Bridged DAI (PulseChain) current market price is $0.996 with a 24 hour trading volume of $2,778.12K. The total available supply of Bridged DAI (PulseChain) is 17.41M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 0.64% down in the last one hour.
The high price of the Bridged DAI (PulseChain) is $1.02 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.996
$0 0%
$17.44M
$2,778.12K
0 DAI
17.41M DAI
(Not Available)
$1.02
$0.991
$1.68 40.33%
31 Jul 2023
$0.871 14.92%
05 Aug 2024
Want to convert more cryptocurrencies?
0.64%
0.67%
0.19%
0.47%
0.59%
0.24%
0.8%
0.58%
Historical data of Bridged DAI (PulseChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $3,297,125.16 | $1.00 |
| 2024-07-10 | $0.00 | $1,822,225.39 | $1.00 |
| 2024-07-11 | $0.00 | $4,855,837.94 | $1.00 |
| 2024-07-12 | $0.00 | $2,909,880.27 | $1.01 |
| 2024-07-13 | $0.00 | $2,662,351.45 | $1.00 |
| 2024-07-14 | $0.00 | $1,703,465.38 | $1.00 |
| 2024-07-15 | $0.00 | $1,705,325.60 | $1.01 |
| 2024-07-16 | $0.00 | $2,004,967.22 | $1.02 |
| 2024-07-17 | $0.00 | $1,515,474.76 | $1.00 |
| 2024-07-18 | $0.00 | $2,144,542.63 | $1.00 |
| 2024-07-19 | $0.00 | $1,957,122.91 | $1.02 |
| 2024-07-20 | $0.00 | $3,780,734.22 | $1.00 |
| 2024-07-21 | $0.00 | $2,914,551.54 | $1.00 |
| 2024-07-22 | $0.00 | $4,434,523.27 | $1.01 |
| 2024-07-23 | $0.00 | $1,254,225.36 | $1.00 |
| 2024-07-24 | $0.00 | $2,128,199.62 | $1.00 |
| 2024-07-25 | $0.00 | $3,515,895.30 | $1.00 |
| 2024-07-26 | $0.00 | $3,078,301.09 | $1.00 |
| 2024-07-27 | $0.00 | $1,862,574.56 | $1.01 |
| 2024-07-28 | $0.00 | $1,726,764.11 | $0.99 |
| 2024-07-29 | $0.00 | $2,918,132.94 | $1.01 |
| 2024-07-30 | $0.00 | $3,743,925.52 | $1.00 |
| 2024-07-31 | $0.00 | $2,154,643.87 | $1.00 |
| 2024-08-01 | $0.00 | $2,784,183.84 | $1.00 |
| 2024-08-02 | $0.00 | $2,950,268.49 | $1.01 |
| 2024-08-03 | $0.00 | $2,691,344.26 | $1.00 |
| 2024-08-04 | $0.00 | $2,660,648.69 | $0.99 |
| 2024-08-05 | $0.00 | $4,356,736.24 | $0.99 |
| 2024-08-06 | $0.00 | $10,694,006.48 | $0.99 |
| 2024-08-07 | $0.00 | $3,083,382.20 | $0.99 |
| 2024-08-08 | $0.00 | $8,001,599.08 | $1.01 |
| 2024-08-09 | $0.00 | $4,207,785.01 | $1.01 |
| 2024-08-10 | $0.00 | $5,100,424.64 | $1.00 |
| 2024-08-11 | $0.00 | $1,188,210.87 | $1.01 |
| 2024-08-12 | $0.00 | $1,877,843.29 | $1.00 |
| 2024-08-13 | $0.00 | $3,958,153.89 | $1.01 |
| 2024-08-14 | $0.00 | $3,695,839.50 | $0.99 |
