• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.3% ETH 13.2%

Dai Live Price Update & Market Capitalization

easy way to earn bitcoin

Dai DAI #43

$1.00 0.07% (1d)

Market Overview

Dai current market price is $1.00 with a 24 hour trading volume of $104.37M. The total available supply of Dai is 4.45B DAI. It has secured Rank 43 in the cryptocurrency market with a marketcap of $4.45B. The DAI price is 0.02% up in the last one hour.


The high price of the Dai is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dai Rank

43

Dai Price

$1.00

Market Cap

$4.45B 0.43%

Fully Diluted Valuation

$4.45B

Trading Volume(24h)

$104.37M

Circulating Supply

4.45B DAI

Total Supply

4.45B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.998

All-time High

$1.22 18.06%
13 Mar 2020

All-time Low

$0.882 13.25%
11 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Dai Historical Data Chart

1h

0.02%

24h

0.07%

7d

0.18%

14d

0.08%

30d

0.04%

60d

0.03%

200d

0.1%

1y

0.03%

Dai Historical Data

Historical data of Dai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-27$5,337,359,709.84$115,442,717.60$1.00
2024-08-28$5,352,103,322.80$133,923,490.08$1.00
2024-08-29$5,347,387,533.25$130,411,533.42$1.00
2024-08-30$5,352,452,661.70$97,690,501.90$1.00
2024-08-31$5,347,185,219.05$84,908,375.69$1.00
2024-09-01$5,345,746,019.95$25,182,334.26$1.00
2024-09-02$5,341,268,628.18$84,375,573.41$1.00
2024-09-03$5,337,564,402.76$100,803,801.97$1.00
2024-09-04$5,353,602,912.88$90,163,909.34$1.00
2024-09-05$5,289,541,422.27$124,640,972.27$1.00
2024-09-06$5,259,919,293.00$65,794,489.48$1.00
2024-09-07$5,098,923,107.38$151,001,403.90$1.00
2024-09-08$5,120,755,726.63$93,064,651.37$1.00
2024-09-09$5,116,596,397.98$53,390,182.56$1.00
2024-09-10$5,059,766,869.57$101,345,952.90$1.00
2024-09-11$5,082,893,427.12$64,855,015.80$1.00
2024-09-12$5,092,388,853.33$132,613,043.57$1.00
2024-09-13$5,103,339,797.50$53,247,297.85$1.00
2024-09-14$5,142,182,724.14$69,756,310.74$1.00
2024-09-15$5,149,408,006.11$45,636,574.90$1.00
2024-09-16$5,130,263,878.71$40,107,276.75$1.00
2024-09-17$5,133,662,237.86$63,404,421.82$1.00
2024-09-18$5,217,151,838.11$61,612,770.94$1.00
2024-09-19$5,263,061,981.55$88,725,520.44$1.00
2024-09-20$5,294,912,032.03$79,804,338.08$1.00
2024-09-21$5,329,744,241.98$93,530,873.57$1.00
2024-09-22$5,326,464,516.15$73,614,265.60$1.00
2024-09-23$5,358,520,189.86$53,504,207.28$1.00
2024-09-24$5,346,733,188.23$65,990,502.91$1.00
2024-09-25$5,378,634,894.59$67,494,707.26$1.00
2024-09-26$5,437,486,931.79$75,424,369.37$1.00
2024-09-27$5,451,973,523.41$89,714,900.60$1.00
2024-09-28$5,470,733,245.11$111,489,882.95$1.00
