DackieSwap current market price is $0.003546 with a 24 hour trading volume of $37,165. The total available supply of DackieSwap is 84.05M DACKIE with a maximum supply of 115.00M DACKIE. It has secured Rank 5574 in the cryptocurrency market with a marketcap of $297.89K. The DACKIE price is 0.03% down in the last one hour.
The high price of the DackieSwap is $0.004025 and low price is $0.003484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5574
$0.003546
$297.89K 10.15%
$297.89K
$37,165
84.05M DACKIE
84.05M DACKIE
115.00M DACKIE
$0.004025
$0.003484
$0.0339 89.53%
05 Jan 2025
$0.001159 206.23%
22 Jun 2025
Want to convert more cryptocurrencies?
0.03%
10.03%
16.05%
12.26%
126.33%
42.17%
80.81%
0%
Historical data of DackieSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $1,267,959.05 | $86,905.25 | $0.02 |
| 2025-01-04 | $1,270,191.71 | $86,501.45 | $0.02 |
| 2025-01-05 | $1,630,604.28 | $104,376.25 | $0.03 |
| 2025-01-06 | $1,596,186.93 | $96,966.51 | $0.03 |
| 2025-01-07 | $1,194,541.05 | $79,861.52 | $0.02 |
| 2025-01-08 | $1,033,266.42 | $41,085.63 | $0.02 |
| 2025-01-09 | $1,215,746.90 | $46,566.45 | $0.02 |
| 2025-01-10 | $1,182,896.40 | $66,362.63 | $0.02 |
| 2025-01-11 | $1,181,194.20 | $18,919.39 | $0.02 |
| 2025-01-12 | $1,230,689.58 | $29,941.69 | $0.02 |
| 2025-01-13 | $1,065,827.20 | $36,486.08 | $0.02 |
| 2025-01-14 | $1,058,876.68 | $37,976.83 | $0.02 |
| 2025-01-15 | $1,017,060.25 | $21,427.90 | $0.02 |
| 2025-01-16 | $1,159,443.29 | $25,855.95 | $0.02 |
| 2025-01-17 | $1,033,444.70 | $11,987.78 | $0.02 |
| 2025-01-18 | $1,128,273.88 | $14,344.73 | $0.02 |
| 2025-01-19 | $979,397.73 | $35,981.83 | $0.02 |
| 2025-01-20 | $862,023.44 | $30,447.73 | $0.01 |
| 2025-01-21 | $829,274.75 | $86,688.37 | $0.01 |
| 2025-01-22 | $907,620.34 | $28,423.64 | $0.01 |
| 2025-01-23 | $890,540.67 | $27,903.24 | $0.01 |
| 2025-01-24 | $877,636.65 | $15,251.17 | $0.01 |
| 2025-01-25 | $829,683.98 | $6,912.24 | $0.01 |
| 2025-01-26 | $805,615.23 | $7,937.98 | $0.01 |
| 2025-01-27 | $800,146.70 | $16,458.12 | $0.01 |
| 2025-01-28 | $845,666.50 | $28,398.62 | $0.01 |
| 2025-01-29 | $790,613.05 | $15,447.13 | $0.01 |
| 2025-01-30 | $774,448.83 | $20,624.02 | $0.01 |
| 2025-01-31 | $776,914.12 | $26,145.70 | $0.01 |
| 2025-02-01 | $735,277.04 | $128,037.37 | $0.01 |
| 2025-02-02 | $564,918.61 | $35,268.06 | $0.01 |
| 2025-02-03 | $551,473.57 | $24,521.62 | $0.01 |
| 2025-02-04 | $606,044.18 | $24,856.31 | $0.01 |
| 2025-02-05 | $578,304.69 | $20,016.22 | $0.01 |
| 2025-02-06 | $581,087.46 | $10,685.44 | $0.01 |
| 2025-02-07 | $556,502.26 | $4,537.47 | $0.01 |
| 2025-02-08 | $444,630.00 | $15,608.50 | $0.01 |
| 2025-02-09 | $474,984.48 | $9,980.96 | $0.01 |