| 2024-08-15 | $0.00 | $2,357,891.33 | $1.01 |
| 2024-08-16 | $0.00 | $1,986,409.51 | $1.01 |
| 2024-08-17 | $0.00 | $2,387,017.26 | $1.01 |
| 2024-08-18 | $0.00 | $1,171,657.35 | $1.00 |
| 2024-08-19 | $0.00 | $774,690.28 | $1.00 |
| 2024-08-20 | $0.00 | $1,831,925.82 | $1.00 |
| 2024-08-21 | $0.00 | $2,262,039.82 | $1.00 |
| 2024-08-22 | $0.00 | $1,034,086.79 | $1.00 |
| 2024-08-23 | $0.00 | $1,858,833.76 | $1.01 |
| 2024-08-24 | $0.00 | $2,293,741.14 | $1.00 |
| 2024-08-25 | $0.00 | $2,440,580.38 | $1.00 |
| 2024-08-26 | $0.00 | $2,062,996.74 | $0.99 |
| 2024-08-27 | $0.00 | $1,394,039.57 | $1.00 |
| 2024-08-28 | $0.00 | $1,793,624.28 | $1.00 |
| 2024-08-29 | $0.00 | $2,517,047.22 | $1.01 |
| 2024-08-30 | $0.00 | $1,904,092.42 | $1.01 |
| 2024-08-31 | $0.00 | $1,765,823.61 | $1.00 |
| 2024-09-01 | $0.00 | $1,187,822.70 | $1.01 |
| 2024-09-02 | $0.00 | $996,234.08 | $1.00 |
| 2024-09-03 | $0.00 | $2,737,672.60 | $1.01 |
| 2024-09-04 | $0.00 | $1,417,437.03 | $0.99 |
| 2024-09-05 | $0.00 | $3,193,580.65 | $1.00 |
| 2024-09-06 | $0.00 | $1,613,739.87 | $0.99 |
| 2024-09-07 | $0.00 | $2,333,664.48 | $1.01 |
| 2024-09-08 | $0.00 | $1,681,559.65 | $1.01 |
| 2024-09-09 | $0.00 | $1,002,539.45 | $1.00 |
| 2024-09-10 | $0.00 | $2,592,068.53 | $1.01 |
| 2024-09-11 | $0.00 | $2,365,879.41 | $1.02 |
| 2024-09-12 | $0.00 | $2,596,493.83 | $1.01 |
| 2024-09-13 | $0.00 | $2,819,537.56 | $1.02 |
| 2024-09-14 | $0.00 | $2,931,889.28 | $1.06 |
| 2024-09-15 | $0.00 | $2,778,080.18 | $1.00 |
| 2024-09-16 | $0.00 | $1,670,961.31 | $1.00 |
| 2024-09-17 | $0.00 | $3,193,263.19 | $1.00 |
| 2024-09-18 | $0.00 | $3,543,912.22 | $1.00 |
| 2024-09-19 | $0.00 | $3,737,283.05 | $1.01 |
| 2024-09-20 | $0.00 | $5,593,395.77 | $1.00 |
| 2024-09-21 | $0.00 | $4,914,988.87 | $1.00 |
| 2024-09-22 | $0.00 | $4,643,129.68 | $1.01 |
| 2024-09-23 | $0.00 | $4,887,656.17 | $0.99 |
| 2024-09-24 | $0.00 | $5,827,021.03 | $1.01 |
| 2024-09-25 | $0.00 | $6,419,369.80 | $1.00 |
| 2024-09-26 | $0.00 | $3,926,064.71 | $1.00 |
| 2024-09-27 | $0.00 | $3,857,079.17 | $1.00 |
| 2024-09-28 | $0.00 | $3,958,521.12 | $1.00 |
| 2024-09-29 | $0.00 | $4,959,863.99 | $1.00 |
| 2024-09-30 | $0.00 | $8,945,917.08 | $1.00 |
| 2024-10-01 | $0.00 | $7,374,348.69 | $1.00 |
| 2024-10-02 | $0.00 | $8,720,398.57 | $1.00 |
| 2024-10-03 | $0.00 | $4,495,851.50 | $1.00 |
