DackieSwap [OLD] current market price is $0.00045467 with a 24 hour trading volume of $3. The total available supply of DackieSwap [OLD] is 144.60M DACKIE with a maximum supply of 1.00B DACKIE. It has secured Rank 9284 in the cryptocurrency market with a marketcap of $28,493. The DACKIE price is 0.06% up in the last one hour.
The high price of the DackieSwap [OLD] is $0.00048059 and low price is $0.00044105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9284
$0.00045467
$28,493 5.24%
$65,743
$3
62.67M DACKIE
144.60M DACKIE
1.00B DACKIE
$0.00048059
$0.00044105
$0.0290 98.44%
27 Aug 2023
$0.0000014000 32365.8%
17 Oct 2023
Want to convert more cryptocurrencies?
0.06%
5.39%
1.07%
4.18%
0.83%
111.94%
46.57%
56.33%
Historical data of DackieSwap [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-12 | $333,542.47 | $36,684.45 | $0.00 |
| 2024-08-13 | $341,900.29 | $53,994.15 | $0.00 |
| 2024-08-14 | $332,814.29 | $40,843.35 | $0.00 |
| 2024-08-15 | $303,458.84 | $22,442.26 | $0.00 |
| 2024-08-16 | $289,612.14 | $4,704.21 | $0.00 |
| 2024-08-17 | $294,952.39 | $5,891.48 | $0.00 |
| 2024-08-18 | $292,763.16 | $6,426.10 | $0.00 |
| 2024-08-19 | $289,376.62 | $15,516.66 | $0.00 |
| 2024-08-20 | $285,519.45 | $9,017.43 | $0.00 |
| 2024-08-21 | $282,088.76 | $8,755.98 | $0.00 |
| 2024-08-22 | $292,923.43 | $9,116.06 | $0.00 |
| 2024-08-23 | $293,206.96 | $6,651.46 | $0.00 |
| 2024-08-24 | $332,342.67 | $8,902.07 | $0.00 |
| 2024-08-25 | $363,318.12 | $9,103.50 | $0.00 |
| 2024-08-26 | $365,496.62 | $4,983.87 | $0.00 |
| 2024-08-27 | $348,539.23 | $10,822.02 | $0.00 |
| 2024-08-28 | $311,688.53 | $11,074.27 | $0.00 |
| 2024-08-29 | $309,442.25 | $5,005.54 | $0.00 |
| 2024-08-30 | $313,757.79 | $9,121.17 | $0.00 |
| 2024-08-31 | $299,300.56 | $17,167.63 | $0.00 |
| 2024-09-01 | $291,446.62 | $20,473.09 | $0.00 |
| 2024-09-02 | $279,107.12 | $4,544.57 | $0.00 |
| 2024-09-03 | $299,517.71 | $6,878.58 | $0.00 |
| 2024-09-04 | $278,182.00 | $5,793.98 | $0.00 |
| 2024-09-05 | $291,075.69 | $7,161.48 | $0.00 |
| 2024-09-06 | $259,960.66 | $8,618.35 | $0.00 |
| 2024-09-07 | $248,248.60 | $11,692.46 | $0.00 |
| 2024-09-08 | $261,903.24 | $7,502.75 | $0.00 |
| 2024-09-09 | $265,971.81 | $5,859.08 | $0.00 |
| 2024-09-10 | $268,344.04 | $5,952.55 | $0.00 |
| 2024-09-11 | $272,894.40 | $4,399.92 | $0.00 |
| 2024-09-12 | $272,294.89 | $4,685.16 | $0.00 |
| 2024-09-13 | $267,674.56 | $3,618.66 | $0.00 |
