• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

Dai Live Price Update & Market Capitalization

easy way to earn bitcoin

Dai DAI #42

$1.000 0% (1d)

Market Overview

Dai current market price is $1.000 with a 24 hour trading volume of $108.00M. The total available supply of Dai is 3.74B DAI. It has secured Rank 42 in the cryptocurrency market with a marketcap of $3.74B. The DAI price is 0.01% down in the last one hour.


The high price of the Dai is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dai Rank

42

Dai Price

$1.000

Market Cap

$3.74B 0.34%

Fully Diluted Valuation

$3.74B

Trading Volume(24h)

$108.00M

Circulating Supply

3.74B DAI

Total Supply

3.74B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.22 17.98%
13 Mar 2020

All-time Low

$0.882 13.36%
11 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Dai Historical Data Chart

1h

0.01%

24h

0%

7d

0.02%

14d

0.03%

30d

0.01%

60d

0%

200d

0.01%

1y

0.02%

Dai Historical Data

Historical data of Dai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$5,333,169,668.10$825,948,883.42$1.00
2024-07-08$5,332,049,711.49$840,483,526.92$1.00
2024-07-09$5,263,428,325.19$139,248,176.35$1.00
2024-07-10$5,274,673,511.80$89,354,111.57$1.00
2024-07-11$5,274,980,374.60$164,585,842.99$1.00
2024-07-12$5,292,262,444.22$194,514,404.09$1.00
2024-07-13$5,289,148,066.82$300,203,609.76$1.00
2024-07-14$5,353,995,172.59$90,154,289.94$1.00
2024-07-15$5,346,507,051.01$152,152,325.22$1.00
2024-07-16$5,337,331,419.72$175,087,842.33$1.00
2024-07-17$5,355,886,591.06$245,540,824.03$1.00
2024-07-18$5,325,112,922.71$149,046,963.57$1.00
2024-07-19$5,306,123,079.26$165,547,347.71$1.00
2024-07-20$5,349,846,798.68$198,315,216.23$1.00
2024-07-21$5,472,047,864.44$77,439,397.41$1.00
2024-07-22$5,421,802,125.74$92,471,350.25$1.00
2024-07-23$5,326,363,879.87$131,467,771.48$1.00
2024-07-24$5,322,192,810.54$193,283,583.25$1.00
2024-07-25$5,278,251,993.66$184,952,664.56$1.00
2024-07-26$5,266,987,813.07$234,913,892.81$1.00
2024-07-27$5,260,661,962.14$184,445,501.80$1.00
2024-07-28$5,268,075,942.91$153,817,413.10$1.00
2024-07-29$5,277,809,099.79$117,833,667.87$1.00
2024-07-30$5,231,842,458.38$155,907,632.93$1.00
2024-07-31$5,292,479,848.79$127,508,376.18$1.00
2024-08-01$5,274,365,277.79$102,678,127.12$1.00
2024-08-02$5,267,929,500.50$204,904,659.98$1.00
2024-08-03$5,242,385,709.40$211,112,500.51$1.00
2024-08-04$5,249,325,199.55$166,933,684.53$1.00
2024-08-05$5,272,208,905.26$219,848,412.89$1.00
2024-08-06$5,236,949,854.93$1,136,760,096.27$1.00
2024-08-07$5,244,962,746.08$326,125,806.41$1.00
2024-08-08$5,223,677,213.56$379,510,966.98$1.00