| 2024-10-04 | $0.00 | $3,800,003.77 | $1.01 |
| 2024-10-05 | $0.00 | $8,767,668.89 | $1.00 |
| 2024-10-06 | $0.00 | $4,964,686.62 | $1.00 |
| 2024-10-07 | $0.00 | $4,526,514.03 | $1.00 |
| 2024-10-08 | $0.00 | $4,428,063.74 | $1.00 |
| 2024-10-09 | $0.00 | $5,897,084.52 | $1.00 |
| 2024-10-10 | $0.00 | $3,484,834.96 | $1.00 |
| 2024-10-11 | $0.00 | $7,115,829.42 | $1.00 |
| 2024-10-12 | $0.00 | $6,077,451.54 | $1.00 |
| 2024-10-13 | $0.00 | $3,077,140.88 | $1.00 |
| 2024-10-14 | $0.00 | $6,587,863.70 | $1.01 |
| 2024-10-15 | $0.00 | $5,236,046.02 | $1.00 |
| 2024-10-16 | $0.00 | $2,971,777.67 | $1.00 |
| 2024-10-17 | $0.00 | $6,163,253.30 | $1.00 |
| 2024-10-18 | $0.00 | $2,882,809.45 | $1.00 |
| 2024-10-19 | $0.00 | $2,679,819.58 | $1.00 |
| 2024-10-20 | $0.00 | $3,634,087.55 | $1.00 |
| 2024-10-21 | $0.00 | $2,931,922.31 | $1.00 |
| 2024-10-22 | $0.00 | $3,746,175.86 | $1.00 |
| 2024-10-23 | $0.00 | $3,875,075.36 | $1.00 |
| 2024-10-24 | $0.00 | $4,982,452.04 | $1.00 |
| 2024-10-25 | $0.00 | $3,358,703.50 | $1.00 |
| 2024-10-26 | $0.00 | $3,049,773.97 | $1.00 |
| 2024-10-27 | $0.00 | $1,617,512.42 | $1.00 |
| 2024-10-28 | $0.00 | $1,296,344.11 | $1.00 |
| 2024-10-29 | $0.00 | $3,771,423.90 | $1.00 |
| 2024-10-30 | $0.00 | $5,447,991.05 | $1.00 |
| 2024-10-31 | $0.00 | $4,772,217.57 | $1.00 |
| 2024-11-01 | $0.00 | $4,721,623.00 | $1.00 |
| 2024-11-02 | $0.00 | $3,971,444.95 | $0.99 |
| 2024-11-03 | $0.00 | $1,897,957.93 | $1.00 |
| 2024-11-04 | $0.00 | $3,341,993.69 | $1.00 |
| 2024-11-05 | $0.00 | $5,610,747.36 | $1.00 |
| 2024-11-06 | $0.00 | $3,174,827.80 | $1.00 |
| 2024-11-07 | $0.00 | $9,444,361.81 | $1.00 |
| 2024-11-08 | $0.00 | $4,854,113.61 | $1.00 |
| 2024-11-09 | $0.00 | $2,664,789.58 | $1.00 |
| 2024-11-10 | $0.00 | $3,846,377.77 | $1.00 |
| 2024-11-11 | $0.00 | $5,882,233.15 | $1.00 |
| 2024-11-12 | $0.00 | $7,801,779.48 | $1.00 |
| 2024-11-13 | $0.00 | $6,379,469.45 | $1.00 |
| 2024-11-14 | $0.00 | $5,900,830.68 | $1.00 |
| 2024-11-15 | $0.00 | $4,893,405.09 | $1.00 |
| 2024-11-16 | $0.00 | $4,013,912.98 | $1.00 |
| 2024-11-17 | $0.00 | $4,422,820.87 | $1.01 |
| 2024-11-18 | $0.00 | $5,797,968.54 | $1.00 |
| 2024-11-19 | $0.00 | $7,106,523.02 | $1.01 |
| 2024-11-20 | $0.00 | $4,896,837.47 | $1.00 |
| 2024-11-21 | $0.00 | $6,616,285.14 | $1.00 |
| 2024-11-22 | $0.00 | $9,489,535.88 | $1.00 |
