.00 |
| 2025-01-11 | $218,309.34 | $7,508.24 | $0.00 |
| 2025-01-12 | $212,943.42 | $6,244.31 | $0.00 |
| 2025-01-13 | $183,710.18 | $9,094.52 | $0.00 |
| 2025-01-14 | $162,283.78 | $11,759.95 | $0.00 |
| 2025-01-15 | $163,803.19 | $9,357.19 | $0.00 |
| 2025-01-16 | $119,916.83 | $8,467.45 | $0.00 |
| 2025-01-17 | $106,051.90 | $30,588.79 | $0.00 |
| 2025-01-18 | $122,742.69 | $15,856.76 | $0.00 |
| 2025-01-19 | $104,955.56 | $4,188.11 | $0.00 |
| 2025-01-20 | $79,559.89 | $4,161.83 | $0.00 |
| 2025-01-21 | $62,816.10 | $5,714.41 | $0.00 |
| 2025-01-22 | $65,048.80 | $3,227.39 | $0.00 |
| 2025-01-23 | $133,780.55 | $48,251.93 | $0.00 |
| 2025-01-24 | $121,617.79 | $26,567.22 | $0.00 |
| 2025-01-25 | $98,107.38 | $10,053.91 | $0.00 |
| 2025-01-26 | $93,752.11 | $2,897.17 | $0.00 |
| 2025-01-27 | $89,915.70 | $796.49 | $0.00 |
| 2025-01-28 | $79,921.66 | $7,307.41 | $0.00 |
| 2025-01-29 | $76,630.59 | $1,854.61 | $0.00 |
| 2025-01-30 | $78,193.55 | $647.46 | $0.00 |
| 2025-01-31 | $71,442.08 | $2,794.54 | $0.00 |
| 2025-02-01 | $63,084.71 | $4,119.47 | $0.00 |
| 2025-02-02 | $71,747.59 | $8,598.60 | $0.00 |
| 2025-02-03 | $66,535.26 | $4,734.56 | $0.00 |
| 2025-02-04 | $65,419.21 | $2,143.33 | $0.00 |
| 2025-02-05 | $55,369.82 | $1,024.36 | $0.00 |
| 2025-02-06 | $60,102.94 | $3,170.74 | $0.00 |
| 2025-02-07 | $56,926.23 | $6,280.18 | $0.00 |
| 2025-02-08 | $51,893.11 | $4,856.89 | $0.00 |
| 2025-02-09 | $59,498.85 | $3,833.01 | $0.00 |
| 2025-02-10 | $61,282.81 | $5,126.88 | $0.00 |
| 2025-02-11 | $57,963.19 | $4,416.95 | $0.00 |
| 2025-02-12 | $54,065.62 | $5,329.76 | $0.00 |
| 2025-02-13 | $56,645.24 | $3,101.65 | $0.00 |
| 2025-02-14 | $48,053.18 | $7,416.97 | $0.00 |
| 2025-02-15 | $48,899.55 | $3,492.94 | $0.00 |
| 2025-02-16 | $49,919.69 | $5,006.71 | $0.00 |
| 2025-02-17 | $74,397.84 | $6,697.24 | $0.00 |
| 2025-02-18 | $61,759.43 | $13,462.44 | $0.00 |
| 2025-02-19 | $57,519.88 | $6,443.69 | $0.00 |
| 2025-02-20 | $35,519.97 | $24,065.36 | $0.00 |
| 2025-02-21 | $30,992.51 | $3,340.51 | $0.00 |
| 2025-02-22 | $30,606.41 | $3,157.76 | $0.00 |
| 2025-02-23 | $33,726.18 | $8,393.36 | $0.00 |
| 2025-02-24 | $29,687.76 | $3,024.59 | $0.00 |
| 2025-02-25 | $27,038.10 | $2,066.43 | $0.00 |
| 2025-02-26 | $27,640.76 | $2,369.64 | $0.00 |
| 2025-02-27 | $27,917.35 | $3,010.37 | $0.00 |
| 2025-02-28 | $26,975.14 | $2,972.85 | $0.00 |
| 2025-03-01 | $27,285.53 | $4,494.05 | $0.00 |
| 2025-03-02 | $26,790.66 | $1,237.14 | $0.00 |
| 2025-03-03 | $29,358.04 | $421.70 | $0.00 |
| 2025-03-04 | $25,218.95 | $1,082.61 | $0.00 |
| 2025-03-05 | $24,474.72 | $2,474.35 | $0.00 |
| 2025-03-06 | $22,600.99 | $3,680.40 | $0.00 |
| 2025-03-07 | $21,394.83 | $903.42 | $0.00 |