| 2025-02-10 | $487,010.81 | $5,647.87 | $0.01 |
| 2025-02-11 | $467,652.66 | $70,114.25 | $0.01 |
| 2025-02-12 | $459,192.96 | $102,024.08 | $0.01 |
| 2025-02-13 | $469,792.77 | $167,737.07 | $0.01 |
| 2025-02-14 | $454,131.05 | $73,928.24 | $0.01 |
| 2025-02-15 | $467,364.79 | $96,531.43 | $0.01 |
| 2025-02-16 | $460,343.52 | $76,547.43 | $0.01 |
| 2025-02-17 | $495,338.82 | $94,764.51 | $0.01 |
| 2025-02-18 | $559,587.44 | $70,367.49 | $0.01 |
| 2025-02-19 | $520,168.30 | $66,026.68 | $0.01 |
| 2025-02-20 | $566,608.30 | $207,975.09 | $0.01 |
| 2025-02-21 | $591,067.27 | $46,093.24 | $0.01 |
| 2025-02-22 | $577,195.62 | $72,471.76 | $0.01 |
| 2025-02-23 | $612,163.24 | $62,717.83 | $0.01 |
| 2025-02-24 | $601,544.78 | $74,160.46 | $0.01 |
| 2025-02-25 | $502,293.39 | $32,674.46 | $0.01 |
| 2025-02-26 | $485,538.54 | $33,013.05 | $0.01 |
| 2025-02-27 | $457,048.02 | $56,673.99 | $0.01 |
| 2025-02-28 | $442,607.88 | $52,489.93 | $0.01 |
| 2025-03-01 | $428,787.69 | $7,622.66 | $0.01 |
| 2025-03-02 | $415,351.86 | $50,445.19 | $0.01 |
| 2025-03-03 | $495,310.39 | $79,890.09 | $0.01 |
| 2025-03-04 | $400,414.57 | $41,209.94 | $0.01 |
| 2025-03-05 | $406,009.33 | $59,146.95 | $0.01 |
| 2025-03-06 | $415,977.57 | $55,584.02 | $0.01 |
| 2025-03-07 | $400,374.35 | $47,918.96 | $0.01 |
| 2025-03-08 | $395,195.04 | $57,926.72 | $0.01 |
| 2025-03-09 | $398,486.58 | $60,821.48 | $0.01 |
| 2025-03-10 | $337,126.22 | $52,258.55 | $0.00 |
| 2025-03-11 | $310,142.63 | $41,774.60 | $0.00 |
| 2025-03-12 | $357,362.13 | $38,359.54 | $0.01 |
| 2025-03-13 | $352,968.45 | $57,864.97 | $0.01 |
| 2025-03-14 | $329,055.84 | $30,099.65 | $0.00 |
| 2025-03-15 | $340,565.37 | $52,449.60 | $0.00 |
| 2025-03-16 | $346,567.86 | $34,021.79 | $0.00 |
| 2025-03-17 | $326,000.13 | $26,934.31 | $0.00 |
| 2025-03-18 | $302,512.34 | $5,333.37 | $0.00 |
| 2025-03-19 | $286,893.04 | $5,408.02 | $0.00 |
| 2025-03-20 | $317,194.49 | $4,138.02 | $0.00 |
| 2025-03-21 | $303,903.11 | $4,319.53 | $0.00 |
| 2025-03-22 | $304,671.21 | $4,247.17 | $0.00 |
| 2025-03-23 | $347,036.33 | $9,525.12 | $0.00 |
| 2025-03-24 | $334,829.05 | $5,463.36 | $0.00 |
| 2025-03-25 | $335,998.26 | $2,595.52 | $0.00 |
| 2025-03-26 | $320,625.08 | $3,934.43 | $0.00 |
| 2025-03-27 | $307,965.01 | $2,115.00 | $0.00 |
| 2025-03-28 | $306,060.61 | $3,427.42 | $0.00 |
| 2025-03-29 | $280,205.22 | $4,055.88 | $0.00 |
| 2025-03-30 | $273,314.04 | $2,611.57 | $0.00 |
| 2025-03-31 | $268,773.22 | $3,251.22 | $0.00 |
| 2025-04-01 | $247,261.51 | $6,967.22 | $0.00 |
| 2025-04-02 | $265,281.00 | $6,820.10 | $0.00 |
| 2025-04-03 | $235,077.50 | $6,743.38 | $0.00 |
| 2025-04-04 | $230,086.34 | $4,522.98 | $0.00 |
| 2025-04-05 | $220,185.90 | $6,381.42 | $0.00 |
