DAOhaus current market price is $0.303 with a 24 hour trading volume of $27. The total available supply of DAOhaus is 1,000.00K HAUS with a maximum supply of 1,000.00K HAUS. It has secured Rank 5619 in the cryptocurrency market with a marketcap of $302.91K. The HAUS price is 0.39% up in the last one hour.
The high price of the DAOhaus is $0.305 and low price is $0.301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5619
$0.303
$302.91K 0.16%
$302.91K
$27
1,000.00K HAUS
1,000.00K HAUS
1,000.00K HAUS
$0.305
$0.301
$85.61 99.65%
30 Mar 2021
$0.142 113.26%
05 May 2025
Want to convert more cryptocurrencies?
0.39%
0.4%
6.84%
9.52%
15.08%
28.3%
2.3%
44.83%
Historical data of DAOhaus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $513,322.30 | $11.15 | $0.51 |
| 2024-11-04 | $508,985.10 | $27.80 | $0.51 |
| 2024-11-05 | $505,326.40 | $54.53 | $0.50 |
| 2024-11-06 | $505,701.99 | $42.86 | $0.51 |
| 2024-11-07 | $523,563.56 | $225.91 | $0.52 |
| 2024-11-08 | $530,015.80 | $275.41 | $0.53 |
| 2024-11-09 | $537,180.03 | $26.71 | $0.54 |
| 2024-11-10 | $545,552.61 | $83.35 | $0.55 |
| 2024-11-11 | $551,633.92 | $119.46 | $0.55 |
| 2024-11-12 | $561,983.08 | $93.37 | $0.56 |
| 2024-11-13 | $554,762.36 | $109.51 | $0.55 |
| 2024-11-14 | $631,569.37 | $1,404.29 | $0.63 |
| 2024-11-15 | $622,979.90 | $320.50 | $0.62 |
| 2024-11-16 | $626,574.14 | $59.36 | $0.63 |
| 2024-11-17 | $624,438.43 | $85.64 | $0.62 |
| 2024-11-18 | $621,184.03 | $60.43 | $0.62 |
| 2024-11-19 | $627,512.22 | $69.53 | $0.63 |
| 2024-11-20 | $499,839.44 | $807.35 | $0.50 |
| 2024-11-21 | $558,410.95 | $493.60 | $0.56 |
| 2024-11-22 | $579,008.71 | $141.25 | $0.58 |
| 2024-11-23 | $576,506.54 | $41.45 | $0.58 |
| 2024-11-24 | $578,616.11 | $87.94 | $0.58 |
| 2024-11-25 | $577,156.46 | $41.79 | $0.58 |
| 2024-11-26 | $632,526.28 | $496.10 | $0.63 |
| 2024-11-27 | $628,116.26 | $78.94 | $0.63 |
| 2024-11-28 | $648,361.89 | $146.64 | $0.65 |
| 2024-11-29 | $643,511.19 | $27.09 | $0.64 |
| 2024-11-30 | $639,909.20 | $14.35 | $0.64 |
| 2024-12-01 | $647,555.00 | $40.84 | $0.65 |
| 2024-12-02 | $648,817.58 | $24.82 | $0.65 |
| 2024-12-03 | $641,739.57 | $67.65 | $0.64 |
| 2024-12-04 | $643,704.16 | $42.56 | $0.64 |
| 2024-12-05 | $649,809.65 | $144.32 | $0.65 |
| 2024-12-06 | $646,015.82 | $132.08 | $0.65 |
| 2024-12-07 | $696,638.42 | $473.98 | $0.70 |
| 2024-12-08 | $694,639.65 | $49.69 | $0.69 |
| 2024-12-09 | $676,547.49 | $7.68 | $0.68 |
| 2024-12-10 | $676,365.61 | $230.24 | $0.68 |
| 2024-12-11 | $670,912.17 | $155.85 | $0.67 |
| 2024-12-12 | $685,422.45 | $86.13 | $0.69 |
| 2024-12-13 | $686,701.95 | $74.84 | $0.69 |
| 2024-12-14 | $687,136.83 | $18.84 | $0.69 |
| 2024-12-15 | $688,116.36 | $19.73 | $0.69 |
