Dai current market price is $1.000 with a 24 hour trading volume of $128.38M. The total available supply of Dai is 4.57B DAI. It has secured Rank 42 in the cryptocurrency market with a marketcap of $4.58B. The DAI price is 0.02% up in the last one hour.
The high price of the Dai is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
42
$1.000
$4.58B 0.07%
$4.57B
$128.38M
4.58B DAI
4.57B DAI
(Not Available)
$1.00
$0.997
$1.22 18.02%
13 Mar 2020
$0.882 13.31%
11 Mar 2023
Want to convert more cryptocurrencies?
0.02%
0.13%
0.01%
0.06%
0.03%
0.02%
0.01%
0.03%
Historical data of Dai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $5,337,359,709.84 | $115,442,717.60 | $1.00 |
| 2024-08-28 | $5,352,103,322.80 | $133,923,490.08 | $1.00 |
| 2024-08-29 | $5,347,387,533.25 | $130,411,533.42 | $1.00 |
| 2024-08-30 | $5,352,452,661.70 | $97,690,501.90 | $1.00 |
| 2024-08-31 | $5,347,185,219.05 | $84,908,375.69 | $1.00 |
| 2024-09-01 | $5,345,746,019.95 | $25,182,334.26 | $1.00 |
| 2024-09-02 | $5,341,268,628.18 | $84,375,573.41 | $1.00 |
| 2024-09-03 | $5,337,564,402.76 | $100,803,801.97 | $1.00 |
| 2024-09-04 | $5,353,602,912.88 | $90,163,909.34 | $1.00 |
| 2024-09-05 | $5,289,541,422.27 | $124,640,972.27 | $1.00 |
| 2024-09-06 | $5,259,919,293.00 | $65,794,489.48 | $1.00 |
| 2024-09-07 | $5,098,923,107.38 | $151,001,403.90 | $1.00 |
| 2024-09-08 | $5,120,755,726.63 | $93,064,651.37 | $1.00 |
| 2024-09-09 | $5,116,596,397.98 | $53,390,182.56 | $1.00 |
| 2024-09-10 | $5,059,766,869.57 | $101,345,952.90 | $1.00 |
| 2024-09-11 | $5,082,893,427.12 | $64,855,015.80 | $1.00 |
| 2024-09-12 | $5,092,388,853.33 | $132,613,043.57 | $1.00 |
| 2024-09-13 | $5,103,339,797.50 | $53,247,297.85 | $1.00 |
| 2024-09-14 | $5,142,182,724.14 | $69,756,310.74 | $1.00 |
| 2024-09-15 | $5,149,408,006.11 | $45,636,574.90 | $1.00 |
| 2024-09-16 | $5,130,263,878.71 | $40,107,276.75 | $1.00 |
| 2024-09-17 | $5,133,662,237.86 | $63,404,421.82 | $1.00 |
| 2024-09-18 | $5,217,151,838.11 | $61,612,770.94 | $1.00 |
| 2024-09-19 | $5,263,061,981.55 | $88,725,520.44 | $1.00 |
| 2024-09-20 | $5,294,912,032.03 | $79,804,338.08 | $1.00 |
| 2024-09-21 | $5,329,744,241.98 | $93,530,873.57 | $1.00 |
| 2024-09-22 | $5,326,464,516.15 | $73,614,265.60 | $1.00 |
| 2024-09-23 | $5,358,520,189.86 | $53,504,207.28 | $1.00 |
| 2024-09-24 | $5,346,733,188.23 | $65,990,502.91 | $1.00 |
| 2024-09-25 | $5,378,634,894.59 | $67,494,707.26 | $1.00 |
| 2024-09-26 | $5,437,486,931.79 | $75,424,369.37 | $1.00 |
| 2024-09-27 | $5,451,973,523.41 | $89,714,900.60 | $1.00 |
| 2024-09-28 | $5,470,733,245.11 | $111,489,882.95 | $1.00 |
| 2024-09-29 | $5,480,422,276.72 | $64,408,453.80 | $1.00 |
| 2024-09-30 | $5,484,270,558.29 | $40,948,198.79 | $1.00 |
| 2024-10-01 | $5,475,498,653.98 | $236,968,774.09 | $1.00 |
| 2024-10-02 | $5,867,810,928.72 | $123,973,131.05 | $1.00 |
| 2024-10-03 | $5,870,935,758.36 | $101,752,965.96 | $1.00 |