| 2024-09-14 | $310,844.33 | $16,754.97 | $0.00 |
| 2024-09-15 | $311,805.34 | $11,567.68 | $0.00 |
| 2024-09-16 | $284,651.07 | $8,940.93 | $0.00 |
| 2024-09-17 | $284,041.27 | $10,995.25 | $0.00 |
| 2024-09-18 | $291,719.11 | $5,205.96 | $0.00 |
| 2024-09-19 | $280,288.34 | $4,880.59 | $0.00 |
| 2024-09-20 | $327,467.92 | $28,322.33 | $0.00 |
| 2024-09-21 | $315,336.06 | $14,479.05 | $0.00 |
| 2024-09-22 | $310,403.40 | $12,772.11 | $0.00 |
| 2024-09-23 | $306,949.89 | $19,564.36 | $0.00 |
| 2024-09-24 | $346,464.91 | $33,150.55 | $0.00 |
| 2024-09-25 | $368,606.29 | $25,827.85 | $0.00 |
| 2024-09-26 | $416,971.38 | $22,940.66 | $0.00 |
| 2024-09-27 | $425,446.50 | $26,582.10 | $0.00 |
| 2024-09-28 | $503,583.65 | $26,046.92 | $0.00 |
| 2024-09-29 | $397,978.96 | $38,988.54 | $0.00 |
| 2024-09-30 | $424,239.70 | $41,110.61 | $0.00 |
| 2024-10-01 | $409,219.01 | $33,458.13 | $0.00 |
| 2024-10-02 | $360,795.08 | $24,897.49 | $0.00 |
| 2024-10-03 | $298,820.26 | $32,651.72 | $0.00 |
| 2024-10-04 | $289,416.71 | $14,020.96 | $0.00 |
| 2024-10-05 | $303,625.77 | $8,240.11 | $0.00 |
| 2024-10-06 | $284,518.38 | $8,930.84 | $0.00 |
| 2024-10-07 | $298,172.54 | $26,277.28 | $0.00 |
| 2024-10-08 | $323,675.76 | $16,981.43 | $0.00 |
| 2024-10-09 | $295,219.44 | $13,387.85 | $0.00 |
| 2024-10-10 | $285,757.50 | $7,277.91 | $0.00 |
| 2024-10-11 | $305,202.19 | $30,756.17 | $0.00 |
| 2024-10-12 | $311,343.12 | $12,308.48 | $0.00 |
| 2024-10-13 | $313,076.08 | $13,120.71 | $0.00 |
| 2024-10-14 | $303,393.81 | $50,684.44 | $0.00 |
| 2024-10-15 | $356,681.64 | $40,990.54 | $0.00 |
| 2024-10-16 | $350,193.09 | $13,898.89 | $0.00 |
| 2024-10-17 | $348,465.92 | $23,709.76 | $0.00 |
| 2024-10-18 | $350,616.46 | $11,417.02 | $0.00 |
| 2024-10-19 | $351,177.09 | $10,526.55 | $0.00 |
| 2024-10-20 | $340,557.32 | $4,626.43 | $0.00 |
| 2024-10-21 | $327,422.29 | $6,415.65 | $0.00 |
| 2024-10-22 | $325,908.54 | $6,848.12 | $0.00 |
| 2024-10-23 | $307,687.43 | $13,035.40 | $0.00 |
| 2024-10-24 | $299,243.92 | $14,444.07 | $0.00 |
| 2024-10-25 | $323,611.90 | $13,121.37 | $0.00 |
| 2024-10-26 | $314,137.51 | $15,640.74 | $0.00 |
| 2024-10-27 | $302,185.10 | $12,306.59 | $0.00 |
| 2024-10-28 | $281,650.92 | $8,681.12 | $0.00 |
| 2024-10-29 | $326,618.70 | $23,576.41 | $0.00 |
| 2024-10-30 | $274,652.42 | $18,279.08 | $0.00 |
| 2024-10-31 | $268,618.52 | $12,956.17 | $0.00 |
| 2024-11-01 | $311,252.97 | $26,469.02 | $0.00 |
| 2024-11-02 | $347,618.63 | $24,876.78 | $0.00 |