| 2025-04-06 | $212,509.99 | $4,450.15 | $0.00 |
| 2025-04-07 | $169,833.89 | $5,511.06 | $0.00 |
| 2025-04-08 | $174,881.25 | $4,654.87 | $0.00 |
| 2025-04-09 | $154,637.60 | $2,645.50 | $0.00 |
| 2025-04-10 | $182,297.65 | $3,893.00 | $0.00 |
| 2025-04-11 | $162,905.51 | $2,353.12 | $0.00 |
| 2025-04-12 | $167,858.60 | $3,137.08 | $0.00 |
| 2025-04-13 | $179,563.01 | $2,341.64 | $0.00 |
| 2025-04-14 | $168,501.72 | $1,518.11 | $0.00 |
| 2025-04-15 | $158,169.84 | $3,497.78 | $0.00 |
| 2025-04-16 | $182,999.89 | $6,323.06 | $0.00 |
| 2025-04-17 | $161,366.54 | $6,025.38 | $0.00 |
| 2025-04-18 | $166,604.56 | $5,281.82 | $0.00 |
| 2025-04-19 | $197,607.45 | $7,805.93 | $0.00 |
| 2025-04-20 | $198,117.55 | $2,996.01 | $0.00 |
| 2025-04-21 | $183,304.00 | $4,279.27 | $0.00 |
| 2025-04-22 | $178,215.83 | $2,612.79 | $0.00 |
| 2025-04-23 | $203,534.26 | $5,522.05 | $0.00 |
| 2025-04-24 | $205,959.93 | $9,661.36 | $0.00 |
| 2025-04-25 | $199,732.35 | $3,766.46 | $0.00 |
| 2025-04-26 | $206,701.45 | $3,475.36 | $0.00 |
| 2025-04-27 | $238,901.30 | $9,474.80 | $0.00 |
| 2025-04-28 | $232,115.06 | $3,058.62 | $0.00 |
| 2025-04-29 | $231,955.64 | $8,546.43 | $0.00 |
| 2025-04-30 | $214,874.12 | $4,700.09 | $0.00 |
| 2025-05-01 | $214,102.17 | $2,418.46 | $0.00 |
| 2025-05-02 | $220,811.51 | $1,036.92 | $0.00 |
| 2025-05-03 | $217,704.08 | $2,440.08 | $0.00 |
| 2025-05-04 | $212,143.16 | $1,836.73 | $0.00 |
| 2025-05-05 | $203,805.33 | $3,911.10 | $0.00 |
| 2025-05-06 | $195,751.77 | $23,671.19 | $0.00 |
| 2025-05-07 | $186,945.31 | $61,816.52 | $0.00 |
| 2025-05-08 | $177,625.17 | $26,182.76 | $0.00 |
| 2025-05-09 | $234,737.53 | $8,776.37 | $0.00 |
| 2025-05-10 | $248,397.30 | $5,742.30 | $0.00 |
| 2025-05-11 | $269,566.31 | $6,652.96 | $0.00 |
| 2025-05-12 | $269,790.26 | $4,027.02 | $0.00 |
| 2025-05-13 | $320,726.95 | $39,457.76 | $0.00 |
| 2025-05-14 | $332,611.67 | $11,486.33 | $0.00 |
| 2025-05-15 | $318,877.01 | $5,500.87 | $0.00 |
| 2025-05-16 | $304,872.65 | $4,328.57 | $0.00 |
| 2025-05-17 | $307,090.38 | $2,517.38 | $0.00 |
| 2025-05-18 | $286,644.92 | $3,340.80 | $0.00 |
| 2025-05-19 | $272,375.33 | $3,841.16 | $0.00 |
| 2025-05-20 | $289,571.89 | $7,045.03 | $0.00 |
| 2025-05-21 | $305,847.74 | $5,899.73 | $0.00 |
| 2025-05-22 | $305,412.67 | $5,002.65 | $0.00 |
| 2025-05-23 | $326,236.82 | $3,091.53 | $0.00 |
| 2025-05-24 | $276,973.70 | $13,033.53 | $0.00 |
| 2025-05-25 | $281,047.26 | $3,639.64 | $0.00 |
| 2025-05-26 | $261,684.62 | $57,389.85 | $0.00 |
| 2025-05-27 | $257,797.25 | $30,513.74 | $0.00 |
| 2025-05-28 | $260,030.72 | $2,772.35 | $0.00 |
| 2025-05-29 | $263,314.02 | $2,152.09 | $0.00 |
| 2025-05-30 | $254,567.63 | $3,008.34 | $0.00 |