| 2024-11-23 | $0.00 | $5,252,366.64 | $1.00 |
| 2024-11-24 | $0.00 | $11,230,953.96 | $1.01 |
| 2024-11-25 | $0.00 | $11,120,578.49 | $1.00 |
| 2024-11-26 | $0.00 | $10,701,146.31 | $1.00 |
| 2024-11-27 | $0.00 | $9,039,604.55 | $1.00 |
| 2024-11-28 | $0.00 | $12,339,954.93 | $1.00 |
| 2024-11-29 | $0.00 | $10,782,455.11 | $1.00 |
| 2024-11-30 | $0.00 | $17,499,536.26 | $1.00 |
| 2024-12-01 | $0.00 | $14,384,385.03 | $1.00 |
| 2024-12-02 | $0.00 | $14,101,456.62 | $1.00 |
| 2024-12-03 | $0.00 | $16,092,643.30 | $1.00 |
| 2024-12-04 | $0.00 | $12,077,725.82 | $1.00 |
| 2024-12-05 | $0.00 | $13,305,225.94 | $0.99 |
| 2024-12-06 | $0.00 | $9,623,973.00 | $1.00 |
| 2024-12-07 | $0.00 | $12,715,514.39 | $1.00 |
| 2024-12-08 | $0.00 | $20,464,650.62 | $1.00 |
| 2024-12-09 | $0.00 | $10,850,642.28 | $1.01 |
| 2024-12-10 | $0.00 | $10,464,049.40 | $1.00 |
| 2024-12-11 | $0.00 | $7,010,225.10 | $1.00 |
| 2024-12-12 | $0.00 | $6,846,461.93 | $1.00 |
| 2024-12-13 | $0.00 | $5,449,751.28 | $1.00 |
| 2024-12-14 | $0.00 | $1,825,278.63 | $1.00 |
| 2024-12-15 | $0.00 | $5,076,171.24 | $1.00 |
| 2024-12-16 | $0.00 | $5,573,853.27 | $1.00 |
| 2024-12-17 | $0.00 | $4,932,270.27 | $1.00 |
| 2024-12-18 | $0.00 | $8,348,508.94 | $1.00 |
| 2024-12-19 | $0.00 | $6,207,159.69 | $1.00 |
| 2024-12-20 | $0.00 | $8,916,141.13 | $1.00 |
| 2024-12-21 | $0.00 | $8,321,096.43 | $1.01 |
| 2024-12-22 | $0.00 | $20,064,011.09 | $0.98 |
| 2024-12-23 | $0.00 | $39,447,176.40 | $1.00 |
| 2024-12-24 | $0.00 | $11,484,239.53 | $1.00 |
| 2024-12-25 | $0.00 | $8,613,559.92 | $1.00 |
| 2024-12-26 | $0.00 | $6,449,031.04 | $1.00 |
| 2024-12-27 | $0.00 | $3,915,985.88 | $0.99 |
| 2024-12-28 | $0.00 | $6,018,678.26 | $0.99 |
| 2024-12-29 | $0.00 | $6,289,241.12 | $1.00 |
| 2024-12-30 | $0.00 | $6,703,403.32 | $1.00 |
| 2024-12-31 | $0.00 | $5,024,409.75 | $1.00 |
| 2025-01-01 | $0.00 | $6,615,272.02 | $1.00 |
| 2025-01-02 | $0.00 | $5,077,444.11 | $1.00 |
| 2025-01-03 | $0.00 | $4,612,758.89 | $1.00 |
| 2025-01-04 | $0.00 | $4,206,266.12 | $1.00 |
| 2025-01-05 | $0.00 | $2,989,808.14 | $1.00 |
| 2025-01-06 | $0.00 | $2,676,879.52 | $0.99 |
| 2025-01-07 | $0.00 | $6,083,596.89 | $0.99 |
| 2025-01-08 | $0.00 | $5,619,529.06 | $1.00 |
| 2025-01-09 | $0.00 | $5,189,146.48 | $1.00 |
| 2025-01-10 | $0.00 | $3,672,373.50 | $1.00 |
| 2025-01-11 | $0.00 | $4,493,975.35 | $1.00 |