| 2024-10-04 | $5,840,130,301.47 | $141,155,007.71 | $1.00 |
| 2024-10-05 | $5,865,854,067.77 | $80,621,569.10 | $1.00 |
| 2024-10-06 | $5,875,234,850.92 | $46,723,191.81 | $1.00 |
| 2024-10-07 | $5,872,315,191.19 | $65,168,382.46 | $1.00 |
| 2024-10-08 | $5,866,442,722.34 | $61,803,889.76 | $1.00 |
| 2024-10-09 | $5,822,180,794.60 | $93,155,055.29 | $1.00 |
| 2024-10-10 | $5,795,035,757.07 | $83,958,110.01 | $1.00 |
| 2024-10-11 | $5,786,367,573.24 | $93,879,144.72 | $1.00 |
| 2024-10-12 | $5,902,449,818.34 | $117,536,062.47 | $1.00 |
| 2024-10-13 | $5,907,437,767.63 | $50,229,555.58 | $1.00 |
| 2024-10-14 | $5,908,091,284.49 | $42,430,101.83 | $1.00 |
| 2024-10-15 | $5,874,352,486.87 | $99,941,739.26 | $1.00 |
| 2024-10-16 | $5,868,127,848.98 | $80,992,847.65 | $1.00 |
| 2024-10-17 | $5,893,333,867.66 | $64,915,768.53 | $1.00 |
| 2024-10-18 | $5,858,222,446.21 | $46,909,529.75 | $1.00 |
| 2024-10-19 | $5,883,983,239.03 | $32,680,393.80 | $1.00 |
| 2024-10-20 | $5,875,439,682.78 | $29,281,306.93 | $1.00 |
| 2024-10-21 | $5,866,226,164.06 | $32,868,073.03 | $1.00 |
| 2024-10-22 | $5,835,065,113.13 | $116,111,010.65 | $1.00 |
| 2024-10-23 | $5,872,380,041.89 | $70,342,502.02 | $1.00 |
| 2024-10-24 | $5,784,571,493.46 | $63,560,953.89 | $1.00 |
| 2024-10-25 | $5,696,883,598.74 | $63,236,926.51 | $1.00 |
| 2024-10-26 | $3,247,446,621.76 | $200,643,850.47 | $1.00 |
| 2024-10-27 | $3,303,000,184.61 | $47,569,363.14 | $1.00 |
| 2024-10-28 | $3,278,089,508.67 | $26,768,343.70 | $1.00 |
| 2024-10-29 | $3,270,970,097.62 | $69,495,267.45 | $1.00 |
| 2024-10-30 | $3,298,039,183.97 | $91,883,852.21 | $1.00 |
| 2024-10-31 | $3,314,268,837.37 | $58,936,816.47 | $1.00 |
| 2024-11-01 | $3,231,173,629.72 | $107,398,196.31 | $1.00 |
| 2024-11-02 | $3,296,967,365.02 | $66,057,995.05 | $1.00 |
| 2024-11-03 | $3,309,155,951.14 | $32,790,333.70 | $1.00 |
| 2024-11-04 | $3,306,021,473.58 | $39,885,463.29 | $1.00 |
| 2024-11-05 | $3,320,063,236.26 | $55,450,673.33 | $1.00 |
| 2024-11-06 | $3,322,528,068.95 | $60,032,215.49 | $1.00 |
| 2024-11-07 | $3,372,807,043.79 | $146,127,337.90 | $1.00 |
| 2024-11-08 | $3,318,262,533.54 | $100,271,181.65 | $1.00 |
| 2024-11-09 | $3,333,668,240.91 | $95,922,393.83 | $1.00 |
| 2024-11-10 | $3,318,972,511.40 | $64,494,512.39 | $1.00 |
| 2024-11-11 | $3,307,913,311.47 | $96,097,274.34 | $1.00 |
| 2024-11-12 | $3,349,833,503.29 | $163,967,400.02 | $1.00 |
| 2024-11-13 | $3,237,324,197.09 | $182,780,646.04 | $1.00 |
| 2024-11-14 | $3,274,713,640.98 | $171,833,883.70 | $1.00 |
| 2024-11-15 | $3,272,268,413.58 | $274,149,494.70 | $1.00 |
| 2024-11-16 | $3,289,481,346.21 | $92,859,683.85 | $1.00 |
| 2024-11-17 | $3,307,965,767.24 | $298,220,502.79 | $1.00 |
| 2024-11-18 | $3,317,395,622.63 | $159,960,764.19 | $1.00 |
| 2024-11-19 | $3,284,225,944.84 | $84,822,979.03 | $1.00 |
| 2024-11-20 | $3,376,010,978.84 | $133,623,814.83 | $1.00 |