| 2025-05-31 | $201,998.02 | $28,330.88 | $0.00 |
| 2025-06-01 | $200,339.43 | $2,240.81 | $0.00 |
| 2025-06-02 | $185,592.01 | $3,418.56 | $0.00 |
| 2025-06-03 | $189,485.46 | $1,116.75 | $0.00 |
| 2025-06-04 | $204,206.59 | $3,413.08 | $0.00 |
| 2025-06-05 | $206,180.30 | $950.35 | $0.00 |
| 2025-06-06 | $163,104.28 | $3,001.06 | $0.00 |
| 2025-06-07 | $165,227.09 | $1,350.04 | $0.00 |
| 2025-06-08 | $158,062.56 | $2,594.20 | $0.00 |
| 2025-06-09 | $158,881.77 | $1,808.88 | $0.00 |
| 2025-06-10 | $169,548.26 | $1,450.66 | $0.00 |
| 2025-06-11 | $170,826.03 | $2,478.10 | $0.00 |
| 2025-06-12 | $198,296.02 | $11,389.04 | $0.00 |
| 2025-06-13 | $167,243.06 | $2,634.42 | $0.00 |
| 2025-06-14 | $145,985.59 | $3,849.89 | $0.00 |
| 2025-06-15 | $144,790.62 | $715.95 | $0.00 |
| 2025-06-16 | $133,154.72 | $40,383.48 | $0.00 |
| 2025-06-17 | $134,409.03 | $23,320.00 | $0.00 |
| 2025-06-18 | $127,905.93 | $22,696.76 | $0.00 |
| 2025-06-19 | $130,403.33 | $15,557.21 | $0.00 |
| 2025-06-20 | $132,118.74 | $6,769.37 | $0.00 |
| 2025-06-21 | $125,102.65 | $1,525.34 | $0.00 |
| 2025-06-22 | $117,749.85 | $3,774.22 | $0.00 |
| 2025-06-23 | $103,939.36 | $5,426.78 | $0.00 |
| 2025-06-24 | $119,405.70 | $2,188.42 | $0.00 |
| 2025-06-25 | $116,034.40 | $6,431.01 | $0.00 |
| 2025-06-26 | $111,123.81 | $6,049.99 | $0.00 |
| 2025-06-27 | $110,786.25 | $980.78 | $0.00 |
| 2025-06-28 | $109,871.64 | $12,951.13 | $0.00 |
| 2025-06-29 | $110,054.29 | $14,146.52 | $0.00 |
| 2025-06-30 | $117,023.28 | $8,490.01 | $0.00 |
| 2025-07-01 | $116,061.45 | $3,565.44 | $0.00 |
| 2025-07-02 | $123,903.31 | $5,520.87 | $0.00 |
| 2025-07-03 | $130,622.78 | $4,450.56 | $0.00 |
| 2025-07-04 | $137,824.00 | $8,404.13 | $0.00 |
| 2025-07-05 | $126,852.40 | $9,497.00 | $0.00 |
| 2025-07-06 | $121,420.67 | $5,241.63 | $0.00 |
| 2025-07-06 | $120,856.96 | $8,579.47 | $0.00 |
Compare live prices of DackieSwap on top exchanges.
TRON has pulled ahead of Ethereum in stablecoin activity, processing nearly seven times more daily Tether transactions and surpassing $80 billion in supply by mid-2025. The growth appears to be fueled by gasless transactions and low fees, though concerns persist.…...
Read More
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Pump.fun PUMP$0.003070 18.87%
Story IP$6.52 11.86%
Rekt REKT$0.00000108 11.84%
Sonic S$0.334 11.3%
Ethena ENA$0.625 11.21%
Bitcoin BTC$118,502.00 0.64%
Ethereum ETH$3,802.94 0.27%
XRP XRP$3.12 -0.42%
Tether USDT$1.000 -0.02%
BNB BNB$810.13 2.43%
Dog (Bitcoin) DOG $0.003226 -5.64%
WEMIX WEMIX $0.908 -3.83%
Uniswap UNI $9.74 -3.63%
Maple Finance SYRUP $0.435 -3.61%
JUST JST $0.0357 -3.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