| 2025-01-12 | $0.00 | $1,242,787.52 | $1.00 |
| 2025-01-13 | $0.00 | $2,189,616.78 | $1.00 |
| 2025-01-14 | $0.00 | $5,247,807.83 | $1.00 |
| 2025-01-15 | $0.00 | $4,532,411.28 | $1.00 |
| 2025-01-16 | $0.00 | $9,959,483.24 | $1.00 |
| 2025-01-17 | $0.00 | $5,822,472.62 | $1.00 |
| 2025-01-18 | $0.00 | $6,672,149.97 | $1.00 |
| 2025-01-19 | $0.00 | $6,844,095.14 | $1.00 |
| 2025-01-20 | $0.00 | $8,645,729.18 | $1.02 |
| 2025-01-21 | $0.00 | $9,165,973.32 | $1.00 |
| 2025-01-22 | $0.00 | $4,751,760.87 | $1.00 |
| 2025-01-23 | $0.00 | $3,308,898.59 | $1.00 |
| 2025-01-24 | $0.00 | $5,799,379.55 | $1.00 |
| 2025-01-25 | $0.00 | $5,601,672.56 | $1.00 |
| 2025-01-26 | $0.00 | $4,397,856.42 | $1.00 |
| 2025-01-27 | $0.00 | $6,100,654.07 | $1.00 |
| 2025-01-28 | $0.00 | $9,640,149.38 | $1.01 |
| 2025-01-29 | $0.00 | $4,772,558.37 | $1.00 |
| 2025-01-30 | $0.00 | $4,777,962.78 | $1.00 |
| 2025-01-31 | $0.00 | $3,394,449.13 | $0.99 |
| 2025-02-01 | $0.00 | $3,345,513.78 | $1.00 |
| 2025-02-02 | $0.00 | $3,009,393.26 | $1.00 |
| 2025-02-03 | $0.00 | $8,905,638.42 | $1.00 |
| 2025-02-04 | $0.00 | $12,625,630.62 | $1.00 |
| 2025-02-05 | $0.00 | $12,555,923.16 | $1.00 |
| 2025-02-06 | $0.00 | $10,067,100.90 | $1.00 |
| 2025-02-07 | $0.00 | $7,654,052.70 | $1.00 |
| 2025-02-08 | $0.00 | $18,744,667.43 | $1.00 |
| 2025-02-09 | $0.00 | $23,614,757.61 | $1.00 |
| 2025-02-10 | $0.00 | $8,649,868.87 | $1.00 |
| 2025-02-11 | $0.00 | $11,585,805.43 | $1.00 |
| 2025-02-12 | $0.00 | $26,945,545.38 | $1.01 |
| 2025-02-13 | $0.00 | $11,026,756.84 | $1.00 |
| 2025-02-14 | $0.00 | $9,991,686.24 | $0.99 |
| 2025-02-15 | $0.00 | $8,868,219.58 | $1.00 |
| 2025-02-16 | $0.00 | $10,939,588.04 | $0.99 |
| 2025-02-17 | $0.00 | $7,973,395.90 | $1.00 |
| 2025-02-18 | $0.00 | $6,756,402.89 | $0.99 |
| 2025-02-19 | $0.00 | $4,054,097.39 | $1.00 |
| 2025-02-20 | $0.00 | $5,382,824.03 | $1.00 |
| 2025-02-21 | $0.00 | $5,073,805.81 | $1.00 |
| 2025-02-22 | $0.00 | $6,062,765.69 | $1.00 |
| 2025-02-23 | $0.00 | $6,215,135.06 | $1.00 |
| 2025-02-24 | $0.00 | $3,134,097.13 | $0.99 |
| 2025-02-25 | $0.00 | $6,311,729.76 | $1.00 |
| 2025-02-26 | $0.00 | $8,387,709.34 | $1.00 |
| 2025-02-27 | $0.00 | $5,534,985.15 | $1.00 |
| 2025-02-28 | $0.00 | $5,344,869.87 | $1.00 |
| 2025-03-01 | $0.00 | $22,371,119.37 | $1.00 |
| 2025-03-02 | $0.00 | $16,674,658.16 | $1.00 |
| 2025-03-03 | $0.00 | $7,507,880.14 | $1.00 |