| 2024-11-21 | $3,438,556,734.82 | $147,003,591.42 | $1.00 |
| 2024-11-22 | $3,451,452,534.37 | $184,201,239.69 | $1.00 |
| 2024-11-23 | $3,400,124,441.00 | $132,737,281.37 | $1.00 |
| 2024-11-24 | $3,469,157,625.61 | $124,847,561.87 | $1.00 |
| 2024-11-25 | $3,477,775,716.64 | $83,697,133.67 | $1.00 |
| 2024-11-26 | $3,485,410,985.86 | $170,445,255.56 | $1.00 |
| 2024-11-27 | $3,396,720,183.54 | $132,878,453.81 | $1.00 |
| 2024-11-28 | $3,503,982,243.39 | $147,997,955.17 | $1.00 |
| 2024-11-29 | $3,520,217,279.34 | $106,902,377.92 | $1.00 |
| 2024-11-30 | $3,534,205,451.98 | $94,895,518.04 | $1.00 |
| 2024-12-01 | $3,523,677,958.28 | $70,160,225.28 | $1.00 |
| 2024-12-02 | $3,544,692,847.59 | $66,851,493.95 | $1.00 |
| 2024-12-03 | $3,546,851,388.94 | $178,111,483.05 | $1.00 |
| 2024-12-04 | $3,582,017,151.48 | $171,648,531.53 | $1.00 |
| 2024-12-05 | $3,558,347,386.91 | $167,271,842.73 | $1.00 |
| 2024-12-06 | $3,461,847,723.90 | $178,641,193.29 | $1.00 |
| 2024-12-07 | $3,472,907,748.17 | $198,113,433.09 | $1.00 |
| 2024-12-08 | $3,455,700,133.22 | $127,812,002.81 | $1.00 |
| 2024-12-09 | $3,487,756,652.58 | $119,303,971.11 | $1.00 |
| 2024-12-10 | $3,384,536,407.96 | $152,319,777.10 | $1.00 |
| 2024-12-11 | $3,426,414,239.42 | $134,164,483.81 | $1.00 |
| 2024-12-12 | $3,444,999,915.40 | $102,795,126.73 | $1.00 |
| 2024-12-13 | $3,440,835,512.25 | $137,228,165.77 | $1.00 |
| 2024-12-14 | $3,424,497,553.52 | $86,019,901.03 | $1.00 |
| 2024-12-15 | $3,448,165,577.78 | $112,674,709.76 | $1.00 |
| 2024-12-16 | $3,415,302,513.69 | $99,735,981.53 | $1.00 |
| 2024-12-17 | $3,423,332,842.07 | $193,834,359.40 | $1.00 |
| 2024-12-18 | $3,464,338,921.45 | $96,941,203.61 | $1.00 |
| 2024-12-19 | $3,446,665,610.19 | $108,260,023.57 | $1.00 |
| 2024-12-20 | $3,455,411,642.79 | $245,314,982.65 | $1.00 |
| 2024-12-21 | $3,398,724,661.08 | $295,789,651.42 | $1.00 |
| 2024-12-22 | $3,396,132,780.70 | $171,789,834.69 | $1.00 |
| 2024-12-23 | $3,396,976,568.50 | $223,733,362.94 | $1.00 |
| 2024-12-24 | $3,400,177,242.73 | $152,939,605.27 | $1.00 |
| 2024-12-25 | $3,414,243,788.61 | $78,983,261.82 | $1.00 |
| 2024-12-26 | $3,418,982,643.05 | $114,037,611.81 | $1.00 |
| 2024-12-27 | $3,457,469,225.78 | $93,510,729.68 | $1.00 |
| 2024-12-28 | $3,440,662,500.37 | $90,967,617.58 | $1.00 |
| 2024-12-29 | $3,432,946,388.02 | $66,404,373.72 | $1.00 |
| 2024-12-30 | $3,322,428,058.53 | $163,121,846.97 | $1.00 |
| 2024-12-31 | $3,404,590,433.55 | $189,313,389.68 | $1.00 |
| 2025-01-01 | $3,370,638,057.57 | $104,006,421.48 | $1.00 |
| 2025-01-02 | $3,277,266,257.09 | $66,376,321.00 | $1.00 |
| 2025-01-03 | $3,392,523,454.32 | $83,667,529.10 | $1.00 |
| 2025-01-04 | $3,419,385,269.43 | $129,045,716.38 | $1.00 |
| 2025-01-05 | $3,423,364,727.42 | $98,372,880.84 | $1.00 |
| 2025-01-06 | $3,428,058,438.79 | $85,864,417.10 | $1.00 |
| 2025-01-07 | $3,461,030,438.71 | $164,709,458.45 | $1.00 |