2024-08-09$5,241,534,738.77$185,157,290.16$1.00
2024-08-10$5,226,577,582.94$161,557,590.31$1.00
2024-08-11$5,236,557,408.33$81,843,860.73$1.00
2024-08-12$5,208,336,929.11$95,428,144.81$1.00
2024-08-13$5,210,048,034.26$142,094,485.48$1.00
2024-08-14$5,213,578,663.14$145,864,263.78$1.00
2024-08-15$5,227,384,067.74$116,250,936.65$1.00
2024-08-16$5,230,830,675.71$161,409,968.13$1.00
2024-08-17$5,247,021,266.37$133,311,046.64$1.00
2024-08-18$5,263,536,627.72$104,403,874.24$1.00
2024-08-19$5,235,073,504.71$122,020,055.44$1.00
2024-08-20$5,199,517,397.48$121,711,013.01$1.00
2024-08-21$5,192,646,360.99$101,699,498.51$1.00
2024-08-22$5,170,002,439.67$119,204,967.46$1.00
2024-08-23$5,158,214,262.87$63,456,315.02$1.00
2024-08-24$5,164,441,887.17$130,497,728.42$1.00
2024-08-25$5,161,190,037.15$93,853,737.82$1.00
2024-08-26$5,169,716,680.21$64,793,234.62$1.00
2024-08-27$5,337,359,709.84$115,442,717.60$1.00
2024-08-28$5,352,103,322.80$133,923,490.08$1.00
2024-08-29$5,347,387,533.25$130,411,533.42$1.00
2024-08-30$5,352,452,661.70$97,690,501.90$1.00
2024-08-31$5,347,185,219.05$84,908,375.69$1.00
2024-09-01$5,345,746,019.95$25,182,334.26$1.00
2024-09-02$5,341,268,628.18$84,375,573.41$1.00
2024-09-03$5,337,564,402.76$100,803,801.97$1.00
2024-09-04$5,353,602,912.88$90,163,909.34$1.00
2024-09-05$5,289,541,422.27$124,640,972.27$1.00
2024-09-06$5,259,919,293.00$65,794,489.48$1.00
2024-09-07$5,098,923,107.38$151,001,403.90$1.00
2024-09-08$5,120,755,726.63$93,064,651.37$1.00
2024-09-09$5,116,596,397.98$53,390,182.56$1.00
2024-09-10$5,059,766,869.57$101,345,952.90$1.00
2024-09-11$5,082,893,427.12$64,855,015.80$1.00
2024-09-12$5,092,388,853.33$132,613,043.57$1.00
2024-09-13$5,103,339,797.50$53,247,297.85$1.00
2024-09-14$5,142,182,724.14$69,756,310.74$1.00
2024-09-15$5,149,408,006.11$45,636,574.90$1.00
2024-09-16$5,130,263,878.71$40,107,276.75$1.00
2024-09-17$5,133,662,237.86$63,404,421.82$1.00
2024-09-18$5,217,151,838.11$61,612,770.94$1.00
2024-09-19$5,263,061,981.55$88,725,520.44$1.00
2024-09-20$5,294,912,032.03$79,804,338.08$1.00
2024-09-21$5,329,744,241.98$93,530,873.57$1.00
2024-09-22$5,326,464,516.15$73,614,265.60$1.00
2024-09-23$5,358,520,189.86$53,504,207.28$1.00
2024-09-24$5,346,733,188.23$65,990,502.91$1.00
2024-09-25$5,378,634,894.59$67,494,707.26$1.00
2024-09-26$5,437,486,931.79$75,424,369.37$1.00
2024-09-27$5,451,973,523.41$89,714,900.60$1.00
2024-09-28$5,470,733,245.11$111,489,882.95$1.00
2024-09-29$5,480,422,276.72$64,408,453.80$1.00
2024-09-30$5,484,270,558.29$40,948,198.79$1.00
2024-10-01$5,475,498,653.98$236,968,774.09$1.00
2024-10-02$5,867,810,928.72$123,973,131.05$1.00
2024-10-03$5,870,935,758.36$101,752,965.96$1.00
