• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Dai Live Price Update & Market Capitalization

easy way to earn bitcoin

Dai DAI #39

$1.00 0.01% (1d)

Market Overview

Dai current market price is $1.00 with a 24 hour trading volume of $99.60M. The total available supply of Dai is 3.63B DAI. It has secured Rank 39 in the cryptocurrency market with a marketcap of $3.63B. The DAI price is 0.01% down in the last one hour.


The high price of the Dai is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dai Rank

39

Dai Price

$1.00

Market Cap

$3.63B 0.09%

Fully Diluted Valuation

$3.63B

Trading Volume(24h)

$99.60M

Circulating Supply

3.63B DAI

Total Supply

3.63B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.22 17.96%
13 Mar 2020

All-time Low

$0.882 13.39%
11 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Dai Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.01%

14d

0.03%

30d

0.06%

60d

0.02%

200d

0.01%

1y

0.11%

Dai Historical Data

Historical data of Dai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$5,333,169,668.10$825,948,883.42$1.00
2024-07-08$5,332,049,711.49$840,483,526.92$1.00
2024-07-09$5,263,428,325.19$139,248,176.35$1.00
2024-07-10$5,274,673,511.80$89,354,111.57$1.00
2024-07-11$5,274,980,374.60$164,585,842.99$1.00
2024-07-12$5,292,262,444.22$194,514,404.09$1.00
2024-07-13$5,289,148,066.82$300,203,609.76$1.00
2024-07-14$5,353,995,172.59$90,154,289.94$1.00
2024-07-15$5,346,507,051.01$152,152,325.22$1.00
2024-07-16$5,337,331,419.72$175,087,842.33$1.00
2024-07-17$5,355,886,591.06$245,540,824.03$1.00
2024-07-18$5,325,112,922.71$149,046,963.57$1.00
2024-07-19$5,306,123,079.26$165,547,347.71$1.00
2024-07-20$5,349,846,798.68$198,315,216.23$1.00
2024-07-21$5,472,047,864.44$77,439,397.41$1.00
2024-07-22$5,421,802,125.74$92,471,350.25$1.00
2024-07-23$5,326,363,879.87$131,467,771.48$1.00
2024-07-24$5,322,192,810.54$193,283,583.25$1.00
2024-07-25$5,278,251,993.66$184,952,664.56$1.00
2024-07-26$5,266,987,813.07$234,913,892.81$1.00
2024-07-27$5,260,661,962.14$184,445,501.80$1.00
2024-07-28$5,268,075,942.91$153,817,413.10$1.00
2024-07-29$5,277,809,099.79$117,833,667.87$1.00
2024-07-30$5,231,842,458.38$155,907,632.93$1.00
2024-07-31$5,292,479,848.79$127,508,376.18$1.00
2024-08-01$5,274,365,277.79$102,678,127.12$1.00
2024-08-02$5,267,929,500.50$204,904,659.98$1.00
2024-08-03$5,242,385,709.40$211,112,500.51$1.00
2024-08-04$5,249,325,199.55$166,933,684.53$1.00
2024-08-05$5,272,208,905.26$219,848,412.89$1.00
2024-08-06$5,236,949,854.93$1,136,760,096.27$1.00
2024-08-07$5,244,962,746.08$326,125,806.41$1.00
2024-08-08$5,223,677,213.56$379,510,966.98$1.00