| 2025-01-08 | $3,424,597,318.41 | $110,532,969.36 | $1.00 |
| 2025-01-09 | $3,413,247,003.43 | $105,510,163.94 | $1.00 |
| 2025-01-10 | $3,435,516,014.55 | $143,687,273.70 | $1.00 |
| 2025-01-11 | $3,395,962,812.91 | $172,929,306.12 | $1.00 |
| 2025-01-12 | $3,384,005,940.95 | $87,305,548.22 | $1.00 |
| 2025-01-13 | $3,451,754,269.90 | $49,216,149.44 | $1.00 |
| 2025-01-14 | $3,481,813,569.37 | $157,081,423.97 | $1.00 |
| 2025-01-15 | $3,497,370,949.12 | $103,787,200.84 | $1.00 |
| 2025-01-16 | $3,549,758,198.46 | $109,866,480.55 | $1.00 |
| 2025-01-17 | $3,513,944,859.13 | $82,626,970.23 | $1.00 |
| 2025-01-18 | $3,603,153,069.35 | $111,394,574.90 | $1.00 |
| 2025-01-19 | $3,556,583,866.98 | $146,090,544.20 | $1.00 |
| 2025-01-20 | $3,486,679,446.44 | $217,436,063.58 | $1.00 |
| 2025-01-21 | $3,496,901,625.38 | $153,368,096.03 | $1.00 |
| 2025-01-22 | $3,528,101,667.06 | $273,720,739.69 | $1.00 |
| 2025-01-23 | $3,544,692,589.09 | $173,760,629.00 | $1.00 |
| 2025-01-24 | $3,547,078,620.66 | $414,509,301.04 | $1.00 |
| 2025-01-25 | $3,580,007,149.73 | $256,433,165.76 | $1.00 |
| 2025-01-26 | $3,578,444,940.25 | $184,281,243.64 | $1.00 |
| 2025-01-27 | $3,574,593,460.48 | $181,733,123.96 | $1.00 |
| 2025-01-28 | $3,489,064,957.03 | $287,117,158.83 | $1.00 |
| 2025-01-29 | $3,530,360,558.19 | $239,004,958.15 | $1.00 |
| 2025-01-30 | $3,537,218,609.34 | $197,182,283.84 | $1.00 |
| 2025-01-31 | $3,539,997,530.72 | $187,295,661.27 | $1.00 |
| 2025-02-01 | $3,517,369,592.20 | $189,710,270.60 | $1.00 |
| 2025-02-02 | $3,488,319,478.13 | $166,822,410.14 | $1.00 |
| 2025-02-03 | $3,482,857,700.34 | $244,224,427.72 | $1.00 |
| 2025-02-04 | $3,476,060,520.70 | $665,554,026.24 | $1.00 |
| 2025-02-05 | $3,475,678,174.26 | $364,949,194.86 | $1.00 |
| 2025-02-06 | $3,472,039,414.13 | $238,294,153.74 | $1.00 |
| 2025-02-07 | $3,521,990,977.06 | $238,548,550.17 | $1.00 |
| 2025-02-08 | $3,505,289,197.32 | $222,221,839.18 | $1.00 |
| 2025-02-09 | $3,485,005,375.26 | $194,238,817.61 | $1.00 |
| 2025-02-10 | $3,478,587,123.79 | $148,353,177.03 | $1.00 |
| 2025-02-11 | $3,471,074,605.26 | $201,390,284.40 | $1.00 |
| 2025-02-12 | $3,486,456,886.96 | $200,618,972.52 | $1.00 |
| 2025-02-13 | $3,479,044,405.53 | $235,759,746.07 | $1.00 |
| 2025-02-14 | $3,481,369,642.01 | $233,660,982.35 | $1.00 |
| 2025-02-15 | $3,480,232,977.07 | $224,862,647.78 | $1.00 |
| 2025-02-16 | $3,493,505,535.51 | $173,256,513.43 | $1.00 |
| 2025-02-17 | $3,480,461,174.73 | $58,004,516.89 | $1.00 |
| 2025-02-18 | $3,538,313,020.25 | $190,571,868.94 | $1.00 |
| 2025-02-19 | $3,469,918,739.96 | $258,756,463.01 | $1.00 |
| 2025-02-20 | $3,487,399,606.29 | $159,919,162.01 | $1.00 |
| 2025-02-21 | $3,506,720,775.23 | $234,029,138.51 | $1.00 |
| 2025-02-22 | $3,465,680,627.34 | $288,602,986.91 | $1.00 |
| 2025-02-23 | $3,433,343,674.62 | $136,072,151.79 | $1.00 |
| 2025-02-24 | $3,459,139,080.82 | $399,362,334.40 | $1.00 |