2024-10-04$5,840,130,301.47$141,155,007.71$1.00
2024-10-05$5,865,854,067.77$80,621,569.10$1.00
2024-10-06$5,875,234,850.92$46,723,191.81$1.00
2024-10-07$5,872,315,191.19$65,168,382.46$1.00
2024-10-08$5,866,442,722.34$61,803,889.76$1.00
2024-10-09$5,822,180,794.60$93,155,055.29$1.00
2024-10-10$5,795,035,757.07$83,958,110.01$1.00
2024-10-11$5,786,367,573.24$93,879,144.72$1.00
2024-10-12$5,902,449,818.34$117,536,062.47$1.00
2024-10-13$5,907,437,767.63$50,229,555.58$1.00
2024-10-14$5,908,091,284.49$42,430,101.83$1.00
2024-10-15$5,874,352,486.87$99,941,739.26$1.00
2024-10-16$5,868,127,848.98$80,992,847.65$1.00
2024-10-17$5,893,333,867.66$64,915,768.53$1.00
2024-10-18$5,858,222,446.21$46,909,529.75$1.00
2024-10-19$5,883,983,239.03$32,680,393.80$1.00
2024-10-20$5,875,439,682.78$29,281,306.93$1.00
2024-10-21$5,866,226,164.06$32,868,073.03$1.00
2024-10-22$5,835,065,113.13$116,111,010.65$1.00
2024-10-23$5,872,380,041.89$70,342,502.02$1.00
2024-10-24$5,784,571,493.46$63,560,953.89$1.00
2024-10-25$5,696,883,598.74$63,236,926.51$1.00
2024-10-26$3,247,446,621.76$200,643,850.47$1.00
2024-10-27$3,303,000,184.61$47,569,363.14$1.00
2024-10-28$3,278,089,508.67$26,768,343.70$1.00
2024-10-29$3,270,970,097.62$69,495,267.45$1.00
2024-10-30$3,298,039,183.97$91,883,852.21$1.00
2024-10-31$3,314,268,837.37$58,936,816.47$1.00
2024-11-01$3,231,173,629.72$107,398,196.31$1.00
2024-11-02$3,296,967,365.02$66,057,995.05$1.00
2024-11-03$3,309,155,951.14$32,790,333.70$1.00
2024-11-04$3,306,021,473.58$39,885,463.29$1.00
2024-11-05$3,320,063,236.26$55,450,673.33$1.00
2024-11-06$3,322,528,068.95$60,032,215.49$1.00
2024-11-07$3,372,807,043.79$146,127,337.90$1.00
2024-11-08$3,318,262,533.54$100,271,181.65$1.00
2024-11-09$3,333,668,240.91$95,922,393.83$1.00
2024-11-10$3,318,972,511.40$64,494,512.39$1.00
2024-11-11$3,307,913,311.47$96,097,274.34$1.00
2024-11-12$3,349,833,503.29$163,967,400.02$1.00
2024-11-13$3,237,324,197.09$182,780,646.04$1.00
2024-11-14$3,274,713,640.98$171,833,883.70$1.00
2024-11-15$3,272,268,413.58$274,149,494.70$1.00
2024-11-16$3,289,481,346.21$92,859,683.85$1.00
2024-11-17$3,307,965,767.24$298,220,502.79$1.00
2024-11-18$3,317,395,622.63$159,960,764.19$1.00
2024-11-19$3,284,225,944.84$84,822,979.03$1.00
2024-11-20$3,376,010,978.84$133,623,814.83$1.00
2024-11-21$3,438,556,734.82$147,003,591.42$1.00
2024-11-22$3,451,452,534.37$184,201,239.69$1.00
2024-11-23$3,400,124,441.00$132,737,281.37$1.00
2024-11-24$3,469,157,625.61$124,847,561.87$1.00
2024-11-25$3,477,775,716.64$83,697,133.67$1.00
2024-11-26$3,485,410,985.86$170,445,255.56$1.00
2024-11-27$3,396,720,183.54$132,878,453.81$1.00
2024-11-28$3,503,982,243.39$147,997,955.17$1.00