| 2024-12-16 | $691,659.14 | $43.37 | $0.69 |
| 2024-12-17 | $689,128.06 | $163.13 | $0.69 |
| 2024-12-18 | $637,830.35 | $205.23 | $0.64 |
| 2024-12-19 | $666,997.54 | $95.41 | $0.67 |
| 2024-12-20 | $651,615.79 | $192.01 | $0.65 |
| 2024-12-21 | $648,989.51 | $366.19 | $0.65 |
| 2024-12-22 | $639,398.97 | $118.87 | $0.64 |
| 2024-12-23 | $592,332.93 | $346.50 | $0.59 |
| 2024-12-24 | $596,656.66 | $124.87 | $0.60 |
| 2024-12-25 | $603,407.08 | $61.90 | $0.60 |
| 2024-12-26 | $601,182.06 | $27.37 | $0.60 |
| 2024-12-27 | $594,373.86 | $56.58 | $0.59 |
| 2024-12-28 | $594,706.90 | $44.25 | $0.59 |
| 2024-12-29 | $598,591.79 | $16.56 | $0.60 |
| 2024-12-30 | $594,813.01 | $11.33 | $0.59 |
| 2024-12-31 | $597,655.90 | $49.96 | $0.60 |
| 2025-01-01 | $482,759.24 | $781.10 | $0.48 |
| 2025-01-02 | $478,822.71 | $228.50 | $0.48 |
| 2025-01-03 | $480,335.80 | $43.96 | $0.48 |
| 2025-01-04 | $660,018.58 | $1,116.38 | $0.66 |
| 2025-01-05 | $664,610.14 | $27.71 | $0.66 |
| 2025-01-06 | $659,807.63 | $91.75 | $0.66 |
| 2025-01-07 | $666,406.49 | $49.24 | $0.67 |
| 2025-01-08 | $647,401.12 | $123.04 | $0.65 |
| 2025-01-09 | $635,850.61 | $128.69 | $0.64 |
| 2025-01-10 | $638,347.01 | $84.18 | $0.64 |
| 2025-01-11 | $636,446.02 | $80.92 | $0.64 |
| 2025-01-12 | $638,683.61 | $22.96 | $0.64 |
| 2025-01-13 | $634,973.86 | $16.54 | $0.63 |
| 2025-01-14 | $632,966.55 | $180.75 | $0.63 |
| 2025-01-15 | $640,075.69 | $58.43 | $0.64 |
| 2025-01-16 | $646,329.04 | $139.69 | $0.65 |
| 2025-01-17 | $643,167.49 | $87.74 | $0.64 |
| 2025-01-18 | $651,478.24 | $82.61 | $0.65 |
| 2025-01-19 | $643,423.40 | $116.78 | $0.64 |
| 2025-01-20 | $630,408.56 | $318.76 | $0.63 |
| 2025-01-21 | $640,968.74 | $214.93 | $0.64 |
| 2025-01-22 | $642,028.88 | $63.54 | $0.64 |
| 2025-01-23 | $636,268.04 | $27.94 | $0.64 |
| 2025-01-24 | $642,267.15 | $86.19 | $0.64 |
| 2025-01-25 | $640,904.60 | $58.15 | $0.64 |
| 2025-01-26 | $641,844.07 | $18.05 | $0.64 |
| 2025-01-27 | $636,328.66 | $33.72 | $0.64 |
| 2025-01-28 | $634,666.81 | $174.87 | $0.63 |
| 2025-01-29 | $603,743.03 | $222.87 | $0.60 |
| 2025-01-30 | $609,705.87 | $66.01 | $0.61 |
| 2025-01-31 | $618,009.57 | $63.76 | $0.62 |
| 2025-02-01 | $635,653.88 | $328.26 | $0.64 |
| 2025-02-02 | $625,673.86 | $79.81 | $0.63 |
| 2025-02-03 | $594,997.39 | $215.44 | $0.59 |
| 2025-02-04 | $580,575.95 | $590.03 | $0.58 |
| 2025-02-05 | $574,159.00 | $250.79 | $0.57 |
| 2025-02-06 | $577,619.40 | $82.38 | $0.58 |
| 2025-02-07 | $555,885.58 | $220.83 | $0.56 |
| 2025-02-08 | $536,865.73 | $296.61 | $0.54 |
| 2025-02-09 | $538,755.42 | $23.60 | $0.54 |
| 2025-02-10 | $537,805.14 | $73.06 | $0.54 |
| 2025-02-11 | $501,859.67 | $263.34 | $0.50 |