| 2025-02-25 | $3,440,196,645.90 | $392,941,329.04 | $1.00 |
| 2025-02-26 | $3,389,961,164.29 | $431,980,144.47 | $1.00 |
| 2025-02-27 | $3,305,853,166.30 | $255,556,519.47 | $1.00 |
| 2025-02-28 | $3,294,535,105.39 | $196,065,913.90 | $1.00 |
| 2025-03-01 | $3,271,873,317.38 | $280,922,154.18 | $1.00 |
| 2025-03-02 | $3,294,441,281.85 | $134,281,002.15 | $1.00 |
| 2025-03-03 | $3,299,504,321.87 | $224,569,544.53 | $1.00 |
| 2025-03-04 | $3,309,561,648.92 | $210,725,022.19 | $1.00 |
| 2025-03-05 | $3,271,852,438.00 | $165,835,140.09 | $1.00 |
| 2025-03-06 | $3,258,438,895.05 | $121,788,215.69 | $1.00 |
| 2025-03-07 | $3,290,250,099.64 | $127,540,203.46 | $1.00 |
| 2025-03-08 | $3,274,399,579.99 | $171,782,305.83 | $1.00 |
| 2025-03-09 | $3,280,273,815.69 | $89,302,056.09 | $1.00 |
| 2025-03-10 | $3,268,435,499.26 | $118,359,332.81 | $1.00 |
| 2025-03-11 | $3,185,472,776.21 | $206,924,383.56 | $1.00 |
| 2025-03-12 | $3,210,729,419.73 | $157,487,928.54 | $1.00 |
| 2025-03-13 | $3,218,510,773.13 | $129,800,108.89 | $1.00 |
| 2025-03-14 | $3,175,141,142.35 | $128,435,063.56 | $1.00 |
| 2025-03-15 | $3,175,619,135.29 | $116,078,332.46 | $1.00 |
| 2025-03-16 | $3,206,526,783.42 | $102,703,195.42 | $1.00 |
| 2025-03-17 | $3,212,257,824.63 | $107,520,844.81 | $1.00 |
| 2025-03-18 | $3,187,687,959.76 | $120,690,575.09 | $1.00 |
| 2025-03-19 | $3,190,189,190.50 | $132,215,879.20 | $1.00 |
| 2025-03-20 | $3,211,385,539.75 | $158,451,198.42 | $1.00 |
| 2025-03-21 | $3,202,465,306.08 | $201,394,606.04 | $1.00 |
| 2025-03-22 | $3,213,733,843.08 | $115,729,245.68 | $1.00 |
| 2025-03-23 | $3,213,682,260.70 | $134,331,314.08 | $1.00 |
| 2025-03-24 | $3,232,096,702.49 | $120,231,077.54 | $1.00 |
| 2025-03-25 | $3,274,184,952.10 | $155,276,938.19 | $1.00 |
| 2025-03-26 | $3,266,609,397.74 | $99,237,297.77 | $1.00 |
| 2025-03-27 | $3,291,652,752.03 | $139,196,105.10 | $1.00 |
| 2025-03-28 | $3,368,269,847.35 | $150,953,155.90 | $1.00 |
| 2025-03-29 | $3,246,691,659.48 | $210,079,685.50 | $1.00 |
| 2025-03-30 | $3,244,843,090.19 | $121,293,116.88 | $1.00 |
| 2025-03-31 | $3,261,404,654.57 | $102,213,201.10 | $1.00 |
| 2025-04-01 | $3,201,756,421.59 | $157,248,918.02 | $1.00 |
| 2025-04-02 | $3,216,441,418.09 | $109,891,535.26 | $1.00 |
| 2025-04-03 | $3,154,331,399.57 | $169,624,130.12 | $1.00 |
| 2025-04-04 | $3,168,397,906.03 | $142,653,530.96 | $1.00 |
| 2025-04-05 | $3,131,118,884.79 | $107,899,745.60 | $1.00 |
| 2025-04-06 | $3,157,853,554.17 | $58,611,776.17 | $1.00 |
| 2025-04-07 | $3,169,876,141.00 | $209,514,515.04 | $1.00 |
| 2025-04-08 | $3,171,190,856.53 | $312,346,388.18 | $1.00 |
| 2025-04-09 | $3,160,463,495.83 | $171,682,456.21 | $1.00 |
| 2025-04-10 | $3,135,192,573.52 | $175,457,373.20 | $1.00 |
| 2025-04-11 | $3,165,477,188.22 | $161,809,006.38 | $1.00 |
| 2025-04-12 | $3,121,299,505.18 | $122,738,321.49 | $1.00 |
| 2025-04-13 | $3,126,326,313.99 | $63,225,660.40 | $1.00 |