| 2025-03-04 | $0.00 | $6,314,766.42 | $1.00 |
| 2025-03-05 | $0.00 | $7,978,060.47 | $1.00 |
| 2025-03-06 | $0.00 | $5,163,856.55 | $1.00 |
| 2025-03-07 | $0.00 | $3,961,464.25 | $1.00 |
| 2025-03-08 | $0.00 | $5,736,944.64 | $1.00 |
| 2025-03-09 | $0.00 | $2,928,916.32 | $1.00 |
| 2025-03-10 | $0.00 | $7,852,116.08 | $1.00 |
| 2025-03-11 | $0.00 | $7,593,723.13 | $1.00 |
| 2025-03-12 | $0.00 | $7,476,700.27 | $1.00 |
| 2025-03-13 | $0.00 | $3,283,765.22 | $1.00 |
| 2025-03-14 | $0.00 | $6,687,411.41 | $1.00 |
| 2025-03-15 | $0.00 | $10,124,521.85 | $1.00 |
| 2025-03-16 | $0.00 | $6,631,834.34 | $1.00 |
| 2025-03-17 | $0.00 | $5,047,367.66 | $1.00 |
| 2025-03-18 | $0.00 | $6,260,901.83 | $1.00 |
| 2025-03-19 | $0.00 | $16,863,514.48 | $1.00 |
| 2025-03-20 | $0.00 | $10,104,762.40 | $0.99 |
| 2025-03-21 | $0.00 | $8,539,913.43 | $1.00 |
| 2025-03-22 | $0.00 | $14,016,704.87 | $1.01 |
| 2025-03-23 | $0.00 | $12,357,436.54 | $1.00 |
| 2025-03-24 | $0.00 | $16,081,620.30 | $1.00 |
| 2025-03-25 | $0.00 | $6,949,361.23 | $1.00 |
| 2025-03-26 | $0.00 | $5,294,924.59 | $1.00 |
| 2025-03-27 | $0.00 | $7,690,117.82 | $1.00 |
| 2025-03-28 | $0.00 | $7,228,596.19 | $1.00 |
| 2025-03-29 | $0.00 | $6,855,444.99 | $1.00 |
| 2025-03-30 | $0.00 | $5,886,972.10 | $1.01 |
| 2025-03-31 | $0.00 | $7,530,891.95 | $1.00 |
| 2025-04-01 | $0.00 | $7,754,780.99 | $1.00 |
| 2025-04-02 | $0.00 | $6,207,974.75 | $1.00 |
| 2025-04-03 | $0.00 | $5,224,227.09 | $1.00 |
| 2025-04-04 | $0.00 | $4,286,312.85 | $1.00 |
| 2025-04-05 | $0.00 | $2,723,293.39 | $1.00 |
| 2025-04-06 | $0.00 | $1,993,219.80 | $1.00 |
| 2025-04-07 | $0.00 | $3,847,584.80 | $1.00 |
| 2025-04-08 | $0.00 | $6,142,534.39 | $1.00 |
| 2025-04-09 | $0.00 | $3,125,424.63 | $1.00 |
| 2025-04-10 | $0.00 | $6,617,503.80 | $1.00 |
| 2025-04-11 | $0.00 | $3,138,471.02 | $1.00 |
| 2025-04-12 | $0.00 | $2,791,946.82 | $1.00 |
| 2025-04-13 | $0.00 | $2,671,858.06 | $1.00 |
| 2025-04-14 | $0.00 | $1,966,066.63 | $1.01 |
| 2025-04-15 | $0.00 | $2,411,052.15 | $0.99 |
| 2025-04-16 | $0.00 | $4,347,797.68 | $1.00 |
| 2025-04-17 | $0.00 | $6,963,468.30 | $1.00 |
| 2025-04-18 | $0.00 | $4,143,809.17 | $1.00 |
| 2025-04-19 | $0.00 | $2,145,829.18 | $1.00 |
| 2025-04-20 | $0.00 | $9,271,641.07 | $0.99 |
| 2025-04-21 | $0.00 | $3,134,944.52 | $1.00 |
| 2025-04-22 | $0.00 | $5,579,876.30 | $1.00 |