2024-11-29$3,520,217,279.34$106,902,377.92$1.00
2024-11-30$3,534,205,451.98$94,895,518.04$1.00
2024-12-01$3,523,677,958.28$70,160,225.28$1.00
2024-12-02$3,544,692,847.59$66,851,493.95$1.00
2024-12-03$3,546,851,388.94$178,111,483.05$1.00
2024-12-04$3,582,017,151.48$171,648,531.53$1.00
2024-12-05$3,558,347,386.91$167,271,842.73$1.00
2024-12-06$3,461,847,723.90$178,641,193.29$1.00
2024-12-07$3,472,907,748.17$198,113,433.09$1.00
2024-12-08$3,455,700,133.22$127,812,002.81$1.00
2024-12-09$3,487,756,652.58$119,303,971.11$1.00
2024-12-10$3,384,536,407.96$152,319,777.10$1.00
2024-12-11$3,426,414,239.42$134,164,483.81$1.00
2024-12-12$3,444,999,915.40$102,795,126.73$1.00
2024-12-13$3,440,835,512.25$137,228,165.77$1.00
2024-12-14$3,424,497,553.52$86,019,901.03$1.00
2024-12-15$3,448,165,577.78$112,674,709.76$1.00
2024-12-16$3,415,302,513.69$99,735,981.53$1.00
2024-12-17$3,423,332,842.07$193,834,359.40$1.00
2024-12-18$3,464,338,921.45$96,941,203.61$1.00
2024-12-19$3,446,665,610.19$108,260,023.57$1.00
2024-12-20$3,455,411,642.79$245,314,982.65$1.00
2024-12-21$3,398,724,661.08$295,789,651.42$1.00
2024-12-22$3,396,132,780.70$171,789,834.69$1.00
2024-12-23$3,396,976,568.50$223,733,362.94$1.00
2024-12-24$3,400,177,242.73$152,939,605.27$1.00
2024-12-25$3,414,243,788.61$78,983,261.82$1.00
2024-12-26$3,418,982,643.05$114,037,611.81$1.00
2024-12-27$3,457,469,225.78$93,510,729.68$1.00
2024-12-28$3,440,662,500.37$90,967,617.58$1.00
2024-12-29$3,432,946,388.02$66,404,373.72$1.00
2024-12-30$3,322,428,058.53$163,121,846.97$1.00
2024-12-31$3,404,590,433.55$189,313,389.68$1.00
2025-01-01$3,370,638,057.57$104,006,421.48$1.00
2025-01-02$3,277,266,257.09$66,376,321.00$1.00
2025-01-03$3,392,523,454.32$83,667,529.10$1.00
2025-01-04$3,419,385,269.43$129,045,716.38$1.00
2025-01-05$3,423,364,727.42$98,372,880.84$1.00
2025-01-06$3,428,058,438.79$85,864,417.10$1.00
2025-01-07$3,461,030,438.71$164,709,458.45$1.00
2025-01-08$3,424,597,318.41$110,532,969.36$1.00
2025-01-09$3,413,247,003.43$105,510,163.94$1.00
2025-01-10$3,435,516,014.55$143,687,273.70$1.00
2025-01-11$3,395,962,812.91$172,929,306.12$1.00
2025-01-12$3,384,005,940.95$87,305,548.22$1.00
2025-01-13$3,451,754,269.90$49,216,149.44$1.00
2025-01-14$3,481,813,569.37$157,081,423.97$1.00
2025-01-15$3,497,370,949.12$103,787,200.84$1.00
2025-01-16$3,549,758,198.46$109,866,480.55$1.00
2025-01-17$3,513,944,859.13$82,626,970.23$1.00
2025-01-18$3,603,153,069.35$111,394,574.90$1.00
2025-01-19$3,556,583,866.98$146,090,544.20$1.00
2025-01-20$3,486,679,446.44$217,436,063.58$1.00
2025-01-21$3,496,901,625.38$153,368,096.03$1.00
2025-01-22$3,528,101,667.06$273,720,739.69$1.00