| 2025-04-14 | $3,137,883,684.58 | $72,893,129.61 | $1.00 |
| 2025-04-15 | $3,138,017,623.28 | $103,512,020.66 | $1.00 |
| 2025-04-16 | $3,178,272,302.93 | $95,001,347.60 | $1.00 |
| 2025-04-17 | $3,193,285,616.60 | $80,490,710.54 | $1.00 |
| 2025-04-18 | $3,169,816,517.70 | $109,646,535.51 | $1.00 |
| 2025-04-19 | $3,165,217,700.17 | $82,744,838.66 | $1.00 |
| 2025-04-20 | $3,158,718,511.99 | $63,108,410.81 | $1.00 |
| 2025-04-21 | $3,151,452,500.07 | $78,331,024.71 | $1.00 |
| 2025-04-22 | $3,214,086,382.33 | $121,420,232.73 | $1.00 |
| 2025-04-23 | $3,264,917,012.80 | $137,329,890.51 | $1.00 |
| 2025-04-24 | $3,260,565,966.20 | $124,975,227.63 | $1.00 |
| 2025-04-25 | $3,272,389,484.28 | $92,996,271.97 | $1.00 |
| 2025-04-26 | $3,255,251,535.36 | $86,270,765.13 | $1.00 |
| 2025-04-27 | $3,269,642,134.00 | $54,608,121.80 | $1.00 |
| 2025-04-28 | $3,284,507,831.80 | $55,482,059.57 | $1.00 |
| 2025-04-29 | $3,238,640,740.76 | $82,859,515.90 | $1.00 |
| 2025-04-30 | $3,251,107,596.84 | $53,497,010.31 | $1.00 |
| 2025-05-01 | $3,258,117,685.96 | $44,924,084.93 | $1.00 |
| 2025-05-02 | $3,249,022,053.56 | $101,301,660.00 | $1.00 |
| 2025-05-03 | $3,242,976,710.75 | $93,193,983.15 | $1.00 |
| 2025-05-04 | $3,242,343,272.19 | $58,192,119.43 | $1.00 |
| 2025-05-05 | $3,283,785,505.42 | $53,761,142.74 | $1.00 |
| 2025-05-06 | $3,278,970,051.63 | $98,004,009.59 | $1.00 |
| 2025-05-07 | $3,310,891,013.83 | $82,538,055.17 | $1.00 |
| 2025-05-08 | $3,384,538,647.44 | $93,730,744.76 | $1.00 |
| 2025-05-09 | $3,348,912,056.57 | $108,814,806.74 | $1.00 |
| 2025-05-10 | $3,445,113,405.68 | $160,728,529.42 | $1.00 |
| 2025-05-11 | $3,479,607,065.07 | $93,632,934.61 | $1.00 |
| 2025-05-12 | $3,544,676,287.12 | $227,282,181.26 | $1.00 |
| 2025-05-13 | $3,571,833,595.37 | $166,406,452.47 | $1.00 |
| 2025-05-14 | $3,632,552,716.34 | $127,026,004.73 | $1.00 |
| 2025-05-15 | $3,642,974,640.01 | $105,357,454.22 | $1.00 |
| 2025-05-16 | $3,654,102,048.18 | $76,084,333.85 | $1.00 |
| 2025-05-17 | $3,660,149,509.08 | $74,344,997.81 | $1.00 |
| 2025-05-18 | $3,667,590,815.91 | $67,532,238.27 | $1.00 |
| 2025-05-19 | $3,664,537,498.53 | $68,244,930.20 | $1.00 |
| 2025-05-20 | $3,640,977,635.61 | $109,834,795.56 | $1.00 |
| 2025-05-21 | $3,696,811,159.49 | $102,391,184.55 | $1.00 |
| 2025-05-22 | $3,692,814,314.64 | $132,965,844.59 | $1.00 |
| 2025-05-23 | $3,699,149,285.38 | $127,622,265.28 | $1.00 |
| 2025-05-24 | $3,686,635,554.34 | $189,341,080.62 | $1.00 |
| 2025-05-25 | $3,692,667,593.85 | $56,355,747.55 | $1.00 |
| 2025-05-26 | $3,698,121,913.71 | $55,402,195.30 | $1.00 |
| 2025-05-27 | $3,709,774,394.64 | $55,254,284.38 | $1.00 |
| 2025-05-28 | $3,721,156,733.66 | $86,233,266.30 | $1.00 |
| 2025-05-29 | $3,773,659,493.42 | $73,109,522.71 | $1.00 |
| 2025-05-30 | $3,833,949,128.03 | $107,590,148.64 | $1.00 |
| 2025-05-31 | $3,931,135,322.01 | $94,693,014.52 | $1.00 |