| 2025-03-08 | $20,577.09 | $496.40 | $0.00 |
| 2025-03-09 | $19,647.74 | $1,858.98 | $0.00 |
| 2025-03-10 | $17,453.64 | $500.56 | $0.00 |
| 2025-03-11 | $18,681.36 | $445.04 | $0.00 |
| 2025-03-12 | $20,127.14 | $2,272.98 | $0.00 |
| 2025-03-13 | $22,124.61 | $698.96 | $0.00 |
| 2025-03-14 | $21,419.23 | $318.31 | $0.00 |
| 2025-03-15 | $24,620.58 | $414.62 | $0.00 |
| 2025-03-16 | $36,924.89 | $6,440.20 | $0.00 |
| 2025-03-17 | $31,911.39 | $1,816.20 | $0.00 |
| 2025-03-18 | $28,051.13 | $2,055.48 | $0.00 |
| 2025-03-19 | $33,852.80 | $1,365.72 | $0.00 |
| 2025-03-20 | $33,270.75 | $1,334.84 | $0.00 |
| 2025-03-21 | $33,529.60 | $197.85 | $0.00 |
| 2025-03-22 | $32,950.04 | $316.03 | $0.00 |
| 2025-03-23 | $33,811.83 | $224.71 | $0.00 |
| 2025-03-24 | $34,620.77 | $298.68 | $0.00 |
| 2025-03-25 | $32,693.56 | $381.44 | $0.00 |
| 2025-03-26 | $33,924.22 | $568.53 | $0.00 |
| 2025-03-27 | $34,489.48 | $89.44 | $0.00 |
| 2025-03-28 | $38,850.26 | $136.79 | $0.00 |
| 2025-03-29 | $38,018.30 | $11.61 | $0.00 |
| 2025-04-03 | $39,550.16 | $2,074.56 | $0.00 |
| 2025-04-04 | $38,707.52 | $2,011.97 | $0.00 |
| 2025-04-05 | $37,305.38 | $16,517.81 | $0.00 |
| 2025-04-06 | $39,278.31 | $15,701.27 | $0.00 |
| 2025-04-07 | $36,863.24 | $36,482.93 | $0.00 |
| 2025-04-08 | $44,996.32 | $14,634.84 | $0.00 |
| 2025-04-09 | $42,130.27 | $17,229.63 | $0.00 |
| 2025-04-10 | $37,011.76 | $10,519.64 | $0.00 |
| 2025-04-11 | $34,060.00 | $7,162.59 | $0.00 |
| 2025-04-12 | $36,058.31 | $7,209.80 | $0.00 |
| 2025-04-13 | $34,091.23 | $8,533.93 | $0.00 |
| 2025-04-14 | $33,445.18 | $6,340.33 | $0.00 |
| 2025-04-15 | $34,164.94 | $6,874.11 | $0.00 |
| 2025-04-16 | $34,279.29 | $8,528.76 | $0.00 |
| 2025-04-17 | $34,707.14 | $8,384.65 | $0.00 |
| 2025-04-18 | $33,302.33 | $3,862.88 | $0.00 |
| 2025-04-19 | $33,128.85 | $3,333.30 | $0.00 |
| 2025-04-20 | $32,095.67 | $4,314.73 | $0.00 |
| 2025-04-21 | $33,940.81 | $7,345.48 | $0.00 |
| 2025-04-22 | $34,360.62 | $5,658.70 | $0.00 |
| 2025-04-23 | $36,103.97 | $5,138.64 | $0.00 |
| 2025-04-24 | $38,288.13 | $3,723.43 | $0.00 |
| 2025-04-25 | $39,149.83 | $3,261.14 | $0.00 |
| 2025-04-26 | $36,558.46 | $3,319.50 | $0.00 |
| 2025-04-27 | $38,157.57 | $2,520.51 | $0.00 |
| 2025-04-28 | $37,685.52 | $2,755.12 | $0.00 |
| 2025-04-29 | $34,628.76 | $5,825.54 | $0.00 |
| 2025-04-30 | $33,064.73 | $2,224.02 | $0.00 |
| 2025-05-01 | $43,802.17 | $7,311.62 | $0.00 |
| 2025-05-02 | $39,041.12 | $6,183.07 | $0.00 |
| 2025-05-03 | $34,897.57 | $3,725.23 | $0.00 |
| 2025-05-04 | $33,628.49 | $2,112.02 | $0.00 |
| 2025-05-05 | $31,768.62 | $1,623.66 | $0.00 |
| 2025-05-06 | $28,706.17 | $1,218.67 | $0.00 |
| 2025-05-07 | $28,546.23 | $946.37 | $0.00 |
| 2025-05-08 | $28,941.92 | $1,052.52 | $0.00 |