2024-09-29$5,480,422,276.72$64,408,453.80$1.00
2024-09-30$5,484,270,558.29$40,948,198.79$1.00
2024-10-01$5,475,498,653.98$236,968,774.09$1.00
2024-10-02$5,867,810,928.72$123,973,131.05$1.00
2024-10-03$5,870,935,758.36$101,752,965.96$1.00
2024-10-04$5,840,130,301.47$141,155,007.71$1.00
2024-10-05$5,865,854,067.77$80,621,569.10$1.00
2024-10-06$5,875,234,850.92$46,723,191.81$1.00
2024-10-07$5,872,315,191.19$65,168,382.46$1.00
2024-10-08$5,866,442,722.34$61,803,889.76$1.00
2024-10-09$5,822,180,794.60$93,155,055.29$1.00
2024-10-10$5,795,035,757.07$83,958,110.01$1.00
2024-10-11$5,786,367,573.24$93,879,144.72$1.00
2024-10-12$5,902,449,818.34$117,536,062.47$1.00
2024-10-13$5,907,437,767.63$50,229,555.58$1.00
2024-10-14$5,908,091,284.49$42,430,101.83$1.00
2024-10-15$5,874,352,486.87$99,941,739.26$1.00
2024-10-16$5,868,127,848.98$80,992,847.65$1.00
2024-10-17$5,893,333,867.66$64,915,768.53$1.00
2024-10-18$5,858,222,446.21$46,909,529.75$1.00
2024-10-19$5,883,983,239.03$32,680,393.80$1.00
2024-10-20$5,875,439,682.78$29,281,306.93$1.00
2024-10-21$5,866,226,164.06$32,868,073.03$1.00
2024-10-22$5,835,065,113.13$116,111,010.65$1.00
2024-10-23$5,872,380,041.89$70,342,502.02$1.00
2024-10-24$5,784,571,493.46$63,560,953.89$1.00
2024-10-25$5,696,883,598.74$63,236,926.51$1.00
2024-10-26$3,247,446,621.76$200,643,850.47$1.00
2024-10-27$3,303,000,184.61$47,569,363.14$1.00
2024-10-28$3,278,089,508.67$26,768,343.70$1.00
2024-10-29$3,270,970,097.62$69,495,267.45$1.00
2024-10-30$3,298,039,183.97$91,883,852.21$1.00
2024-10-31$3,314,268,837.37$58,936,816.47$1.00
2024-11-01$3,231,173,629.72$107,398,196.31$1.00
2024-11-02$3,296,967,365.02$66,057,995.05$1.00
2024-11-03$3,309,155,951.14$32,790,333.70$1.00
2024-11-04$3,306,021,473.58$39,885,463.29$1.00
2024-11-05$3,320,063,236.26$55,450,673.33$1.00
2024-11-06$3,322,528,068.95$60,032,215.49$1.00
2024-11-07$3,372,807,043.79$146,127,337.90$1.00
2024-11-08$3,318,262,533.54$100,271,181.65$1.00
2024-11-09$3,333,668,240.91$95,922,393.83$1.00
2024-11-10$3,318,972,511.40$64,494,512.39$1.00
2024-11-11$3,307,913,311.47$96,097,274.34$1.00
2024-11-12$3,349,833,503.29$163,967,400.02$1.00
2024-11-13$3,237,324,197.09$182,780,646.04$1.00
2024-11-14$3,274,713,640.98$171,833,883.70$1.00
2024-11-15$3,272,268,413.58$274,149,494.70$1.00
2024-11-16$3,289,481,346.21$92,859,683.85$1.00
2024-11-17$3,307,965,767.24$298,220,502.79$1.00
2024-11-18$3,317,395,622.63$159,960,764.19$1.00
2024-11-19$3,284,225,944.84$84,822,979.03$1.00
2024-11-20$3,376,010,978.84$133,623,814.83$1.00
2024-11-21$3,438,556,734.82$147,003,591.42$1.00
2024-11-22$3,451,452,534.37$184,201,239.69$1.00
2024-11-23$3,400,124,441.00$132,737,281.37$1.00