| 2025-02-12 | $497,740.36 | $49.91 | $0.50 |
| 2025-02-13 | $486,846.67 | $284.36 | $0.49 |
| 2025-02-14 | $477,120.22 | $57.84 | $0.48 |
| 2025-02-15 | $480,117.05 | $59.38 | $0.48 |
| 2025-02-16 | $479,619.14 | $15.95 | $0.48 |
| 2025-02-17 | $476,901.06 | $10.34 | $0.48 |
| 2025-02-18 | $479,402.88 | $114.00 | $0.48 |
| 2025-02-19 | $474,244.84 | $73.11 | $0.47 |
| 2025-02-20 | $481,487.49 | $299.04 | $0.48 |
| 2025-02-21 | $468,719.95 | $106.42 | $0.47 |
| 2025-02-22 | $461,178.44 | $117.57 | $0.46 |
| 2025-02-23 | $465,655.91 | $52.08 | $0.47 |
| 2025-02-24 | $471,122.52 | $15.35 | $0.47 |
| 2025-02-25 | $454,045.83 | $117.15 | $0.45 |
| 2025-02-26 | $453,832.12 | $206.39 | $0.45 |
| 2025-02-27 | $443,013.74 | $151.20 | $0.44 |
| 2025-02-28 | $334,540.85 | $500.06 | $0.33 |
| 2025-03-01 | $426,305.51 | $153.19 | $0.43 |
| 2025-03-02 | $416,224.45 | $139.84 | $0.42 |
| 2025-03-03 | $434,599.53 | $233.41 | $0.43 |
| 2025-03-04 | $416,177.48 | $193.98 | $0.42 |
| 2025-03-05 | $413,685.38 | $227.15 | $0.41 |
| 2025-03-06 | $417,628.01 | $77.09 | $0.42 |
| 2025-03-07 | $394,583.46 | $314.95 | $0.39 |
| 2025-03-08 | $389,402.40 | $119.39 | $0.39 |
| 2025-03-09 | $390,989.64 | $37.86 | $0.39 |
| 2025-03-10 | $385,879.55 | $125.28 | $0.39 |
| 2025-03-11 | $377,064.11 | $307.28 | $0.38 |
| 2025-03-12 | $376,957.23 | $220.96 | $0.38 |
| 2025-03-13 | $351,078.22 | $313.87 | $0.35 |
| 2025-03-14 | $350,043.42 | $48.93 | $0.35 |
| 2025-03-15 | $350,246.52 | $31.41 | $0.35 |
| 2025-03-16 | $351,990.42 | $3.46 | $0.35 |
| 2025-03-17 | $347,828.74 | $26.43 | $0.35 |
| 2025-03-18 | $349,152.06 | $30.97 | $0.35 |
| 2025-03-19 | $350,802.62 | $24.76 | $0.35 |
| 2025-03-20 | $356,863.29 | $132.08 | $0.36 |
| 2025-03-21 | $349,355.11 | $31.27 | $0.35 |
| 2025-03-22 | $352,122.88 | $5.69 | $0.35 |
| 2025-03-23 | $352,054.18 | $9.94 | $0.35 |
| 2025-03-24 | $351,534.70 | $3.42 | $0.35 |
| 2025-03-25 | $332,303.36 | $414.63 | $0.33 |
| 2025-03-26 | $346,297.68 | $14.30 | $0.35 |
| 2025-03-27 | $329,843.74 | $24.10 | $0.33 |
| 2025-03-28 | $331,192.72 | $4.48 | $0.33 |
| 2025-03-29 | $325,927.55 | $59.22 | $0.33 |
| 2025-03-30 | $321,649.48 | $35.89 | $0.32 |
| 2025-03-31 | $321,220.40 | $27.37 | $0.32 |
| 2025-04-01 | $321,804.01 | $18.09 | $0.32 |
| 2025-04-02 | $325,983.91 | $39.75 | $0.33 |
| 2025-04-03 | $321,509.05 | $81.43 | $0.32 |
| 2025-04-04 | $321,012.99 | $49.33 | $0.32 |
| 2025-04-05 | $321,731.56 | $38.79 | $0.32 |
| 2025-04-06 | $307,812.00 | $100.35 | $0.31 |
| 2025-04-07 | $298,639.35 | $112.20 | $0.30 |
| 2025-04-08 | $295,525.57 | $285.88 | $0.30 |
| 2025-04-09 | $291,870.85 | $84.26 | $0.29 |
| 2025-04-10 | $301,058.51 | $182.36 | $0.30 |