2024-08-09$5,241,534,738.77$185,157,290.16$1.00
2024-08-10$5,226,577,582.94$161,557,590.31$1.00
2024-08-11$5,236,557,408.33$81,843,860.73$1.00
2024-08-12$5,208,336,929.11$95,428,144.81$1.00
2024-08-13$5,210,048,034.26$142,094,485.48$1.00
2024-08-14$5,213,578,663.14$145,864,263.78$1.00
2024-08-15$5,227,384,067.74$116,250,936.65$1.00
2024-08-16$5,230,830,675.71$161,409,968.13$1.00
2024-08-17$5,247,021,266.37$133,311,046.64$1.00
2024-08-18$5,263,536,627.72$104,403,874.24$1.00
2024-08-19$5,235,073,504.71$122,020,055.44$1.00
2024-08-20$5,199,517,397.48$121,711,013.01$1.00
2024-08-21$5,192,646,360.99$101,699,498.51$1.00
2024-08-22$5,170,002,439.67$119,204,967.46$1.00
2024-08-23$5,158,214,262.87$63,456,315.02$1.00
2024-08-24$5,164,441,887.17$130,497,728.42$1.00
2024-08-25$5,161,190,037.15$93,853,737.82$1.00
2024-08-26$5,169,716,680.21$64,793,234.62$1.00
2024-08-27$5,337,359,709.84$115,442,717.60$1.00
2024-08-28$5,352,103,322.80$133,923,490.08$1.00
2024-08-29$5,347,387,533.25$130,411,533.42$1.00
2024-08-30$5,352,452,661.70$97,690,501.90$1.00
2024-08-31$5,347,185,219.05$84,908,375.69$1.00
2024-09-01$5,345,746,019.95$25,182,334.26$1.00
2024-09-02$5,341,268,628.18$84,375,573.41$1.00
2024-09-03$5,337,564,402.76$100,803,801.97$1.00
2024-09-04$5,353,602,912.88$90,163,909.34$1.00
2024-09-05$5,289,541,422.27$124,640,972.27$1.00
2024-09-06$5,259,919,293.00$65,794,489.48$1.00
2024-09-07$5,098,923,107.38$151,001,403.90$1.00
2024-09-08$5,120,755,726.63$93,064,651.37$1.00
2024-09-09$5,116,596,397.98$53,390,182.56$1.00
2024-09-10$5,059,766,869.57$101,345,952.90$1.00
2024-09-11$5,082,893,427.12$64,855,015.80$1.00
2024-09-12$5,092,388,853.33$132,613,043.57$1.00
2024-09-13$5,103,339,797.50$53,247,297.85$1.00
2024-09-14$5,142,182,724.14$69,756,310.74$1.00
2024-09-15$5,149,408,006.11$45,636,574.90$1.00
2024-09-16$5,130,263,878.71$40,107,276.75$1.00
2024-09-17$5,133,662,237.86$63,404,421.82$1.00
2024-09-18$5,217,151,838.11$61,612,770.94$1.00
2024-09-19$5,263,061,981.55$88,725,520.44$1.00
2024-09-20$5,294,912,032.03$79,804,338.08$1.00
2024-09-21$5,329,744,241.98$93,530,873.57$1.00
2024-09-22$5,326,464,516.15$73,614,265.60$1.00
2024-09-23$5,358,520,189.86$53,504,207.28$1.00
2024-09-24$5,346,733,188.23$65,990,502.91$1.00
2024-09-25$5,378,634,894.59$67,494,707.26$1.00
2024-09-26$5,437,486,931.79$75,424,369.37$1.00
2024-09-27$5,451,973,523.41$89,714,900.60$1.00
2024-09-28$5,470,733,245.11$111,489,882.95$1.00
2024-09-29$5,480,422,276.72$64,408,453.80$1.00
2024-09-30$5,484,270,558.29$40,948,198.79$1.00
2024-10-01$5,475,498,653.98$236,968,774.09$1.00
2024-10-02$5,867,810,928.72$123,973,131.05$1.00
2024-10-03$5,870,935,758.36$101,752,965.96$1.00