2024-11-24$3,469,157,625.61$124,847,561.87$1.00
2024-11-25$3,477,775,716.64$83,697,133.67$1.00
2024-11-26$3,485,410,985.86$170,445,255.56$1.00
2024-11-27$3,396,720,183.54$132,878,453.81$1.00
2024-11-28$3,503,982,243.39$147,997,955.17$1.00
2024-11-29$3,520,217,279.34$106,902,377.92$1.00
2024-11-30$3,534,205,451.98$94,895,518.04$1.00
2024-12-01$3,523,677,958.28$70,160,225.28$1.00
2024-12-02$3,544,692,847.59$66,851,493.95$1.00
2024-12-03$3,546,851,388.94$178,111,483.05$1.00
2024-12-04$3,582,017,151.48$171,648,531.53$1.00
2024-12-05$3,558,347,386.91$167,271,842.73$1.00
2024-12-06$3,461,847,723.90$178,641,193.29$1.00
2024-12-07$3,472,907,748.17$198,113,433.09$1.00
2024-12-08$3,455,700,133.22$127,812,002.81$1.00
2024-12-09$3,487,756,652.58$119,303,971.11$1.00
2024-12-10$3,384,536,407.96$152,319,777.10$1.00
2024-12-11$3,426,414,239.42$134,164,483.81$1.00
2024-12-12$3,444,999,915.40$102,795,126.73$1.00
2024-12-13$3,440,835,512.25$137,228,165.77$1.00
2024-12-14$3,424,497,553.52$86,019,901.03$1.00
2024-12-15$3,448,165,577.78$112,674,709.76$1.00
2024-12-16$3,415,302,513.69$99,735,981.53$1.00
2024-12-17$3,423,332,842.07$193,834,359.40$1.00
2024-12-18$3,464,338,921.45$96,941,203.61$1.00
2024-12-19$3,446,665,610.19$108,260,023.57$1.00
2024-12-20$3,455,411,642.79$245,314,982.65$1.00
2024-12-21$3,398,724,661.08$295,789,651.42$1.00
2024-12-22$3,396,132,780.70$171,789,834.69$1.00
2024-12-23$3,396,976,568.50$223,733,362.94$1.00
2024-12-24$3,400,177,242.73$152,939,605.27$1.00
2024-12-25$3,414,243,788.61$78,983,261.82$1.00
2024-12-26$3,418,982,643.05$114,037,611.81$1.00
2024-12-27$3,457,469,225.78$93,510,729.68$1.00
2024-12-28$3,440,662,500.37$90,967,617.58$1.00
2024-12-29$3,432,946,388.02$66,404,373.72$1.00
2024-12-30$3,322,428,058.53$163,121,846.97$1.00
2024-12-31$3,404,590,433.55$189,313,389.68$1.00
2025-01-01$3,370,638,057.57$104,006,421.48$1.00
2025-01-02$3,277,266,257.09$66,376,321.00$1.00
2025-01-03$3,392,523,454.32$83,667,529.10$1.00
2025-01-04$3,419,385,269.43$129,045,716.38$1.00
2025-01-05$3,423,364,727.42$98,372,880.84$1.00
2025-01-06$3,428,058,438.79$85,864,417.10$1.00
2025-01-07$3,461,030,438.71$164,709,458.45$1.00
2025-01-08$3,424,597,318.41$110,532,969.36$1.00
2025-01-09$3,413,247,003.43$105,510,163.94$1.00
2025-01-10$3,435,516,014.55$143,687,273.70$1.00
2025-01-11$3,395,962,812.91$172,929,306.12$1.00
2025-01-12$3,384,005,940.95$87,305,548.22$1.00
2025-01-13$3,451,754,269.90$49,216,149.44$1.00
2025-01-14$3,481,813,569.37$157,081,423.97$1.00
2025-01-15$3,497,370,949.12$103,787,200.84$1.00
2025-01-16$3,549,758,198.46$109,866,480.55$1.00
2025-01-17$3,513,944,859.13$82,626,970.23$1.00