2025-01-23$3,544,692,589.09$173,760,629.00$1.00
2025-01-24$3,547,078,620.66$414,509,301.04$1.00
2025-01-25$3,580,007,149.73$256,433,165.76$1.00
2025-01-26$3,578,444,940.25$184,281,243.64$1.00
2025-01-27$3,574,593,460.48$181,733,123.96$1.00
2025-01-28$3,489,064,957.03$287,117,158.83$1.00
2025-01-29$3,530,360,558.19$239,004,958.15$1.00
2025-01-30$3,537,218,609.34$197,182,283.84$1.00
2025-01-31$3,539,997,530.72$187,295,661.27$1.00
2025-02-01$3,517,369,592.20$189,710,270.60$1.00
2025-02-02$3,488,319,478.13$166,822,410.14$1.00
2025-02-03$3,482,857,700.34$244,224,427.72$1.00
2025-02-04$3,476,060,520.70$665,554,026.24$1.00
2025-02-05$3,475,678,174.26$364,949,194.86$1.00
2025-02-06$3,472,039,414.13$238,294,153.74$1.00
2025-02-07$3,521,990,977.06$238,548,550.17$1.00
2025-02-08$3,505,289,197.32$222,221,839.18$1.00
2025-02-09$3,485,005,375.26$194,238,817.61$1.00
2025-02-10$3,478,587,123.79$148,353,177.03$1.00
2025-02-11$3,471,074,605.26$201,390,284.40$1.00
2025-02-12$3,486,456,886.96$200,618,972.52$1.00
2025-02-13$3,479,044,405.53$235,759,746.07$1.00
2025-02-14$3,481,369,642.01$233,660,982.35$1.00
2025-02-15$3,480,232,977.07$224,862,647.78$1.00
2025-02-16$3,493,505,535.51$173,256,513.43$1.00
2025-02-17$3,480,461,174.73$58,004,516.89$1.00
2025-02-18$3,538,313,020.25$190,571,868.94$1.00
2025-02-19$3,469,918,739.96$258,756,463.01$1.00
2025-02-20$3,487,399,606.29$159,919,162.01$1.00
2025-02-21$3,506,720,775.23$234,029,138.51$1.00
2025-02-22$3,465,680,627.34$288,602,986.91$1.00
2025-02-23$3,433,343,674.62$136,072,151.79$1.00
2025-02-24$3,459,139,080.82$399,362,334.40$1.00
2025-02-25$3,440,196,645.90$392,941,329.04$1.00
2025-02-26$3,389,961,164.29$431,980,144.47$1.00
2025-02-27$3,305,853,166.30$255,556,519.47$1.00
2025-02-28$3,294,535,105.39$196,065,913.90$1.00
2025-03-01$3,271,873,317.38$280,922,154.18$1.00
2025-03-02$3,294,441,281.85$134,281,002.15$1.00
2025-03-03$3,299,504,321.87$224,569,544.53$1.00
2025-03-04$3,309,561,648.92$210,725,022.19$1.00
2025-03-05$3,271,852,438.00$165,835,140.09$1.00
2025-03-06$3,258,438,895.05$121,788,215.69$1.00
2025-03-07$3,290,250,099.64$127,540,203.46$1.00
2025-03-08$3,274,399,579.99$171,782,305.83$1.00
2025-03-09$3,280,273,815.69$89,302,056.09$1.00
2025-03-10$3,268,435,499.26$118,359,332.81$1.00
2025-03-11$3,185,472,776.21$206,924,383.56$1.00
2025-03-12$3,210,729,419.73$157,487,928.54$1.00
2025-03-13$3,218,510,773.13$129,800,108.89$1.00
2025-03-14$3,175,141,142.35$128,435,063.56$1.00
2025-03-15$3,175,619,135.29$116,078,332.46$1.00
2025-03-16$3,206,526,783.42$102,703,195.42$1.00
2025-03-17$3,212,257,824.63$107,520,844.81$1.00
2025-03-18$3,187,687,959.76$120,690,575.09$1.00