| 2025-04-23 | $0.00 | $4,342,239.10 | $1.00 |
| 2025-04-24 | $0.00 | $2,920,306.31 | $1.00 |
| 2025-04-25 | $0.00 | $2,031,219.26 | $1.00 |
| 2025-04-26 | $0.00 | $2,777,668.32 | $1.00 |
| 2025-04-27 | $0.00 | $3,323,160.41 | $1.00 |
| 2025-04-28 | $0.00 | $2,554,260.47 | $1.00 |
| 2025-04-29 | $0.00 | $3,281,813.94 | $1.00 |
| 2025-04-30 | $0.00 | $1,747,756.46 | $1.00 |
| 2025-05-01 | $0.00 | $1,783,529.65 | $0.99 |
| 2025-05-02 | $0.00 | $1,712,091.21 | $1.00 |
| 2025-05-03 | $0.00 | $1,514,330.54 | $1.00 |
| 2025-05-04 | $0.00 | $3,011,858.43 | $1.00 |
| 2025-05-05 | $0.00 | $1,550,068.97 | $1.00 |
| 2025-05-06 | $0.00 | $1,626,650.51 | $1.00 |
| 2025-05-07 | $0.00 | $2,462,689.22 | $1.00 |
| 2025-05-08 | $0.00 | $5,012,636.74 | $1.00 |
| 2025-05-09 | $0.00 | $4,384,942.62 | $1.00 |
| 2025-05-10 | $0.00 | $5,491,240.02 | $1.00 |
| 2025-05-11 | $0.00 | $4,206,102.62 | $1.00 |
| 2025-05-12 | $0.00 | $3,687,474.87 | $1.00 |
| 2025-05-13 | $0.00 | $3,356,177.12 | $1.00 |
| 2025-05-14 | $0.00 | $4,778,378.05 | $1.00 |
| 2025-05-15 | $0.00 | $4,148,228.98 | $1.00 |
| 2025-05-16 | $0.00 | $2,978,235.98 | $1.00 |
| 2025-05-17 | $0.00 | $2,342,097.80 | $1.00 |
| 2025-05-18 | $0.00 | $2,628,061.09 | $1.00 |
| 2025-05-19 | $0.00 | $2,831,821.50 | $1.00 |
| 2025-05-20 | $0.00 | $2,964,390.04 | $1.00 |
| 2025-05-21 | $0.00 | $2,597,564.33 | $1.00 |
| 2025-05-22 | $0.00 | $3,983,482.95 | $1.00 |
| 2025-05-23 | $0.00 | $3,176,039.59 | $1.00 |
| 2025-05-24 | $0.00 | $3,234,854.10 | $1.00 |
| 2025-05-25 | $0.00 | $2,429,876.78 | $1.00 |
| 2025-05-26 | $0.00 | $1,924,544.63 | $1.00 |
| 2025-05-27 | $0.00 | $1,667,503.95 | $1.00 |
| 2025-05-28 | $0.00 | $2,744,135.11 | $1.00 |
| 2025-05-29 | $0.00 | $1,832,400.74 | $1.00 |
| 2025-05-30 | $0.00 | $3,028,586.43 | $0.99 |
| 2025-05-31 | $0.00 | $3,497,344.83 | $1.00 |
| 2025-06-01 | $0.00 | $2,589,461.96 | $1.00 |
| 2025-06-02 | $0.00 | $1,795,604.39 | $1.00 |
| 2025-06-03 | $0.00 | $2,251,111.29 | $1.00 |
| 2025-06-04 | $0.00 | $1,669,444.86 | $0.99 |
| 2025-06-05 | $0.00 | $1,745,008.28 | $1.00 |
| 2025-06-06 | $0.00 | $3,132,276.40 | $1.00 |
| 2025-06-07 | $0.00 | $3,198,041.72 | $1.00 |
| 2025-06-08 | $0.00 | $1,072,458.76 | $1.00 |
| 2025-06-09 | $0.00 | $1,143,125.19 | $1.00 |
| 2025-06-10 | $0.00 | $2,044,579.15 | $0.99 |
| 2025-06-11 | $0.00 | $2,347,798.78 | $1.00 |