2025-01-18$3,603,153,069.35$111,394,574.90$1.00
2025-01-19$3,556,583,866.98$146,090,544.20$1.00
2025-01-20$3,486,679,446.44$217,436,063.58$1.00
2025-01-21$3,496,901,625.38$153,368,096.03$1.00
2025-01-22$3,528,101,667.06$273,720,739.69$1.00
2025-01-23$3,544,692,589.09$173,760,629.00$1.00
2025-01-24$3,547,078,620.66$414,509,301.04$1.00
2025-01-25$3,580,007,149.73$256,433,165.76$1.00
2025-01-26$3,578,444,940.25$184,281,243.64$1.00
2025-01-27$3,574,593,460.48$181,733,123.96$1.00
2025-01-28$3,489,064,957.03$287,117,158.83$1.00
2025-01-29$3,530,360,558.19$239,004,958.15$1.00
2025-01-30$3,537,218,609.34$197,182,283.84$1.00
2025-01-31$3,539,997,530.72$187,295,661.27$1.00
2025-02-01$3,517,369,592.20$189,710,270.60$1.00
2025-02-02$3,488,319,478.13$166,822,410.14$1.00
2025-02-03$3,482,857,700.34$244,224,427.72$1.00
2025-02-04$3,476,060,520.70$665,554,026.24$1.00
2025-02-05$3,475,678,174.26$364,949,194.86$1.00
2025-02-06$3,472,039,414.13$238,294,153.74$1.00
2025-02-07$3,521,990,977.06$238,548,550.17$1.00
2025-02-08$3,505,289,197.32$222,221,839.18$1.00
2025-02-09$3,485,005,375.26$194,238,817.61$1.00
2025-02-10$3,478,587,123.79$148,353,177.03$1.00
2025-02-11$3,471,074,605.26$201,390,284.40$1.00
2025-02-12$3,486,456,886.96$200,618,972.52$1.00
2025-02-13$3,479,044,405.53$235,759,746.07$1.00
2025-02-14$3,481,369,642.01$233,660,982.35$1.00
2025-02-15$3,480,232,977.07$224,862,647.78$1.00
2025-02-16$3,493,505,535.51$173,256,513.43$1.00
2025-02-17$3,480,461,174.73$58,004,516.89$1.00
2025-02-18$3,538,313,020.25$190,571,868.94$1.00
2025-02-19$3,469,918,739.96$258,756,463.01$1.00
2025-02-20$3,487,399,606.29$159,919,162.01$1.00
2025-02-21$3,506,720,775.23$234,029,138.51$1.00
2025-02-22$3,465,680,627.34$288,602,986.91$1.00
2025-02-23$3,433,343,674.62$136,072,151.79$1.00
2025-02-24$3,459,139,080.82$399,362,334.40$1.00
2025-02-25$3,440,196,645.90$392,941,329.04$1.00
2025-02-26$3,389,961,164.29$431,980,144.47$1.00
2025-02-27$3,305,853,166.30$255,556,519.47$1.00
2025-02-28$3,294,535,105.39$196,065,913.90$1.00
2025-03-01$3,271,873,317.38$280,922,154.18$1.00
2025-03-02$3,294,441,281.85$134,281,002.15$1.00
2025-03-03$3,299,504,321.87$224,569,544.53$1.00
2025-03-04$3,309,561,648.92$210,725,022.19$1.00
2025-03-05$3,271,852,438.00$165,835,140.09$1.00
2025-03-06$3,258,438,895.05$121,788,215.69$1.00
2025-03-07$3,290,250,099.64$127,540,203.46$1.00
2025-03-08$3,274,399,579.99$171,782,305.83$1.00
2025-03-09$3,280,273,815.69$89,302,056.09$1.00
2025-03-10$3,268,435,499.26$118,359,332.81$1.00
2025-03-11$3,185,472,776.21$206,924,383.56$1.00
2025-03-12$3,210,729,419.73$157,487,928.54$1.00
2025-03-13$3,218,510,773.13$129,800,108.89$1.00