| 2025-05-09 | $30,884.12 | $2,859.32 | $0.00 |
| 2025-05-10 | $29,768.05 | $3,663.56 | $0.00 |
| 2025-05-11 | $30,786.91 | $2,894.91 | $0.00 |
| 2025-05-12 | $31,338.65 | $9,375.19 | $0.00 |
| 2025-05-13 | $31,636.86 | $5,631.41 | $0.00 |
| 2025-05-14 | $32,356.98 | $5,564.84 | $0.00 |
| 2025-05-15 | $31,367.87 | $4,090.62 | $0.00 |
| 2025-05-16 | $28,780.72 | $1,694.67 | $0.00 |
| 2025-05-17 | $28,499.01 | $1,588.89 | $0.00 |
| 2025-05-18 | $28,924.26 | $999.18 | $0.00 |
| 2025-05-19 | $32,654.24 | $2,190.39 | $0.00 |
| 2025-05-20 | $38,276.96 | $2,729.78 | $0.00 |
| 2025-05-21 | $34,265.83 | $2,705.54 | $0.00 |
| 2025-05-22 | $31,808.51 | $1,850.86 | $0.00 |
| 2025-05-23 | $31,020.77 | $518.23 | $0.00 |
| 2025-05-24 | $30,972.97 | $633.24 | $0.00 |
| 2025-05-25 | $29,153.22 | $823.99 | $0.00 |
| 2025-05-26 | $29,867.94 | $619.35 | $0.00 |
| 2025-05-27 | $30,047.97 | $1,611.22 | $0.00 |
| 2025-05-28 | $31,615.85 | $1,619.63 | $0.00 |
| 2025-05-29 | $36,032.71 | $5,763.50 | $0.00 |
| 2025-05-30 | $37,062.11 | $5,876.76 | $0.00 |
| 2025-05-31 | $34,436.91 | $7,402.57 | $0.00 |
| 2025-06-01 | $38,721.49 | $8,190.77 | $0.00 |
| 2025-06-02 | $39,621.37 | $5,733.89 | $0.00 |
| 2025-06-03 | $40,016.18 | $4,098.23 | $0.00 |
| 2025-06-04 | $41,149.30 | $11,088.85 | $0.00 |
| 2025-06-05 | $45,514.40 | $15,428.72 | $0.00 |
| 2025-06-06 | $40,585.07 | $13,468.35 | $0.00 |
| 2025-06-07 | $43,742.51 | $14,651.31 | $0.00 |
| 2025-06-08 | $44,851.55 | $3,242.90 | $0.00 |
| 2025-06-09 | $42,902.67 | $2,603.92 | $0.00 |
| 2025-06-10 | $42,971.78 | $491.95 | $0.00 |
| 2025-06-11 | $41,249.88 | $1,451.52 | $0.00 |
| 2025-06-12 | $40,182.90 | $288.61 | $0.00 |
| 2025-06-13 | $31,836.28 | $1,554.62 | $0.00 |
| 2025-06-14 | $30,964.37 | $100.88 | $0.00 |
| 2025-06-15 | $29,930.57 | $213.21 | $0.00 |
| 2025-06-16 | $29,806.14 | $448.58 | $0.00 |
| 2025-06-17 | $29,447.44 | $409.82 | $0.00 |
| 2025-06-18 | $27,111.26 | $415.39 | $0.00 |
| 2025-06-19 | $27,488.22 | $141.15 | $0.00 |
| 2025-06-20 | $26,771.34 | $190.53 | $0.00 |
| 2025-06-21 | $26,388.53 | $159.43 | $0.00 |
| 2025-06-22 | $25,683.04 | $37.28 | $0.00 |
| 2025-06-23 | $23,144.40 | $307.73 | $0.00 |
| 2025-06-24 | $24,570.51 | $95.77 | $0.00 |
| 2025-06-25 | $24,469.16 | $25.16 | $0.00 |
| 2025-06-26 | $23,861.86 | $43.50 | $0.00 |
| 2025-06-27 | $23,535.50 | $46.86 | $0.00 |
| 2025-06-28 | $23,166.75 | $346.91 | $0.00 |
| 2025-06-29 | $23,116.64 | $5.93 | $0.00 |
| 2025-06-30 | $22,661.57 | $264.20 | $0.00 |
| 2025-07-01 | $21,592.41 | $56.92 | $0.00 |
| 2025-07-02 | $20,445.55 | $84.42 | $0.00 |
| 2025-07-03 | $21,429.03 | $171.01 | $0.00 |
| 2025-07-04 | $21,351.38 | $18.39 | $0.00 |
| 2025-07-05 | $20,103.77 | $14.54 | $0.00 |