| 2025-06-12 | $0.00 | $4,225,481.99 | $1.00 |
| 2025-06-13 | $0.00 | $3,052,397.27 | $1.01 |
| 2025-06-14 | $0.00 | $3,462,244.74 | $1.00 |
| 2025-06-15 | $0.00 | $1,323,172.27 | $1.00 |
| 2025-06-16 | $0.00 | $940,743.30 | $0.99 |
| 2025-06-17 | $0.00 | $1,550,896.54 | $1.00 |
| 2025-06-18 | $0.00 | $3,432,464.44 | $1.00 |
| 2025-06-19 | $0.00 | $4,086,556.93 | $0.99 |
| 2025-06-20 | $0.00 | $2,682,995.35 | $1.00 |
| 2025-06-21 | $0.00 | $2,353,057.20 | $1.00 |
| 2025-06-22 | $0.00 | $2,852,204.52 | $1.00 |
| 2025-06-23 | $0.00 | $3,179,372.50 | $0.99 |
| 2025-06-24 | $0.00 | $5,152,400.48 | $1.00 |
| 2025-06-25 | $0.00 | $4,118,987.49 | $1.00 |
| 2025-06-26 | $0.00 | $2,146,170.84 | $1.00 |
| 2025-06-27 | $0.00 | $3,171,995.61 | $1.00 |
| 2025-06-28 | $0.00 | $1,851,972.98 | $1.00 |
| 2025-06-29 | $0.00 | $4,961,546.10 | $1.00 |
| 2025-06-30 | $0.00 | $2,047,087.54 | $0.99 |
| 2025-07-01 | $0.00 | $2,753,702.74 | $1.01 |
| 2025-07-02 | $0.00 | $2,537,271.51 | $1.00 |
| 2025-07-03 | $0.00 | $4,106,695.32 | $1.01 |
| 2025-07-04 | $0.00 | $2,851,479.48 | $1.01 |
| 2025-07-05 | $0.00 | $3,336,422.60 | $1.00 |
| 2025-07-06 | $0.00 | $2,535,858.99 | $1.00 |
| 2025-07-07 | $0.00 | $5,661,987.63 | $1.00 |
| 2025-07-08 | $0.00 | $3,851,209.28 | $1.00 |
| 2025-07-08 | $0.00 | $3,889,530.27 | $1.00 |
Compare live prices of Bridged DAI (PulseChain) on top exchanges.
This token is bridged DAI stablecoin from Ethereum, commonly refered to as "eDAI" in the PulseChain community.
Analysts at JPMorgan warn that more than 20% of Strategy's market cap sits in passive indices, which are now threatening to delist it....
Read More
Investors are scaling back on risk assets amid declining hopes that the Federal Reserve will cut rates before the end of the year....
Read More
Tokyo-listed Metaplanet plans to issue Class B perpetual shares worth $135 million to expand its Bitcoin reserves....
Read More
Grass GRASS$0.543 44.36%
Fasttoken FTN$2.00 16.96%
Fartcoin FARTCOIN$0.286 10.76%
Ape and Pepe APEPE$0.00000192 7.21%
Zcash ZEC$698.70 5.86%
Bitcoin BTC$87,734.00 -2.7%
Ethereum ETH$2,894.80 -2.34%
Tether USDT$0.999 -0%
XRP XRP$2.04 -1.74%
BNB BNB$879.93 -1.15%
SOON SOON $0.915 -26.23%
MYX Finance MYX $2.55 -14.61%
Telcoin TEL $0.005659 -12.55%
Morpho MORPHO $1.62 -12.05%
Maple Finance SYRUP $0.323 -9.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