| 2025-04-11 | $294,955.00 | $84.65 | $0.29 |
| 2025-04-12 | $291,228.68 | $87.60 | $0.29 |
| 2025-04-13 | $297,224.42 | $43.74 | $0.30 |
| 2025-04-14 | $293,435.68 | $65.40 | $0.29 |
| 2025-04-15 | $290,706.18 | $88.23 | $0.29 |
| 2025-04-16 | $289,150.96 | $15.15 | $0.29 |
| 2025-04-17 | $286,340.20 | $57.00 | $0.29 |
| 2025-04-18 | $286,960.43 | $17.49 | $0.29 |
| 2025-04-19 | $287,965.32 | $11.16 | $0.29 |
| 2025-04-20 | $294,443.33 | $6.60 | $0.29 |
| 2025-04-21 | $287,984.75 | $10.50 | $0.29 |
| 2025-04-22 | $287,771.31 | $50.94 | $0.29 |
| 2025-04-23 | $296,041.02 | $93.76 | $0.30 |
| 2025-04-24 | $298,257.39 | $40.25 | $0.30 |
| 2025-04-25 | $296,862.85 | $28.10 | $0.30 |
| 2025-04-26 | $297,797.30 | $27.60 | $0.30 |
| 2025-04-27 | $298,789.01 | $93.64 | $0.30 |
| 2025-04-28 | $296,979.35 | $18.53 | $0.30 |
| 2025-04-29 | $298,426.29 | $53.88 | $0.30 |
| 2025-04-30 | $298,302.79 | $24.47 | $0.30 |
| 2025-05-01 | $297,751.59 | $34.79 | $0.30 |
| 2025-05-02 | $299,584.41 | $30.53 | $0.30 |
| 2025-05-03 | $299,723.50 | $14.74 | $0.30 |
| 2025-05-04 | $300,152.16 | $5.83 | $0.30 |
| 2025-05-05 | $303,385.22 | $11.81 | $0.30 |
| 2025-05-06 | $230,619.05 | $2,111.93 | $0.23 |
| 2025-05-07 | $231,877.63 | $6.26 | $0.23 |
| 2025-05-08 | $230,681.21 | $5.33 | $0.23 |
| 2025-05-09 | $261,694.62 | $186.85 | $0.26 |
| 2025-05-10 | $265,561.52 | $37.21 | $0.27 |
| 2025-05-11 | $288,459.73 | $158.49 | $0.29 |
| 2025-05-12 | $286,853.52 | $12.43 | $0.29 |
| 2025-05-13 | $286,219.31 | $21.14 | $0.29 |
| 2025-05-14 | $310,224.48 | $226.74 | $0.31 |
| 2025-05-15 | $307,788.57 | $11.86 | $0.31 |
| 2025-05-16 | $308,311.39 | $21.03 | $0.31 |
| 2025-05-17 | $306,810.78 | $10.28 | $0.31 |
| 2025-05-18 | $307,282.71 | $7.58 | $0.31 |
| 2025-05-19 | $307,836.75 | $29.09 | $0.31 |
| 2025-05-20 | $306,875.01 | $23.29 | $0.31 |
| 2025-05-21 | $308,983.92 | $13.90 | $0.31 |
| 2025-05-22 | $310,218.52 | $27.30 | $0.31 |
| 2025-05-23 | $309,773.67 | $8.53 | $0.31 |
| 2025-05-24 | $309,110.49 | $20.37 | $0.31 |
| 2025-05-25 | $307,340.29 | $1.89 | $0.31 |
| 2025-05-26 | $310,578.36 | $5.76 | $0.31 |
| 2025-05-27 | $309,026.09 | $3.07 | $0.31 |
| 2025-05-28 | $308,956.96 | $24.25 | $0.31 |
| 2025-05-29 | $311,998.91 | $6.06 | $0.31 |
| 2025-05-30 | $309,023.89 | $16.73 | $0.31 |
| 2025-05-31 | $306,722.49 | $10.45 | $0.31 |
| 2025-06-01 | $307,599.23 | $2.28 | $0.31 |
| 2025-06-02 | $309,556.31 | $1.39 | $0.31 |
| 2025-06-03 | $310,260.67 | $7.70 | $0.31 |
| 2025-06-04 | $308,702.35 | $5.04 | $0.31 |
| 2025-06-05 | $308,918.13 | $5.06 | $0.31 |
| 2025-06-06 | $305,802.14 | $16.58 | $0.31 |
| 2025-06-07 | $308,835.41 | $6.31 | $0.31 |
| 2025-06-08 | $306,993.20 | $2.64 | $0.31 |