2025-03-14$3,175,141,142.35$128,435,063.56$1.00
2025-03-15$3,175,619,135.29$116,078,332.46$1.00
2025-03-16$3,206,526,783.42$102,703,195.42$1.00
2025-03-17$3,212,257,824.63$107,520,844.81$1.00
2025-03-18$3,187,687,959.76$120,690,575.09$1.00
2025-03-19$3,190,189,190.50$132,215,879.20$1.00
2025-03-20$3,211,385,539.75$158,451,198.42$1.00
2025-03-21$3,202,465,306.08$201,394,606.04$1.00
2025-03-22$3,213,733,843.08$115,729,245.68$1.00
2025-03-23$3,213,682,260.70$134,331,314.08$1.00
2025-03-24$3,232,096,702.49$120,231,077.54$1.00
2025-03-25$3,274,184,952.10$155,276,938.19$1.00
2025-03-26$3,266,609,397.74$99,237,297.77$1.00
2025-03-27$3,291,652,752.03$139,196,105.10$1.00
2025-03-28$3,368,269,847.35$150,953,155.90$1.00
2025-03-29$3,246,691,659.48$210,079,685.50$1.00
2025-03-30$3,244,843,090.19$121,293,116.88$1.00
2025-03-31$3,261,404,654.57$102,213,201.10$1.00
2025-04-01$3,201,756,421.59$157,248,918.02$1.00
2025-04-02$3,216,441,418.09$109,891,535.26$1.00
2025-04-03$3,154,331,399.57$169,624,130.12$1.00
2025-04-04$3,168,397,906.03$142,653,530.96$1.00
2025-04-05$3,131,118,884.79$107,899,745.60$1.00
2025-04-06$3,157,853,554.17$58,611,776.17$1.00
2025-04-07$3,169,876,141.00$209,514,515.04$1.00
2025-04-08$3,171,190,856.53$312,346,388.18$1.00
2025-04-09$3,160,463,495.83$171,682,456.21$1.00
2025-04-10$3,135,192,573.52$175,457,373.20$1.00
2025-04-11$3,165,477,188.22$161,809,006.38$1.00
2025-04-12$3,121,299,505.18$122,738,321.49$1.00
2025-04-13$3,126,326,313.99$63,225,660.40$1.00
2025-04-14$3,137,883,684.58$72,893,129.61$1.00
2025-04-15$3,138,017,623.28$103,512,020.66$1.00
2025-04-16$3,178,272,302.93$95,001,347.60$1.00
2025-04-17$3,193,285,616.60$80,490,710.54$1.00
2025-04-18$3,169,816,517.70$109,646,535.51$1.00
2025-04-19$3,165,217,700.17$82,744,838.66$1.00
2025-04-20$3,158,718,511.99$63,108,410.81$1.00
2025-04-21$3,151,452,500.07$78,331,024.71$1.00
2025-04-22$3,214,086,382.33$121,420,232.73$1.00
2025-04-23$3,264,917,012.80$137,329,890.51$1.00
2025-04-24$3,260,565,966.20$124,975,227.63$1.00
2025-04-25$3,272,389,484.28$92,996,271.97$1.00
2025-04-26$3,255,251,535.36$86,270,765.13$1.00
2025-04-27$3,269,642,134.00$54,608,121.80$1.00
2025-04-28$3,284,507,831.80$55,482,059.57$1.00
2025-04-29$3,238,640,740.76$82,859,515.90$1.00
2025-04-30$3,251,107,596.84$53,497,010.31$1.00
2025-05-01$3,258,117,685.96$44,924,084.93$1.00
2025-05-02$3,249,022,053.56$101,301,660.00$1.00
2025-05-03$3,242,976,710.75$93,193,983.15$1.00
2025-05-04$3,242,343,272.19$58,192,119.43$1.00
2025-05-05$3,283,785,505.42$53,761,142.74$1.00
2025-05-06$3,278,970,051.63$98,004,009.59$1.00
2025-05-07$3,310,891,013.83$82,538,055.17$1.00
2025-05-08$3,384,538,647.44$93,730,744.76$1.00