| 2025-06-01 | $4,001,029,797.72 | $81,808,918.42 | $1.00 |
| 2025-06-02 | $3,984,945,322.82 | $80,036,775.48 | $1.00 |
| 2025-06-03 | $3,543,492,637.95 | $56,422,627.96 | $1.00 |
| 2025-06-04 | $3,587,145,610.37 | $88,880,991.27 | $1.00 |
| 2025-06-05 | $3,528,485,227.03 | $72,983,286.55 | $1.00 |
| 2025-06-06 | $3,533,302,991.05 | $118,233,063.25 | $1.00 |
| 2025-06-07 | $3,583,741,590.19 | $73,724,928.82 | $1.00 |
| 2025-06-08 | $3,563,222,433.76 | $51,862,851.57 | $1.00 |
| 2025-06-09 | $3,585,366,631.34 | $46,362,515.49 | $1.00 |
| 2025-06-10 | $3,592,541,627.88 | $78,269,955.14 | $1.00 |
| 2025-06-11 | $3,636,132,269.79 | $116,646,731.52 | $1.00 |
| 2025-06-12 | $3,666,297,019.32 | $84,295,493.13 | $1.00 |
| 2025-06-13 | $3,658,392,169.78 | $137,718,649.92 | $1.00 |
| 2025-06-14 | $3,598,971,210.14 | $147,550,020.87 | $1.00 |
| 2025-06-15 | $3,592,708,793.52 | $53,523,849.90 | $1.00 |
| 2025-06-16 | $3,606,636,503.41 | $60,237,237.23 | $1.00 |
| 2025-06-17 | $3,609,108,718.60 | $92,056,638.08 | $1.00 |
| 2025-06-18 | $3,782,574,462.57 | $118,968,162.83 | $1.00 |
| 2025-06-19 | $3,743,122,058.21 | $72,329,755.55 | $1.00 |
| 2025-06-20 | $3,744,428,911.16 | $57,449,828.03 | $1.00 |
| 2025-06-21 | $3,704,492,059.56 | $76,525,819.21 | $1.00 |
| 2025-06-22 | $3,721,884,884.68 | $56,523,899.79 | $1.00 |
| 2025-06-23 | $3,690,048,519.74 | $71,763,030.57 | $1.00 |
| 2025-06-24 | $3,663,136,320.78 | $136,947,878.31 | $1.00 |
| 2025-06-25 | $3,654,712,243.63 | $66,455,993.78 | $1.00 |
| 2025-06-26 | $3,650,471,408.31 | $53,381,777.57 | $1.00 |
| 2025-06-27 | $3,641,083,806.00 | $61,001,780.81 | $1.00 |
| 2025-06-28 | $3,627,254,289.40 | $49,406,036.33 | $1.00 |
| 2025-06-29 | $3,656,433,412.70 | $27,601,074.93 | $1.00 |
| 2025-06-30 | $3,617,887,539.36 | $45,938,492.30 | $1.00 |
| 2025-07-01 | $3,603,306,026.02 | $59,052,730.09 | $1.00 |
| 2025-07-02 | $3,591,821,025.79 | $65,363,870.93 | $1.00 |
| 2025-07-03 | $3,597,168,122.16 | $85,607,642.76 | $1.00 |
| 2025-07-04 | $3,605,206,500.17 | $81,816,862.62 | $1.00 |
| 2025-07-05 | $3,646,436,935.78 | $46,380,902.87 | $1.00 |
| 2025-07-06 | $3,632,920,975.03 | $38,600,407.98 | $1.00 |
| 2025-07-07 | $3,642,060,565.16 | $38,550,872.42 | $1.00 |
| 2025-07-08 | $3,607,213,654.31 | $63,632,519.63 | $1.00 |
| 2025-07-09 | $3,619,031,487.80 | $49,437,916.47 | $1.00 |
| 2025-07-10 | $3,635,347,349.90 | $105,692,338.54 | $1.00 |
| 2025-07-11 | $3,642,412,549.62 | $129,192,446.14 | $1.00 |
| 2025-07-12 | $3,641,793,529.38 | $142,724,697.59 | $1.00 |
| 2025-07-13 | $3,626,872,257.08 | $67,574,182.55 | $1.00 |
| 2025-07-14 | $3,631,121,006.59 | $66,017,019.44 | $1.00 |
| 2025-07-15 | $3,640,011,426.71 | $129,878,671.09 | $1.00 |
| 2025-07-16 | $3,648,176,113.50 | $138,435,137.26 | $1.00 |
| 2025-07-17 | $3,646,723,998.90 | $142,767,815.97 | $1.00 |
| 2025-07-18 | $3,649,288,517.24 | $131,255,157.23 | $1.00 |
| 2025-07-19 | $3,690,721,580.40 | $186,923,259.78 | $1.00 |