| 2025-06-09 | $307,205.61 | $1.53 | $0.31 |
| 2025-06-10 | $310,031.00 | $13.39 | $0.31 |
| 2025-06-11 | $312,190.80 | $36.53 | $0.31 |
| 2025-06-12 | $337,099.75 | $174.46 | $0.34 |
| 2025-06-13 | $334,654.74 | $20.26 | $0.33 |
| 2025-06-14 | $332,186.77 | $40.55 | $0.33 |
| 2025-06-15 | $321,844.57 | $50.50 | $0.32 |
| 2025-06-16 | $320,273.94 | $1.89 | $0.32 |
| 2025-06-17 | $322,161.12 | $27.70 | $0.32 |
| 2025-06-18 | $322,648.92 | $15.50 | $0.32 |
| 2025-06-19 | $324,311.54 | $1.55 | $0.32 |
| 2025-06-20 | $322,757.04 | $1.19 | $0.32 |
| 2025-06-21 | $320,534.00 | $14.52 | $0.32 |
| 2025-06-22 | $311,235.23 | $59.04 | $0.31 |
| 2025-06-23 | $312,082.79 | $17.33 | $0.31 |
| 2025-06-24 | $305,587.11 | $80.66 | $0.31 |
| 2025-06-25 | $307,670.63 | $4.55 | $0.31 |
| 2025-06-26 | $304,429.51 | $3.67 | $0.30 |
| 2025-06-27 | $304,599.59 | $10.04 | $0.30 |
| 2025-06-28 | $305,003.68 | $7.86 | $0.31 |
| 2025-06-29 | $304,776.25 | $1.06 | $0.30 |
| 2025-06-30 | $305,821.63 | $5.36 | $0.31 |
| 2025-07-01 | $305,755.72 | $5.30 | $0.31 |
| 2025-07-02 | $302,547.58 | $5.88 | $0.30 |
| 2025-07-03 | $304,236.74 | $14.49 | $0.30 |
| 2025-07-04 | $302,714.58 | $2.70 | $0.30 |
| 2025-07-05 | $304,137.11 | $7.65 | $0.30 |
| 2025-07-06 | $306,060.46 | $2.23 | $0.31 |
| 2025-07-07 | $306,001.13 | $5.75 | $0.31 |
| 2025-07-08 | $304,200.71 | $2.30 | $0.30 |
| 2025-07-09 | $308,301.07 | $4.15 | $0.31 |
| 2025-07-10 | $311,162.57 | $26.04 | $0.31 |
| 2025-07-11 | $311,561.80 | $30.51 | $0.31 |
| 2025-07-12 | $313,038.84 | $12.01 | $0.31 |
| 2025-07-13 | $328,404.02 | $101.16 | $0.33 |
| 2025-07-14 | $327,790.02 | $6.24 | $0.33 |
| 2025-07-15 | $325,015.00 | $36.66 | $0.33 |
| 2025-07-16 | $326,088.88 | $31.74 | $0.33 |
| 2025-07-17 | $360,992.73 | $223.66 | $0.36 |
| 2025-07-18 | $361,925.33 | $31.95 | $0.36 |
| 2025-07-19 | $362,820.14 | $42.09 | $0.36 |
| 2025-07-20 | $365,328.52 | $6.33 | $0.37 |
| 2025-07-21 | $389,117.22 | $157.38 | $0.39 |
| 2025-07-22 | $387,707.21 | $16.98 | $0.39 |
| 2025-07-23 | $388,132.86 | $27.35 | $0.39 |
| 2025-07-24 | $386,278.38 | $25.78 | $0.39 |
| 2025-07-25 | $387,347.32 | $45.82 | $0.39 |
| 2025-07-26 | $388,852.33 | $38.27 | $0.39 |
| 2025-07-27 | $387,146.40 | $7.44 | $0.39 |
| 2025-07-28 | $390,143.85 | $13.35 | $0.39 |
| 2025-07-29 | $390,099.13 | $21.31 | $0.39 |
| 2025-07-30 | $395,465.00 | $76.50 | $0.40 |
| 2025-07-31 | $395,733.30 | $21.87 | $0.40 |
| 2025-08-01 | $391,953.52 | $25.47 | $0.39 |
| 2025-08-02 | $389,488.68 | $42.04 | $0.39 |
| 2025-08-03 | $380,989.89 | $47.73 | $0.38 |
| 2025-08-04 | $383,360.34 | $14.25 | $0.38 |
| 2025-08-05 | $385,943.80 | $33.54 | $0.39 |
| 2025-08-06 | $385,641.18 | $17.25 | $0.39 |