2025-05-09$3,348,912,056.57$108,814,806.74$1.00
2025-05-10$3,445,113,405.68$160,728,529.42$1.00
2025-05-11$3,479,607,065.07$93,632,934.61$1.00
2025-05-12$3,544,676,287.12$227,282,181.26$1.00
2025-05-13$3,571,833,595.37$166,406,452.47$1.00
2025-05-14$3,632,552,716.34$127,026,004.73$1.00
2025-05-15$3,642,974,640.01$105,357,454.22$1.00
2025-05-16$3,654,102,048.18$76,084,333.85$1.00
2025-05-17$3,660,149,509.08$74,344,997.81$1.00
2025-05-18$3,667,590,815.91$67,532,238.27$1.00
2025-05-19$3,664,537,498.53$68,244,930.20$1.00
2025-05-20$3,640,977,635.61$109,834,795.56$1.00
2025-05-21$3,696,811,159.49$102,391,184.55$1.00
2025-05-22$3,692,814,314.64$132,965,844.59$1.00
2025-05-23$3,699,149,285.38$127,622,265.28$1.00
2025-05-24$3,686,635,554.34$189,341,080.62$1.00
2025-05-25$3,692,667,593.85$56,355,747.55$1.00
2025-05-26$3,698,121,913.71$55,402,195.30$1.00
2025-05-27$3,709,774,394.64$55,254,284.38$1.00
2025-05-28$3,721,156,733.66$86,233,266.30$1.00
2025-05-29$3,773,659,493.42$73,109,522.71$1.00
2025-05-30$3,833,949,128.03$107,590,148.64$1.00
2025-05-31$3,931,135,322.01$94,693,014.52$1.00
2025-06-01$4,001,029,797.72$81,808,918.42$1.00
2025-06-02$3,984,945,322.82$80,036,775.48$1.00
2025-06-03$3,543,492,637.95$56,422,627.96$1.00
2025-06-04$3,587,145,610.37$88,880,991.27$1.00
2025-06-05$3,528,485,227.03$72,983,286.55$1.00
2025-06-06$3,533,302,991.05$118,233,063.25$1.00
2025-06-07$3,583,741,590.19$73,724,928.82$1.00
2025-06-08$3,563,222,433.76$51,862,851.57$1.00
2025-06-09$3,585,366,631.34$46,362,515.49$1.00
2025-06-10$3,592,541,627.88$78,269,955.14$1.00
2025-06-11$3,636,132,269.79$116,646,731.52$1.00
2025-06-12$3,666,297,019.32$84,295,493.13$1.00
2025-06-13$3,658,392,169.78$137,718,649.92$1.00
2025-06-14$3,598,971,210.14$147,550,020.87$1.00
2025-06-15$3,592,708,793.52$53,523,849.90$1.00
2025-06-16$3,606,636,503.41$60,237,237.23$1.00
2025-06-17$3,609,108,718.60$92,056,638.08$1.00
2025-06-18$3,782,574,462.57$118,968,162.83$1.00
2025-06-19$3,743,122,058.21$72,329,755.55$1.00
2025-06-20$3,744,428,911.16$57,449,828.03$1.00
2025-06-21$3,704,492,059.56$76,525,819.21$1.00
2025-06-22$3,721,884,884.68$56,523,899.79$1.00
2025-06-23$3,690,048,519.74$71,763,030.57$1.00
2025-06-24$3,663,136,320.78$136,947,878.31$1.00
2025-06-25$3,654,712,243.63$66,455,993.78$1.00
2025-06-26$3,650,471,408.31$53,381,777.57$1.00
2025-06-27$3,641,083,806.00$61,001,780.81$1.00
2025-06-28$3,627,254,289.40$49,406,036.33$1.00
2025-06-29$3,656,433,412.70$27,601,074.93$1.00
2025-06-30$3,617,887,539.36$45,938,492.30$1.00
2025-07-01$3,603,306,026.02$59,052,730.09$1.00
2025-07-02$3,591,821,025.79$65,363,870.93$1.00
2025-07-03$3,597,168,122.16$85,607,642.76$1.00