2025-03-19$3,190,189,190.50$132,215,879.20$1.00
2025-03-20$3,211,385,539.75$158,451,198.42$1.00
2025-03-21$3,202,465,306.08$201,394,606.04$1.00
2025-03-22$3,213,733,843.08$115,729,245.68$1.00
2025-03-23$3,213,682,260.70$134,331,314.08$1.00
2025-03-24$3,232,096,702.49$120,231,077.54$1.00
2025-03-25$3,274,184,952.10$155,276,938.19$1.00
2025-03-26$3,266,609,397.74$99,237,297.77$1.00
2025-03-27$3,291,652,752.03$139,196,105.10$1.00
2025-03-28$3,368,269,847.35$150,953,155.90$1.00
2025-03-29$3,246,691,659.48$210,079,685.50$1.00
2025-03-30$3,244,843,090.19$121,293,116.88$1.00
2025-03-31$3,261,404,654.57$102,213,201.10$1.00
2025-04-01$3,201,756,421.59$157,248,918.02$1.00
2025-04-02$3,216,441,418.09$109,891,535.26$1.00
2025-04-03$3,154,331,399.57$169,624,130.12$1.00
2025-04-04$3,168,397,906.03$142,653,530.96$1.00
2025-04-05$3,131,118,884.79$107,899,745.60$1.00
2025-04-06$3,157,853,554.17$58,611,776.17$1.00
2025-04-07$3,169,876,141.00$209,514,515.04$1.00
2025-04-08$3,171,190,856.53$312,346,388.18$1.00
2025-04-09$3,160,463,495.83$171,682,456.21$1.00
2025-04-10$3,135,192,573.52$175,457,373.20$1.00
2025-04-11$3,165,477,188.22$161,809,006.38$1.00
2025-04-12$3,121,299,505.18$122,738,321.49$1.00
2025-04-13$3,126,326,313.99$63,225,660.40$1.00
2025-04-14$3,137,883,684.58$72,893,129.61$1.00
2025-04-15$3,138,017,623.28$103,512,020.66$1.00
2025-04-16$3,178,272,302.93$95,001,347.60$1.00
2025-04-17$3,193,285,616.60$80,490,710.54$1.00
2025-04-18$3,169,816,517.70$109,646,535.51$1.00
2025-04-19$3,165,217,700.17$82,744,838.66$1.00
2025-04-20$3,158,718,511.99$63,108,410.81$1.00
2025-04-21$3,151,452,500.07$78,331,024.71$1.00
2025-04-22$3,214,086,382.33$121,420,232.73$1.00
2025-04-23$3,264,917,012.80$137,329,890.51$1.00
2025-04-24$3,260,565,966.20$124,975,227.63$1.00
2025-04-25$3,272,389,484.28$92,996,271.97$1.00
2025-04-26$3,255,251,535.36$86,270,765.13$1.00
2025-04-27$3,269,642,134.00$54,608,121.80$1.00
2025-04-28$3,284,507,831.80$55,482,059.57$1.00
2025-04-29$3,238,640,740.76$82,859,515.90$1.00
2025-04-30$3,251,107,596.84$53,497,010.31$1.00
2025-05-01$3,258,117,685.96$44,924,084.93$1.00
2025-05-02$3,249,022,053.56$101,301,660.00$1.00
2025-05-03$3,242,976,710.75$93,193,983.15$1.00
2025-05-04$3,242,343,272.19$58,192,119.43$1.00
2025-05-05$3,283,785,505.42$53,761,142.74$1.00
2025-05-06$3,278,970,051.63$98,004,009.59$1.00
2025-05-07$3,310,891,013.83$82,538,055.17$1.00
2025-05-08$3,384,538,647.44$93,730,744.76$1.00
2025-05-09$3,348,912,056.57$108,814,806.74$1.00
2025-05-10$3,445,113,405.68$160,728,529.42$1.00
2025-05-11$3,479,607,065.07$93,632,934.61$1.00
2025-05-12$3,544,676,287.12$227,282,181.26$1.00
2025-05-13$3,571,833,595.37$166,406,452.47$1.00