2024-10-04$5,840,130,301.47$141,155,007.71$1.00
2024-10-05$5,865,854,067.77$80,621,569.10$1.00
2024-10-06$5,875,234,850.92$46,723,191.81$1.00
2024-10-07$5,872,315,191.19$65,168,382.46$1.00
2024-10-08$5,866,442,722.34$61,803,889.76$1.00
2024-10-09$5,822,180,794.60$93,155,055.29$1.00
2024-10-10$5,795,035,757.07$83,958,110.01$1.00
2024-10-11$5,786,367,573.24$93,879,144.72$1.00
2024-10-12$5,902,449,818.34$117,536,062.47$1.00
2024-10-13$5,907,437,767.63$50,229,555.58$1.00
2024-10-14$5,908,091,284.49$42,430,101.83$1.00
2024-10-15$5,874,352,486.87$99,941,739.26$1.00
2024-10-16$5,868,127,848.98$80,992,847.65$1.00
2024-10-17$5,893,333,867.66$64,915,768.53$1.00
2024-10-18$5,858,222,446.21$46,909,529.75$1.00
2024-10-19$5,883,983,239.03$32,680,393.80$1.00
2024-10-20$5,875,439,682.78$29,281,306.93$1.00
2024-10-21$5,866,226,164.06$32,868,073.03$1.00
2024-10-22$5,835,065,113.13$116,111,010.65$1.00
2024-10-23$5,872,380,041.89$70,342,502.02$1.00
2024-10-24$5,784,571,493.46$63,560,953.89$1.00
2024-10-25$5,696,883,598.74$63,236,926.51$1.00
2024-10-26$3,247,446,621.76$200,643,850.47$1.00
2024-10-27$3,303,000,184.61$47,569,363.14$1.00
2024-10-28$3,278,089,508.67$26,768,343.70$1.00
2024-10-29$3,270,970,097.62$69,495,267.45$1.00
2024-10-30$3,298,039,183.97$91,883,852.21$1.00
2024-10-31$3,314,268,837.37$58,936,816.47$1.00
2024-11-01$3,231,173,629.72$107,398,196.31$1.00
2024-11-02$3,296,967,365.02$66,057,995.05$1.00
2024-11-03$3,309,155,951.14$32,790,333.70$1.00
2024-11-04$3,306,021,473.58$39,885,463.29$1.00
2024-11-05$3,320,063,236.26$55,450,673.33$1.00
2024-11-06$3,322,528,068.95$60,032,215.49$1.00
2024-11-07$3,372,807,043.79$146,127,337.90$1.00
2024-11-08$3,318,262,533.54$100,271,181.65$1.00
2024-11-09$3,333,668,240.91$95,922,393.83$1.00
2024-11-10$3,318,972,511.40$64,494,512.39$1.00
2024-11-11$3,307,913,311.47$96,097,274.34$1.00
2024-11-12$3,349,833,503.29$163,967,400.02$1.00
2024-11-13$3,237,324,197.09$182,780,646.04$1.00
2024-11-14$3,274,713,640.98$171,833,883.70$1.00
2024-11-15$3,272,268,413.58$274,149,494.70$1.00
2024-11-16$3,289,481,346.21$92,859,683.85$1.00
2024-11-17$3,307,965,767.24$298,220,502.79$1.00
2024-11-18$3,317,395,622.63$159,960,764.19$1.00
2024-11-19$3,284,225,944.84$84,822,979.03$1.00
2024-11-20$3,376,010,978.84$133,623,814.83$1.00
2024-11-21$3,438,556,734.82$147,003,591.42$1.00
2024-11-22$3,451,452,534.37$184,201,239.69$1.00
2024-11-23$3,400,124,441.00$132,737,281.37$1.00
2024-11-24$3,469,157,625.61$124,847,561.87$1.00
2024-11-25$3,477,775,716.64$83,697,133.67$1.00
2024-11-26$3,485,410,985.86$170,445,255.56$1.00
2024-11-27$3,396,720,183.54$132,878,453.81$1.00
2024-11-28$3,503,982,243.39$147,997,955.17$1.00