2025-07-04$3,605,206,500.17$81,816,862.62$1.00
2025-07-05$3,646,436,935.78$46,380,902.87$1.00
2025-07-06$3,632,920,975.03$38,600,407.98$1.00
2025-07-07$3,642,060,565.16$38,550,872.42$1.00
2025-07-08$3,607,213,654.31$63,632,519.63$1.00
2025-07-09$3,619,031,487.80$49,437,916.47$1.00
2025-07-10$3,635,347,349.90$105,692,338.54$1.00
2025-07-11$3,642,412,549.62$129,192,446.14$1.00
2025-07-12$3,641,793,529.38$142,724,697.59$1.00
2025-07-13$3,626,872,257.08$67,574,182.55$1.00
2025-07-14$3,631,121,006.59$66,017,019.44$1.00
2025-07-15$3,640,011,426.71$129,878,671.09$1.00
2025-07-16$3,648,176,113.50$138,435,137.26$1.00
2025-07-17$3,646,723,998.90$142,767,815.97$1.00
2025-07-18$3,649,288,517.24$131,255,157.23$1.00
2025-07-19$3,690,721,580.40$186,923,259.78$1.00
2025-07-20$3,697,593,853.44$62,345,971.65$1.00
2025-07-21$3,708,091,602.50$96,868,851.49$1.00
2025-07-22$3,704,369,707.31$102,642,751.40$1.00
2025-07-23$3,730,411,001.39$128,365,083.01$1.00
2025-07-24$3,877,713,280.66$129,616,513.36$1.00
2025-07-25$3,717,057,523.31$101,344,759.25$1.00
2025-07-26$3,715,723,326.10$155,762,472.52$1.00
2025-07-27$3,751,456,589.14$93,942,073.38$1.00
2025-07-28$3,756,788,709.31$75,918,344.10$1.00
2025-07-29$3,762,368,151.94$115,340,570.92$1.00
2025-07-30$3,751,349,580.08$91,314,464.13$1.00
2025-07-31$3,745,737,325.89$120,854,914.83$1.00
2025-08-01$3,755,400,080.48$109,694,525.47$1.00
2025-08-02$3,722,411,767.54$173,656,191.73$1.00
2025-08-03$3,725,376,356.30$85,946,622.12$1.00
2025-08-04$3,744,980,914.28$71,341,637.00$1.00
2025-08-05$3,741,917,340.49$95,758,134.08$1.00
2025-08-06$3,735,378,133.74$122,589,486.48$1.00
2025-08-07$3,734,594,665.85$89,240,184.75$1.00
2025-08-08$3,764,849,082.77$112,268,607.76$1.00
2025-08-09$3,793,505,784.15$79,000,305.97$1.00
2025-08-10$3,815,599,174.62$130,808,006.09$1.00
2025-08-11$3,824,869,356.08$101,048,120.36$1.00
2025-08-12$3,890,334,332.54$105,196,266.96$1.00
2025-08-13$3,929,127,879.69$307,756,777.13$1.00
2025-08-14$3,905,971,802.83$291,122,435.77$1.00
2025-08-15$4,031,522,227.60$186,984,121.64$1.00
2025-08-16$4,041,115,847.28$186,535,828.63$1.00
2025-08-17$4,060,161,215.30$95,369,272.16$1.00
2025-08-18$4,104,448,919.53$99,534,187.24$1.00
2025-08-19$4,128,651,816.48$114,357,465.93$1.00
2025-08-20$4,299,547,660.81$146,243,644.84$1.00
2025-08-21$4,252,189,858.17$136,534,933.54$1.00
2025-08-22$4,246,143,122.48$89,973,713.50$1.00
2025-08-23$4,246,996,667.08$178,352,433.49$1.00
2025-08-24$4,293,072,586.41$125,454,957.46$1.00
2025-08-25$4,358,505,049.00$173,726,918.54$1.00
2025-08-26$4,642,248,613.80$201,890,297.55$1.00
2025-08-26$4,454,913,690.73$210,508,098.76$1.00
easy way to earn bitcoin