| 2025-08-07 | $385,833.28 | $11.56 | $0.39 |
| 2025-08-08 | $409,184.21 | $161.16 | $0.41 |
| 2025-08-09 | $412,549.28 | $20.43 | $0.41 |
| 2025-08-10 | $441,083.14 | $171.61 | $0.44 |
| 2025-08-11 | $442,077.98 | $18.51 | $0.44 |
| 2025-08-12 | $440,748.59 | $50.64 | $0.44 |
| 2025-08-13 | $448,099.39 | $69.24 | $0.45 |
| 2025-08-14 | $478,611.97 | $156.74 | $0.48 |
| 2025-08-15 | $475,316.86 | $66.85 | $0.48 |
| 2025-08-16 | $471,232.39 | $38.19 | $0.47 |
| 2025-08-17 | $472,135.58 | $4.56 | $0.47 |
| 2025-08-18 | $472,727.96 | $17.22 | $0.47 |
| 2025-08-19 | $460,485.01 | $34.22 | $0.46 |
| 2025-08-20 | $463,052.67 | $38.65 | $0.47 |
| 2025-08-21 | $470,508.26 | $44.42 | $0.47 |
| 2025-08-22 | $466,415.50 | $7.88 | $0.47 |
| 2025-08-23 | $479,101.89 | $108.16 | $0.48 |
| 2025-08-24 | $481,559.30 | $11.37 | $0.48 |
| 2025-08-25 | $479,311.14 | $38.13 | $0.48 |
| 2025-08-26 | $469,411.14 | $64.73 | $0.47 |
| 2025-08-27 | $474,038.02 | $27.77 | $0.47 |
| 2025-08-28 | $472,978.13 | $13.15 | $0.47 |
| 2025-08-29 | $475,686.39 | $29.21 | $0.48 |
| 2025-08-30 | $472,190.86 | $20.90 | $0.47 |
| 2025-08-31 | $473,527.18 | $12.18 | $0.47 |
| 2025-09-01 | $472,745.73 | $5.18 | $0.47 |
| 2025-09-02 | $470,132.16 | $26.52 | $0.47 |
| 2025-09-03 | $470,557.21 | $28.49 | $0.47 |
| 2025-09-04 | $470,922.47 | $19.76 | $0.47 |
| 2025-09-05 | $461,847.64 | $65.86 | $0.46 |
| 2025-09-06 | $457,967.56 | $25.80 | $0.46 |
| 2025-09-07 | $458,675.97 | $3.02 | $0.46 |
| 2025-09-08 | $458,847.30 | $3.01 | $0.46 |
| 2025-09-09 | $458,859.50 | $1.17 | $0.46 |
| 2025-09-10 | $458,223.30 | $2.59 | $0.46 |
| 2025-09-11 | $459,272.46 | $16.45 | $0.46 |
| 2025-09-12 | $462,567.58 | $7.48 | $0.46 |
| 2025-09-13 | $391,942.70 | $1,398.18 | $0.39 |
| 2025-09-14 | $378,714.85 | $174.16 | $0.38 |
| 2025-09-15 | $408,732.61 | $21.88 | $0.41 |
| 2025-09-16 | $404,321.12 | $7.37 | $0.40 |
| 2025-09-17 | $400,900.03 | $31.16 | $0.40 |
| 2025-09-18 | $402,643.77 | $19.78 | $0.40 |
| 2025-09-19 | $389,860.67 | $921.36 | $0.39 |
| 2025-09-20 | $386,818.44 | $13.12 | $0.39 |
| 2025-09-21 | $387,860.41 | $3.01 | $0.39 |
| 2025-09-22 | $383,970.54 | $16.18 | $0.38 |
| 2025-09-23 | $383,970.54 | $16.18 | $0.38 |
| 2025-09-24 | $383,628.94 | $2.33 | $0.38 |
| 2025-09-25 | $382,765.39 | $11.65 | $0.38 |
| 2025-09-26 | $375,718.20 | $49.15 | $0.37 |
| 2025-09-27 | $374,326.20 | $43.30 | $0.37 |
| 2025-09-28 | $372,471.96 | $9.50 | $0.37 |
| 2025-09-29 | $374,510.92 | $9.67 | $0.37 |
| 2025-09-30 | $376,218.32 | $15.84 | $0.38 |
| 2025-10-01 | $373,729.11 | $11.05 | $0.37 |
| 2025-10-02 | $378,786.60 | $17.10 | $0.38 |
| 2025-10-03 | $379,954.19 | $22.38 | $0.38 |
| 2025-10-04 | $380,083.14 | $15.65 | $0.38 |