2024-11-29$3,520,217,279.34$106,902,377.92$1.00
2024-11-30$3,534,205,451.98$94,895,518.04$1.00
2024-12-01$3,523,677,958.28$70,160,225.28$1.00
2024-12-02$3,544,692,847.59$66,851,493.95$1.00
2024-12-03$3,546,851,388.94$178,111,483.05$1.00
2024-12-04$3,582,017,151.48$171,648,531.53$1.00
2024-12-05$3,558,347,386.91$167,271,842.73$1.00
2024-12-06$3,461,847,723.90$178,641,193.29$1.00
2024-12-07$3,472,907,748.17$198,113,433.09$1.00
2024-12-08$3,455,700,133.22$127,812,002.81$1.00
2024-12-09$3,487,756,652.58$119,303,971.11$1.00
2024-12-10$3,384,536,407.96$152,319,777.10$1.00
2024-12-11$3,426,414,239.42$134,164,483.81$1.00
2024-12-12$3,444,999,915.40$102,795,126.73$1.00
2024-12-13$3,440,835,512.25$137,228,165.77$1.00
2024-12-14$3,424,497,553.52$86,019,901.03$1.00
2024-12-15$3,448,165,577.78$112,674,709.76$1.00
2024-12-16$3,415,302,513.69$99,735,981.53$1.00
2024-12-17$3,423,332,842.07$193,834,359.40$1.00
2024-12-18$3,464,338,921.45$96,941,203.61$1.00
2024-12-19$3,446,665,610.19$108,260,023.57$1.00
2024-12-20$3,455,411,642.79$245,314,982.65$1.00
2024-12-21$3,398,724,661.08$295,789,651.42$1.00
2024-12-22$3,396,132,780.70$171,789,834.69$1.00
2024-12-23$3,396,976,568.50$223,733,362.94$1.00
2024-12-24$3,400,177,242.73$152,939,605.27$1.00
2024-12-25$3,414,243,788.61$78,983,261.82$1.00
2024-12-26$3,418,982,643.05$114,037,611.81$1.00
2024-12-27$3,457,469,225.78$93,510,729.68$1.00
2024-12-28$3,440,662,500.37$90,967,617.58$1.00
2024-12-29$3,432,946,388.02$66,404,373.72$1.00
2024-12-30$3,322,428,058.53$163,121,846.97$1.00
2024-12-31$3,404,590,433.55$189,313,389.68$1.00
2025-01-01$3,370,638,057.57$104,006,421.48$1.00
2025-01-02$3,277,266,257.09$66,376,321.00$1.00
2025-01-03$3,392,523,454.32$83,667,529.10$1.00
2025-01-04$3,419,385,269.43$129,045,716.38$1.00
2025-01-05$3,423,364,727.42$98,372,880.84$1.00
2025-01-06$3,428,058,438.79$85,864,417.10$1.00
2025-01-07$3,461,030,438.71$164,709,458.45$1.00
2025-01-08$3,424,597,318.41$110,532,969.36$1.00
2025-01-09$3,413,247,003.43$105,510,163.94$1.00
2025-01-10$3,435,516,014.55$143,687,273.70$1.00
2025-01-11$3,395,962,812.91$172,929,306.12$1.00
2025-01-12$3,384,005,940.95$87,305,548.22$1.00
2025-01-13$3,451,754,269.90$49,216,149.44$1.00
2025-01-14$3,481,813,569.37$157,081,423.97$1.00
2025-01-15$3,497,370,949.12$103,787,200.84$1.00
2025-01-16$3,549,758,198.46$109,866,480.55$1.00
2025-01-17$3,513,944,859.13$82,626,970.23$1.00
2025-01-18$3,603,153,069.35$111,394,574.90$1.00
2025-01-19$3,556,583,866.98$146,090,544.20$1.00
2025-01-20$3,486,679,446.44$217,436,063.58$1.00
2025-01-21$3,496,901,625.38$153,368,096.03$1.00
2025-01-22$3,528,101,667.06$273,720,739.69$1.00