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXDAI/USDT $1.00$20,083,391
MEXCDAI/USDT $1.00$7,222,296
BinanceUSDT/DAI $1.000$6,008,898
LBankDAI/USDT $1.000$1,976,431
DigiFinexDAI/USDT $1.000$4,710,167
GroveXDAI/USDT $1.000$2,501,769
Coinbase ExchangeETH/DAI $1.000$924,418
OKXDAI/USDT $1.00$1,418,852
AzbitDAI/USDT $1.000$1,158,173
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$37,356,656
BinanceETH/DAI $1.000$279,960
HotcoinDAI/USDT $1.000$501,172
TokpieDAI/USDC $1.000$365,473
BinanceBTC/DAI $1.000$177,351
BVOXDAI/USDT $1.000$380,392
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$6,108,727
LBankETH/DAI $1.000$139,670
LBankBTC/DAI $1.000$206,179
KuCoinUSDT/DAI $1.000$228,315
SlexUSDT/DAI $1.000$60,777
EXMOBTC/DAI $1.000$179,572
PhemexDAI/USDT $1.000$52,120
BitMartBTC/DAI $1.000$421,271
EXMOETH/DAI $1.000$109,855
PointPayDAI/USDT $1.000$147,276
TapbitDAI/USDT $1.000$189,485
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$171,492
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$134,705
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$93,937
EXMOUSDT/DAI $1.000$42,133
Uniswap V4 (Ethereum)0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$33,129
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.998$24,271
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $1.000$17,784
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $0.997$4,575
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.01$4,149
BybitDAI/USDT $1.000$627,030
BitgetDAI/USDT $1.000$390,164
BitunixDAI/USDT $1.000$142,126
GateDAI/USDT $1.000$352,048
TokoCryptoUSDT/DAI $1.000$8,578
BinanceDAI/JPY $1.00$231,338
Coinbase ExchangeDAI/USD $1.000$259,378
FameEXDAI/USDT $1.000$734,866
XT.COMDAI/USDT $1.000$979,231
KrakenDAI/USDT $1.000$22,342
BitgetDAI/USDC $1.000$4,715
CoinExDAI/USDT $1.000$45,617
GeminiDAI/USD $0.999$15,679
CoinmetroDAI/USDT $1.00$0
BitMartDAI/USDC $1.000$490,853
CoinWDAI/USDT $1.000$131,495
XT.COMBTC/DAI $1.000$26,782
KrakenDAI/USD $0.999$88,340
CEX.IODAI/USDT $1.000$45
BingXDAI/USDT $1.00$94,156
CoinCatchDAI/USDT $0.999$250,005
BitbankDAI/JPY $1.00$39,927
XT.COMETH/DAI $1.000$82,236
CoinzoomDAI/USD $0.999$360
KrakenDAI/EUR $1.000$42,096
Sushiswap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.996$171,428
BitMartDAI/USDT $1.000$715,160
TokoCryptoBTC/DAI $1.000$44
KrakenXBT/DAI $1.000$539
BitMartETH/DAI $1.000$415,045
EmirexUSDT/DAI $1.000$24,893
KuCoinETH/DAI $1.000$21,279
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$21,214
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$22,092
Uniswap V3 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$17,988
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$20,177
KuCoinBTC/DAI $1.000$6,523
OKJDAI/JPY $1.000$7,576
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$9,779
Bancor (V2)DAI/BNT $0.999$4,046
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$6,560
BybitETH/DAI $1.000$6,547
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.000$2,431
BybitBTC/DAI $1.000$1,524
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$2,247
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$2,477
Uniswap V2 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$911
Uniswap V3 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.01$1,084
Balancer V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.995$25
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.996$453
DeFi Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$227
Uniswap V2 (Ethereum)0XD90E69F67203EBE02C917B5128629E77B4CD92DC/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$159
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDA6A3876AD460194CD7BA28062D838C98EE2FD1D $1.000$56
CryptalDAI/USD $0.999$460
Uniswap V3 (Ethereum)0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.998$57
Verse0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$21
Uniswap V3 (Ethereum)0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$59
KyberSwap Classic (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.997$18
HitBTCBTC/DAI $1.000$171,082
Changelly PROBTC/DAI $1.000$170,563
HitBTCUSDT/DAI $1.000$722,409
Changelly PROUSDT/DAI $1.000$722,316
Changelly PROETH/DAI $1.000$14,193
HitBTCETH/DAI $1.000$14,244
Niza.ioDAI/USDT $1.000$5,578

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,574.00
0.45%
ETH
$4,316.22
0.31%
XRP
$2.96
0.17%
USDT
$1.00
0%
BNB
$877.83
0.18%
SOL
$216.23
0.76%
USDC
$1.000
0%
STETH
$4,302.71
0.22%
DOGE
$0.242
0.49%
TRX
$0.335
0.97%
ADA
$0.866
0.57%
WSTETH
$5,220.88
0.28%
LINK
$23.15
1.15%
HYPE
$53.61
6.33%
WBETH
$4,644.23
0.25%
WBTC
$111,784.00
0.33%
USDE
$1.00
0.04%
SUI
$3.48
0.49%
FIGR_HELOC
$0.997
0.16%
XLM
$0.374
0.08%
WEETH
$4,627.45
0.25%
BCH
$579.75
1.31%
AVAX
$26.01
2.54%
WETH
$4,309.01
0.19%
HBAR
$0.229
1.39%