| 2025-07-20 | $3,697,593,853.44 | $62,345,971.65 | $1.00 |
| 2025-07-21 | $3,708,091,602.50 | $96,868,851.49 | $1.00 |
| 2025-07-22 | $3,704,369,707.31 | $102,642,751.40 | $1.00 |
| 2025-07-23 | $3,730,411,001.39 | $128,365,083.01 | $1.00 |
| 2025-07-24 | $3,877,713,280.66 | $129,616,513.36 | $1.00 |
| 2025-07-25 | $3,717,057,523.31 | $101,344,759.25 | $1.00 |
| 2025-07-26 | $3,715,723,326.10 | $155,762,472.52 | $1.00 |
| 2025-07-27 | $3,751,456,589.14 | $93,942,073.38 | $1.00 |
| 2025-07-28 | $3,756,788,709.31 | $75,918,344.10 | $1.00 |
| 2025-07-29 | $3,762,368,151.94 | $115,340,570.92 | $1.00 |
| 2025-07-30 | $3,751,349,580.08 | $91,314,464.13 | $1.00 |
| 2025-07-31 | $3,745,737,325.89 | $120,854,914.83 | $1.00 |
| 2025-08-01 | $3,755,400,080.48 | $109,694,525.47 | $1.00 |
| 2025-08-02 | $3,722,411,767.54 | $173,656,191.73 | $1.00 |
| 2025-08-03 | $3,725,376,356.30 | $85,946,622.12 | $1.00 |
| 2025-08-04 | $3,744,980,914.28 | $71,341,637.00 | $1.00 |
| 2025-08-05 | $3,741,917,340.49 | $95,758,134.08 | $1.00 |
| 2025-08-06 | $3,735,378,133.74 | $122,589,486.48 | $1.00 |
| 2025-08-07 | $3,734,594,665.85 | $89,240,184.75 | $1.00 |
| 2025-08-08 | $3,764,849,082.77 | $112,268,607.76 | $1.00 |
| 2025-08-09 | $3,793,505,784.15 | $79,000,305.97 | $1.00 |
| 2025-08-10 | $3,815,599,174.62 | $130,808,006.09 | $1.00 |
| 2025-08-11 | $3,824,869,356.08 | $101,048,120.36 | $1.00 |
| 2025-08-12 | $3,890,334,332.54 | $105,196,266.96 | $1.00 |
| 2025-08-13 | $3,929,127,879.69 | $307,756,777.13 | $1.00 |
| 2025-08-14 | $3,905,971,802.83 | $291,122,435.77 | $1.00 |
| 2025-08-15 | $4,031,522,227.60 | $186,984,121.64 | $1.00 |
| 2025-08-16 | $4,041,115,847.28 | $186,535,828.63 | $1.00 |
| 2025-08-17 | $4,060,161,215.30 | $95,369,272.16 | $1.00 |
| 2025-08-18 | $4,104,448,919.53 | $99,534,187.24 | $1.00 |
| 2025-08-19 | $4,128,651,816.48 | $114,357,465.93 | $1.00 |
| 2025-08-20 | $4,299,547,660.81 | $146,243,644.84 | $1.00 |
| 2025-08-21 | $4,252,189,858.17 | $136,534,933.54 | $1.00 |
| 2025-08-22 | $4,246,143,122.48 | $89,973,713.50 | $1.00 |
| 2025-08-23 | $4,246,996,667.08 | $178,352,433.49 | $1.00 |
| 2025-08-24 | $4,293,072,586.41 | $125,454,957.46 | $1.00 |
| 2025-08-25 | $4,358,505,049.00 | $173,726,918.54 | $1.00 |
| 2025-08-26 | $4,642,248,613.80 | $201,890,297.55 | $1.00 |
| 2025-08-26 | $4,454,913,690.73 | $210,508,098.76 | $1.00 |
Compare live prices of Dai on top exchanges.
MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.642 23.23%
Zcash ZEC$72.27 13.37%
KAITO KAITO$1.57 13.17%
Figure Heloc FIGR_HELOC$1.05 6.71%
Mantle MNT$1.89 6.54%
Bitcoin BTC$114,236.00 1.76%
Ethereum ETH$4,201.89 1.47%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.59%
BNB BNB$1,030.57 3.78%
Falcon Finance FF $0.247 -61.91%
MemeCore M $1.72 -25.29%
0G 0G $2.81 -23.24%
Plasma XPL $1.18 -22.35%
Unit Plasma UXPL $1.18 -21.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