| 2025-07-06 | $20,080.84 | $44.73 | $0.00 |
| 2025-07-07 | $22,120.21 | $1,102.19 | $0.00 |
| 2025-07-07 | $22,113.84 | $1,094.79 | $0.00 |
Compare live prices of DARK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQB_E-XD4RVHQHB-BQCFBUWHNJ8LGYEFN9EYMZRC2YMXUUA3/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000225100 | $129 |
DARK is a revolutionary token that achieved the prestigious first place in the BlumMemePad Best Token Competition. Built on the powerful and scalable TON blockchain, DARK is more than just a cryptocurrency – it represents the next generation of digital assets, designed to create a unique ecosystem for its holders.The DARK token provides users with exclusive access to premium channels, private communities, and high-value events tailored for enthusiasts and investors. Whether you’re looking to connect with industry leaders, unlock premium insights, or participate in cutting-edge developments, DARK is your gateway to an unparalleled experience.With its foundation in the TON network, DARK benefits from lightning-fast transactions, robust security, and a highly decentralized infrastructure. This ensures seamless utility, making the token ideal for a variety of use cases within its ecosystem and beyond.Join the growing DARK community and become part of a movement redefining the future of token-based access. Stay ahead with DARK – where innovation meets exclusivity.
X’s 2026 terms classify prompts and outputs as “Content,” grant broad AI-training rights, add anti-jailbreak rules and keep $15k scraping penalties with Texas courts. Social media platform X announced terms of service changes effective Jan. 15, 2026, that expand the…...
Read More
Solana-based prediction market Space launches its SPACE token sale with variable pricing, leveraged CLOB trading, buyback-and-burn tokenomics and tiered rewards. Space, a leveraged prediction market platform built on the Solana blockchain, announced Tuesday the public sale of its native token,…...
Read More
Russia locks all domestic payments to the ruble, treats Bitcoin only as an investment, but pilots crypto for cross-border trade and rolls out a digital ruble CBDC. Russia has prohibited the use of Bitcoin and other cryptocurrencies as legal tender…...
Read More
Audiera BEAT$2.32 30.22%
Midnight NIGHT$0.0657 18.04%
TOMI TOMI$0.00000256 16.63%
Zora ZORA$0.0524 12.67%
Maple Finance SYRUP$0.286 9.37%
Bitcoin BTC$87,636.00 0.66%
Ethereum ETH$2,938.16 0.17%
Tether USDT$1.000 -0.01%
BNB BNB$861.15 -0.76%
XRP XRP$1.93 0.26%
pippin PIPPIN $0.400 -18.98%
Stable STABLE $0.0135 -7.52%
PancakeSwap CAKE $1.89 -7.5%
Aster ASTER $0.754 -7.15%
Pump.fun PUMP $0.002302 -5.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