| 2025-10-05 | $378,693.15 | $3.67 | $0.38 |
| 2025-10-06 | $380,313.83 | $13.95 | $0.38 |
| 2025-10-07 | $383,409.81 | $17.29 | $0.38 |
| 2025-10-08 | $372,530.56 | $539.95 | $0.37 |
| 2025-10-09 | $375,876.17 | $9.68 | $0.38 |
| 2025-10-10 | $373,468.53 | $25.13 | $0.37 |
| 2025-10-11 | $364,507.61 | $106.21 | $0.36 |
| 2025-10-12 | $363,457.37 | $38.29 | $0.36 |
| 2025-10-13 | $360,853.83 | $108.42 | $0.36 |
| 2025-10-14 | $362,795.08 | $25.21 | $0.36 |
| 2025-10-15 | $362,193.56 | $62.38 | $0.36 |
| 2025-10-16 | $358,498.63 | $34.86 | $0.36 |
| 2025-10-17 | $356,276.31 | $41.20 | $0.36 |
| 2025-10-18 | $330,251.30 | $204.46 | $0.33 |
| 2025-10-19 | $330,291.15 | $5.27 | $0.33 |
| 2025-10-20 | $332,971.80 | $8.83 | $0.33 |
| 2025-10-21 | $332,559.43 | $23.01 | $0.33 |
| 2025-10-22 | $328,638.26 | $54.89 | $0.33 |
| 2025-10-23 | $329,358.87 | $21.71 | $0.33 |
| 2025-10-24 | $329,891.85 | $18.88 | $0.33 |
| 2025-10-25 | $331,344.57 | $17.19 | $0.33 |
| 2025-10-26 | $330,802.44 | $1.95 | $0.33 |
| 2025-10-27 | $335,088.75 | $24.97 | $0.34 |
| 2025-10-28 | $333,184.02 | $15.72 | $0.33 |
| 2025-10-29 | $331,879.16 | $23.61 | $0.33 |
| 2025-10-30 | $330,467.58 | $21.40 | $0.33 |
| 2025-10-31 | $329,163.74 | $35.48 | $0.33 |
| 2025-11-01 | $317,983.92 | $17.86 | $0.32 |
| 2025-11-02 | $330,207.75 | $1.28 | $0.33 |
| 2025-11-02 | $328,626.57 | $2.05 | $0.33 |
Compare live prices of DAOhaus on top exchanges.
This HAUS doesn't build itselfIt takes a community, and HausDAO is the community of contributors working together directly to design, build, and communicate the actual product.
Cardano is down over 32% year-to-date, but that's not stopping it from hyping up a global crypto card ahead of its namesake summit in Germany. ...
Read More
Startale Group has unveiled a super app designed to serve as the an all-in-one platform for the Soneium ecosytem. The app will facilitate TGEs, airdrops and rewards for Soneium. According to a press release sent to crypto.news, the company launched…...
Read More
BZ Hash is offering investors a simpler way to earn passive crypto income through automated cloud mining contracts that require no hardware, setup, or technical knowledge. #partnercontent...
Read More
Uniswap UNI$9.09 32.71%
Aerodrome Finance AERO$1.22 16.42%
AxyCoin AXYC$1.54 9.9%
Zebec Network ZBCN$0.003788 7.6%
Artificial Superintelligence Alliance FET$0.363 6.27%
Bitcoin BTC$104,254.00 -0.87%
Ethereum ETH$3,510.50 -0.99%
Tether USDT$1.00 0.02%
XRP XRP$2.46 -2.19%
BNB BNB$980.32 -0.71%
Canton CC $0.111 -22.96%
Zcash ZEC $498.33 -17.98%
Starknet STRK $0.163 -16.81%
Dash DASH $68.73 -13.98%
ZKsync ZK $0.0535 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