2025-01-23$3,544,692,589.09$173,760,629.00$1.00
2025-01-24$3,547,078,620.66$414,509,301.04$1.00
2025-01-25$3,580,007,149.73$256,433,165.76$1.00
2025-01-26$3,578,444,940.25$184,281,243.64$1.00
2025-01-27$3,574,593,460.48$181,733,123.96$1.00
2025-01-28$3,489,064,957.03$287,117,158.83$1.00
2025-01-29$3,530,360,558.19$239,004,958.15$1.00
2025-01-30$3,537,218,609.34$197,182,283.84$1.00
2025-01-31$3,539,997,530.72$187,295,661.27$1.00
2025-02-01$3,517,369,592.20$189,710,270.60$1.00
2025-02-02$3,488,319,478.13$166,822,410.14$1.00
2025-02-03$3,482,857,700.34$244,224,427.72$1.00
2025-02-04$3,476,060,520.70$665,554,026.24$1.00
2025-02-05$3,475,678,174.26$364,949,194.86$1.00
2025-02-06$3,472,039,414.13$238,294,153.74$1.00
2025-02-07$3,521,990,977.06$238,548,550.17$1.00
2025-02-08$3,505,289,197.32$222,221,839.18$1.00
2025-02-09$3,485,005,375.26$194,238,817.61$1.00
2025-02-10$3,478,587,123.79$148,353,177.03$1.00
2025-02-11$3,471,074,605.26$201,390,284.40$1.00
2025-02-12$3,486,456,886.96$200,618,972.52$1.00
2025-02-13$3,479,044,405.53$235,759,746.07$1.00
2025-02-14$3,481,369,642.01$233,660,982.35$1.00
2025-02-15$3,480,232,977.07$224,862,647.78$1.00
2025-02-16$3,493,505,535.51$173,256,513.43$1.00
2025-02-17$3,480,461,174.73$58,004,516.89$1.00
2025-02-18$3,538,313,020.25$190,571,868.94$1.00
2025-02-19$3,469,918,739.96$258,756,463.01$1.00
2025-02-20$3,487,399,606.29$159,919,162.01$1.00
2025-02-21$3,506,720,775.23$234,029,138.51$1.00
2025-02-22$3,465,680,627.34$288,602,986.91$1.00
2025-02-23$3,433,343,674.62$136,072,151.79$1.00
2025-02-24$3,459,139,080.82$399,362,334.40$1.00
2025-02-25$3,440,196,645.90$392,941,329.04$1.00
2025-02-26$3,389,961,164.29$431,980,144.47$1.00
2025-02-27$3,305,853,166.30$255,556,519.47$1.00
2025-02-28$3,294,535,105.39$196,065,913.90$1.00
2025-03-01$3,271,873,317.38$280,922,154.18$1.00
2025-03-02$3,294,441,281.85$134,281,002.15$1.00
2025-03-03$3,299,504,321.87$224,569,544.53$1.00
2025-03-04$3,309,561,648.92$210,725,022.19$1.00
2025-03-05$3,271,852,438.00$165,835,140.09$1.00
2025-03-06$3,258,438,895.05$121,788,215.69$1.00
2025-03-07$3,290,250,099.64$127,540,203.46$1.00
2025-03-08$3,274,399,579.99$171,782,305.83$1.00
2025-03-09$3,280,273,815.69$89,302,056.09$1.00
2025-03-10$3,268,435,499.26$118,359,332.81$1.00
2025-03-11$3,185,472,776.21$206,924,383.56$1.00
2025-03-12$3,210,729,419.73$157,487,928.54$1.00
2025-03-13$3,218,510,773.13$129,800,108.89$1.00
2025-03-14$3,175,141,142.35$128,435,063.56$1.00
2025-03-15$3,175,619,135.29$116,078,332.46$1.00
2025-03-16$3,206,526,783.42$102,703,195.42$1.00
2025-03-17$3,212,257,824.63$107,520,844.81$1.00
2025-03-18$3,187,687,959.76$120,690,575.09$1.00