2025-05-14$3,632,552,716.34$127,026,004.73$1.00
2025-05-15$3,642,974,640.01$105,357,454.22$1.00
2025-05-16$3,654,102,048.18$76,084,333.85$1.00
2025-05-17$3,660,149,509.08$74,344,997.81$1.00
2025-05-18$3,667,590,815.91$67,532,238.27$1.00
2025-05-19$3,664,537,498.53$68,244,930.20$1.00
2025-05-20$3,640,977,635.61$109,834,795.56$1.00
2025-05-21$3,696,811,159.49$102,391,184.55$1.00
2025-05-22$3,692,814,314.64$132,965,844.59$1.00
2025-05-23$3,699,149,285.38$127,622,265.28$1.00
2025-05-24$3,686,635,554.34$189,341,080.62$1.00
2025-05-25$3,692,667,593.85$56,355,747.55$1.00
2025-05-26$3,698,121,913.71$55,402,195.30$1.00
2025-05-27$3,709,774,394.64$55,254,284.38$1.00
2025-05-28$3,721,156,733.66$86,233,266.30$1.00
2025-05-29$3,773,659,493.42$73,109,522.71$1.00
2025-05-30$3,833,949,128.03$107,590,148.64$1.00
2025-05-31$3,931,135,322.01$94,693,014.52$1.00
2025-06-01$4,001,029,797.72$81,808,918.42$1.00
2025-06-02$3,984,945,322.82$80,036,775.48$1.00
2025-06-03$3,543,492,637.95$56,422,627.96$1.00
2025-06-04$3,587,145,610.37$88,880,991.27$1.00
2025-06-05$3,528,485,227.03$72,983,286.55$1.00
2025-06-06$3,533,302,991.05$118,233,063.25$1.00
2025-06-07$3,583,741,590.19$73,724,928.82$1.00
2025-06-08$3,563,222,433.76$51,862,851.57$1.00
2025-06-09$3,585,366,631.34$46,362,515.49$1.00
2025-06-10$3,592,541,627.88$78,269,955.14$1.00
2025-06-11$3,636,132,269.79$116,646,731.52$1.00
2025-06-12$3,666,297,019.32$84,295,493.13$1.00
2025-06-13$3,658,392,169.78$137,718,649.92$1.00
2025-06-14$3,598,971,210.14$147,550,020.87$1.00
2025-06-15$3,592,708,793.52$53,523,849.90$1.00
2025-06-16$3,606,636,503.41$60,237,237.23$1.00
2025-06-17$3,609,108,718.60$92,056,638.08$1.00
2025-06-18$3,782,574,462.57$118,968,162.83$1.00
2025-06-19$3,743,122,058.21$72,329,755.55$1.00
2025-06-20$3,744,428,911.16$57,449,828.03$1.00
2025-06-21$3,704,492,059.56$76,525,819.21$1.00
2025-06-22$3,721,884,884.68$56,523,899.79$1.00
2025-06-23$3,690,048,519.74$71,763,030.57$1.00
2025-06-24$3,663,136,320.78$136,947,878.31$1.00
2025-06-25$3,654,712,243.63$66,455,993.78$1.00
2025-06-26$3,650,471,408.31$53,381,777.57$1.00
2025-06-27$3,641,083,806.00$61,001,780.81$1.00
2025-06-28$3,627,254,289.40$49,406,036.33$1.00
2025-06-29$3,656,433,412.70$27,601,074.93$1.00
2025-06-30$3,617,887,539.36$45,938,492.30$1.00
2025-07-01$3,603,306,026.02$59,052,730.09$1.00
2025-07-02$3,591,821,025.79$65,363,870.93$1.00
2025-07-03$3,597,168,122.16$85,607,642.76$1.00
2025-07-04$3,605,206,500.17$81,816,862.62$1.00
2025-07-05$3,646,436,935.78$46,380,902.87$1.00
2025-07-06$3,632,920,975.03$38,600,407.98$1.00
2025-07-06$3,633,208,546.80$31,008,805.27$1.00
easy way to earn bitcoin