2025-03-19$3,190,189,190.50$132,215,879.20$1.00
2025-03-20$3,211,385,539.75$158,451,198.42$1.00
2025-03-21$3,202,465,306.08$201,394,606.04$1.00
2025-03-22$3,213,733,843.08$115,729,245.68$1.00
2025-03-23$3,213,682,260.70$134,331,314.08$1.00
2025-03-24$3,232,096,702.49$120,231,077.54$1.00
2025-03-25$3,274,184,952.10$155,276,938.19$1.00
2025-03-26$3,266,609,397.74$99,237,297.77$1.00
2025-03-27$3,291,652,752.03$139,196,105.10$1.00
2025-03-28$3,368,269,847.35$150,953,155.90$1.00
2025-03-29$3,246,691,659.48$210,079,685.50$1.00
2025-03-30$3,244,843,090.19$121,293,116.88$1.00
2025-03-31$3,261,404,654.57$102,213,201.10$1.00
2025-04-01$3,201,756,421.59$157,248,918.02$1.00
2025-04-02$3,216,441,418.09$109,891,535.26$1.00
2025-04-03$3,154,331,399.57$169,624,130.12$1.00
2025-04-04$3,168,397,906.03$142,653,530.96$1.00
2025-04-05$3,131,118,884.79$107,899,745.60$1.00
2025-04-06$3,157,853,554.17$58,611,776.17$1.00
2025-04-07$3,169,876,141.00$209,514,515.04$1.00
2025-04-08$3,171,190,856.53$312,346,388.18$1.00
2025-04-09$3,160,463,495.83$171,682,456.21$1.00
2025-04-10$3,135,192,573.52$175,457,373.20$1.00
2025-04-11$3,165,477,188.22$161,809,006.38$1.00
2025-04-12$3,121,299,505.18$122,738,321.49$1.00
2025-04-13$3,126,326,313.99$63,225,660.40$1.00
2025-04-14$3,137,883,684.58$72,893,129.61$1.00
2025-04-15$3,138,017,623.28$103,512,020.66$1.00
2025-04-16$3,178,272,302.93$95,001,347.60$1.00
2025-04-17$3,193,285,616.60$80,490,710.54$1.00
2025-04-18$3,169,816,517.70$109,646,535.51$1.00
2025-04-19$3,165,217,700.17$82,744,838.66$1.00
2025-04-20$3,158,718,511.99$63,108,410.81$1.00
2025-04-21$3,151,452,500.07$78,331,024.71$1.00
2025-04-22$3,214,086,382.33$121,420,232.73$1.00
2025-04-23$3,264,917,012.80$137,329,890.51$1.00
2025-04-24$3,260,565,966.20$124,975,227.63$1.00
2025-04-25$3,272,389,484.28$92,996,271.97$1.00
2025-04-26$3,255,251,535.36$86,270,765.13$1.00
2025-04-27$3,269,642,134.00$54,608,121.80$1.00
2025-04-28$3,284,507,831.80$55,482,059.57$1.00
2025-04-29$3,238,640,740.76$82,859,515.90$1.00
2025-04-30$3,251,107,596.84$53,497,010.31$1.00
2025-05-01$3,258,117,685.96$44,924,084.93$1.00
2025-05-02$3,249,022,053.56$101,301,660.00$1.00
2025-05-03$3,242,976,710.75$93,193,983.15$1.00
2025-05-04$3,242,343,272.19$58,192,119.43$1.00
2025-05-05$3,283,785,505.42$53,761,142.74$1.00
2025-05-06$3,278,970,051.63$98,004,009.59$1.00
2025-05-07$3,310,891,013.83$82,538,055.17$1.00
2025-05-08$3,384,538,647.44$93,730,744.76$1.00
2025-05-09$3,348,912,056.57$108,814,806.74$1.00
2025-05-10$3,445,113,405.68$160,728,529.42$1.00
2025-05-11$3,479,607,065.07$93,632,934.61$1.00
2025-05-12$3,544,676,287.12$227,282,181.26$1.00
2025-05-13$3,571,833,595.37$166,406,452.47$1.00
2025-05-14$3,632,552,716.34$127,026,004.73$1.00
2025-05-15$3,642,974,640.01$105,357,454.22$1.00
2025-05-16$3,654,102,048.18$76,084,333.85$1.00
2025-05-17$3,660,149,509.08$74,344,997.81$1.00
2025-05-18$3,667,590,815.91$67,532,238.27$1.00
2025-05-19$3,664,537,498.53$68,244,930.20$1.00
2025-05-20$3,640,977,635.61$109,834,795.56$1.00
2025-05-21$3,696,811,159.49$102,391,184.55$1.00
2025-05-22$3,692,814,314.64$132,965,844.59$1.00
2025-05-23$3,699,149,285.38$127,622,265.28$1.00
2025-05-24$3,686,635,554.34$189,341,080.62$1.00
2025-05-25$3,692,667,593.85$56,355,747.55$1.00
2025-05-26$3,698,121,913.71$55,402,195.30$1.00
2025-05-27$3,709,774,394.64$55,254,284.38$1.00
2025-05-28$3,721,156,733.66$86,233,266.30$1.00
2025-05-29$3,773,659,493.42$73,109,522.71$1.00
2025-05-30$3,833,949,128.03$107,590,148.64$1.00
2025-05-31$3,931,135,322.01$94,693,014.52$1.00
2025-06-01$4,001,029,797.72$81,808,918.42$1.00
2025-06-02$3,984,945,322.82$80,036,775.48$1.00
2025-06-03$3,543,492,637.95$56,422,627.96$1.00
2025-06-04$3,587,145,610.37$88,880,991.27$1.00
2025-06-05$3,528,485,227.03$72,983,286.55$1.00
2025-06-06$3,533,302,991.05$118,233,063.25$1.00
2025-06-07$3,583,741,590.19$73,724,928.82$1.00
2025-06-08$3,563,222,433.76$51,862,851.57$1.00
2025-06-09$3,585,366,631.34$46,362,515.49$1.00
2025-06-10$3,592,541,627.88$78,269,955.14$1.00
2025-06-11$3,636,132,269.79$116,646,731.52$1.00
2025-06-12$3,666,297,019.32$84,295,493.13$1.00
2025-06-13$3,658,392,169.78$137,718,649.92$1.00
2025-06-14$3,598,971,210.14$147,550,020.87$1.00
2025-06-15$3,592,708,793.52$53,523,849.90$1.00
2025-06-16$3,606,636,503.41$60,237,237.23$1.00
2025-06-17$3,609,108,718.60$92,056,638.08$1.00
2025-06-18$3,782,574,462.57$118,968,162.83$1.00
2025-06-19$3,743,122,058.21$72,329,755.55$1.00
2025-06-20$3,744,428,911.16$57,449,828.03$1.00
2025-06-21$3,704,492,059.56$76,525,819.21$1.00
2025-06-22$3,721,884,884.68$56,523,899.79$1.00
2025-06-23$3,690,048,519.74$71,763,030.57$1.00
2025-06-24$3,663,136,320.78$136,947,878.31$1.00
2025-06-25$3,654,712,243.63$66,455,993.78$1.00
2025-06-26$3,650,471,408.31$53,381,777.57$1.00
2025-06-27$3,641,083,806.00$61,001,780.81$1.00
2025-06-28$3,627,254,289.40$49,406,036.33$1.00
2025-06-29$3,656,433,412.70$27,601,074.93$1.00
2025-06-30$3,617,887,539.36$45,938,492.30$1.00
2025-07-01$3,603,306,026.02$59,052,730.09$1.00
2025-07-02$3,591,821,025.79$65,363,870.93$1.00
2025-07-03$3,597,168,122.16$85,607,642.76$1.00
2025-07-04$3,605,206,500.17$81,816,862.62$1.00
2025-07-05$3,646,436,935.78$46,380,902.87$1.00
2025-07-06$3,632,920,975.03$38,600,407.98$1.00
2025-07-06$3,633,208,546.80$31,008,805.27$1.00
easy way to earn bitcoin