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCDAI/USDT $1.000$15,122,160
HTXDAI/USDT $1.00$22,823,276
BinanceUSDT/DAI $1.000$8,127,228
GroveXDAI/USDT $0.999$3,478,283
DigiFinexDAI/USDT $1.00$5,332,320
GateDAI/USDT $0.999$2,128,513
OKXDAI/USDT $1.00$1,034,761
AzbitDAI/USDT $1.00$651,383
Coinbase ExchangeETH/DAI $1.000$1,547,615
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$17,336,349
TokpieDAI/USDC $1.00$336,498
BVOXDAI/USDT $1.00$349,396
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$5,022,390
LBankETH/DAI $1.000$212,659
SlexUSDT/DAI $1.000$73,317
BinanceBTC/DAI $1.00$143,149
EXMOBTC/DAI $1.000$188,440
CoinCatchDAI/USDT $1.00$275,346
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$1,268,419
CoinWDAI/USDT $0.999$102,872
BitMartBTC/DAI $1.000$270,793
EXMOETH/DAI $1.000$101,004
PhemexDAI/USDT $1.00$58,624
PointPayDAI/USDT $1.00$111,800
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$317,158
TapbitDAI/USDT $1.00$172,198
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$125,604
EmirexUSDT/DAI $1.000$28,365
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$116,834
Uniswap V3 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$88,944
Uniswap V4 (Ethereum)0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$57,137
EXMOUSDT/DAI $1.000$40,643
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$20,574
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$7,908
Uniswap V2 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$3,466
LBankDAI/USDT $1.000$1,758,260
BitgetDAI/USDT $1.000$442,616
FameEXDAI/USDT $0.999$1,854,351
TokoCryptoUSDT/DAI $1.00$10,114
BitunixDAI/USDT $1.000$130,047
BybitDAI/USDT $1.000$493,715
Coinbase ExchangeDAI/USD $1.00$310,086
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$9,184,846
BitgetDAI/USDC $1.000$194,378
HotcoinDAI/USDT $1.00$529,521
CoinmetroDAI/USDT $1.00$0
KrakenDAI/USD $1.000$288,164
BitMartDAI/USDC $1.000$605,260
BingXDAI/USDT $1.00$58,200
KuCoinUSDT/DAI $1.00$142,593
LBankBTC/DAI $1.000$109,684
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$498,439
TokoCryptoBTC/DAI $1.00$222
XT.COMETH/DAI $1.00$77,162
XT.COMBTC/DAI $1.00$21,491
CEX.IODAI/USDT $1.00$134
CoinzoomDAI/USD $0.999$201
BitMartDAI/USDT $1.000$801,360
KrakenXBT/DAI $1.000$54,307
KuCoinETH/DAI $1.00$28,069
KrakenDAI/USDT $1.000$8,896
BitfinexDAI/USD $1.000$1,060
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$28,468
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.999$28,027
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$11,024
Uniswap V3 (Ethereum)0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$46,563
CEX.IODAI/USD $1.000$139
OKXDAI/USDC $1.000$185
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$7,725
KuCoinBTC/DAI $1.00$6,529
BitcointryUSDT/DAI $1.000$9,764
BybitBTC/DAI $1.00$4,756
Uniswap V2 (Ethereum)0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$3,257
Uniswap V3 (Ethereum)0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$8,365
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$4,921
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,142
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$2,325
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$2,475
Curve (Ethereum)0X15700B564CA08D9439C58CA5053166E8317AA138/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$2,122
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA $1.000$1,077
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.00$676
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$692
Uniswap V2 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.01$650
Balancer V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$7
Uniswap V2 (Ethereum)0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$184
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDA6A3876AD460194CD7BA28062D838C98EE2FD1D $1.000$129
CryptalDAI/USD $0.999$452
SakeSwap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$42
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XFA14FA6958401314851A17D6C5360CA29F74B57B $1.00$192
Uniswap V3 (Ethereum)0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$107
Uniswap V3 (Ethereum)0X3231CB76718CDEF2155FC47B5286D82E6EDA273F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$30
HitBTCBTC/DAI $1.00$33,781
Changelly PROBTC/DAI $1.000$33,575
HitBTCETH/DAI $1.00$11,486
Changelly PROETH/DAI $1.000$11,516
Niza.ioDAI/USD $1.000$72,045
HitBTCUSDT/DAI $1.00$744,771
Changelly PROUSDT/DAI $1.000$743,571
OKXDAI/USD $1.00$139
Niza.ioDAI/USDT $1.000$2,224

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%