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCDAI/USDT $1.00$14,115,538
HTXDAI/USDT $1.00$15,088,568
BinanceUSDT/DAI $1.00$7,848,510
DigiFinexDAI/USDT $1.00$3,550,708
BybitDAI/USDT $1.00$1,290,041
GateDAI/USDT $1.00$1,933,843
OKXDAI/USDT $1.00$965,244
GroveXDAI/USDT $1.00$2,194,371
Coinbase ExchangeETH/DAI $1.00$5,964,406
AzbitDAI/USDT $1.00$645,038
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$13,908,882
TokpieDAI/USDC $1.00$325,980
PhemexDAI/USDT $1.000$83,988
BVOXDAI/USDT $1.00$332,825
LBankBTC/DAI $1.00$141,087
KuCoinUSDT/DAI $1.00$607,787
BinanceBTC/DAI $1.00$416,213
LBankETH/DAI $1.00$228,164
SlexUSDT/DAI $1.00$79,097
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$1,952,382
CoinWDAI/USDT $1.00$105,993
CoinCatchDAI/USDT $1.000$276,046
EXMOETH/DAI $1.00$80,530
BitMartBTC/DAI $1.00$578,739
BinanceETH/DAI $1.00$315,421
EXMOBTC/DAI $1.00$181,793
BitMartDAI/USDT $1.00$903,108
KuCoinETH/DAI $1.00$126,032
PointPayDAI/USDT $1.00$118,836
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$259,241
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$188,525
TapbitDAI/USDT $1.00$154,255
EmirexUSDT/DAI $1.00$32,001
BitcointryUSDT/DAI $1.00$9,983
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$66,843
EXMOUSDT/DAI $1.00$38,468
Uniswap V4 (Ethereum)0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$11,721
BitgetDAI/USDT $1.00$4,559,159
BitunixDAI/USDT $1.000$271,123
TokoCryptoUSDT/DAI $1.00$4,813
LBankDAI/USDT $1.00$2,049,013
FameEXDAI/USDT $1.00$1,480,890
XT.COMDAI/USDT $1.000$486,704
Coinbase ExchangeDAI/USD $1.00$266,650
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$12,067,102
BingXDAI/USDT $1.000$82,884
KrakenDAI/USD $1.000$327,326
KrakenDAI/USDT $1.000$58,092
HotcoinDAI/USDT $1.00$523,209
CoinmetroDAI/USDT $1.000$6,998
BitMartDAI/USDC $1.000$666,057
BitgetDAI/USDC $1.000$193,254
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$1,020,475
CoinExDAI/USDT $1.00$31,753
KrakenDAI/EUR $1.000$228,141
CEX.IODAI/USDT $1.00$65
XT.COMBTC/DAI $1.00$62,677
BitrueDAI/USDT $0.999$223,086
BinanceDAI/JPY $1.00$114,657
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$56,738
KrakenXBT/DAI $1.00$88,427
XT.COMETH/DAI $1.00$93,837
BitMartETH/DAI $1.00$390,204
CoincheckDAI/JPY $0.999$534
KrakenETH/DAI $1.00$44,142
Crypto.com ExchangeDAI/USD $1.00$197
Uniswap V3 (Ethereum)0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.998$37,364
BybitETH/DAI $1.00$13,648
BybitBTC/DAI $1.00$1,504
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$14,469
Bancor (V2)DAI/BNT $0.999$4,047
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$6,626
BitsoBTC/DAI $1.00$2,935
Uniswap V3 (Ethereum)0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$2
Curve (Ethereum)0X15700B564CA08D9439C58CA5053166E8317AA138/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$6,431
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$4,002
KuCoinBTC/DAI $1.00$11,490
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.01$2,220
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$1,452
Uniswap V3 (Ethereum)0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$2,031
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$2,096
Uniswap V3 (Ethereum)0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$2,040
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA $1.00$1,531
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$1,144
Uniswap V3 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$1,143
Balancer V20X0001A500A6B18995B03F44BB040A5FFC28E45CB0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.01$353
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.000$268
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$251
Sushiswap Celo0X765DE816845861E75A25FCA122BB6898B8B1282A/0XE4FE50CDD716522A56204352F00AA110F731932D $0.969$16
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$125
Pangolin0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.35$28
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$198
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDA6A3876AD460194CD7BA28062D838C98EE2FD1D $1.000$20
CoinJar ExchangeBTC/DAI $1.00$10
Changelly PROBTC/DAI $1.00$104,859
HitBTCBTC/DAI $1.00$104,190
HitBTCETH/DAI $1.00$13,718
Changelly PROETH/DAI $1.00$14,522
Niza.ioDAI/USD $1.000$81,828
Niza.ioDAI/USDT $1.000$14,530

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,148.00
1.67%
ETH
$2,785.38
4.73%
USDT
$1.00
0.03%
XRP
$2.44
2.83%
BNB
$670.33
1.21%
SOL
$157.39
1.94%
USDC
$1.000
0.01%
TRX
$0.291
1.02%
DOGE
$0.180
3.88%
STETH
$2,783.98
4.61%
ADA
$0.626
2.46%
WBTC
$110,813.00
1.42%
HYPE
$41.50
6%
WSTETH
$3,340.68
4.11%
SUI
$3.23
9.52%
BCH
$505.40
0.76%
LINK
$14.33
1.71%
XLM
$0.290
0.2%
LEO
$8.98
0.63%
AVAX
$19.51
4.87%
WEETH
$2,980.10
4.64%
HBAR
$0.177
5.15%
USDS
$1.000
0.01%
SHIB
$0.00001244
2.83%
WETH
$2,784.90
4.56%