| 2024-11-03 | $544,687.87 | $117,849.84 | $0.00 |
| 2024-11-04 | $499,380.74 | $102,066.02 | $0.00 |
| 2024-11-05 | $365,309.36 | $35,679.30 | $0.00 |
| 2024-11-06 | $471,656.45 | $35,479.00 | $0.00 |
| 2024-11-07 | $449,486.98 | $26,215.98 | $0.00 |
| 2024-11-08 | $397,788.01 | $24,266.61 | $0.00 |
| 2024-11-09 | $350,123.85 | $19,131.17 | $0.00 |
| 2024-11-10 | $448,198.31 | $22,613.94 | $0.00 |
| 2024-11-11 | $450,590.23 | $37,669.54 | $0.00 |
| 2024-11-12 | $426,030.65 | $42,666.00 | $0.00 |
| 2024-11-13 | $379,516.75 | $35,624.53 | $0.00 |
| 2024-11-14 | $348,833.02 | $17,492.20 | $0.00 |
| 2024-11-15 | $355,794.65 | $7,928.85 | $0.00 |
| 2024-11-16 | $360,525.85 | $19,200.91 | $0.00 |
| 2024-11-17 | $352,682.18 | $42,646.79 | $0.00 |
| 2024-11-18 | $316,036.29 | $63,874.75 | $0.00 |
| 2024-11-19 | $426,775.26 | $50,104.49 | $0.00 |
| 2024-11-20 | $457,505.64 | $39,841.65 | $0.00 |
| 2024-11-21 | $393,321.71 | $33,114.75 | $0.00 |
| 2024-11-22 | $337,446.88 | $59,721.94 | $0.00 |
| 2024-11-23 | $323,082.18 | $39,012.94 | $0.00 |
| 2024-11-24 | $317,216.13 | $47,359.75 | $0.00 |
| 2024-11-25 | $344,665.45 | $38,987.33 | $0.00 |
| 2024-11-26 | $324,008.91 | $19,493.45 | $0.00 |
| 2024-11-27 | $288,420.30 | $23,650.82 | $0.00 |
| 2024-11-28 | $380,783.17 | $31,842.62 | $0.00 |
| 2024-11-29 | $378,204.95 | $17,449.73 | $0.00 |
| 2024-11-30 | $330,230.30 | $33,760.88 | $0.00 |
| 2024-12-01 | $382,009.69 | $59,048.48 | $0.00 |
| 2024-12-02 | $452,665.07 | $28,380.01 | $0.00 |
| 2024-12-03 | $432,105.42 | $30,319.85 | $0.00 |
| 2024-12-04 | $464,176.70 | $91,290.09 | $0.00 |
| 2024-12-05 | $456,210.78 | $51,089.90 | $0.00 |
| 2024-12-06 | $505,948.40 | $62,867.58 | $0.00 |
| 2024-12-07 | $569,287.72 | $56,410.51 | $0.00 |
| 2024-12-08 | $568,134.71 | $33,373.65 | $0.00 |
| 2024-12-09 | $478,825.77 | $55,031.26 | $0.00 |
| 2024-12-10 | $353,343.81 | $72,322.74 | $0.00 |
| 2024-12-11 | $329,722.33 | $89,750.44 | $0.00 |
| 2024-12-12 | $376,130.46 | $46,632.84 | $0.00 |
| 2024-12-13 | $342,994.68 | $53,322.59 | $0.00 |
| 2024-12-14 | $364,827.79 | $63,016.18 | $0.00 |
| 2024-12-15 | $365,495.88 | $46,852.71 | $0.00 |
| 2024-12-16 | $365,258.51 | $67,672.20 | $0.00 |
| 2024-12-17 | $353,865.27 | $62,877.08 | $0.00 |
| 2024-12-18 | $326,905.81 | $90,163.76 | $0.00 |
| 2024-12-19 | $283,332.53 | $196,598.56 | $0.00 |
| 2024-12-20 | $303,006.97 | $10,543.99 | $0.00 |
| 2024-12-21 | $329,453.23 | $7,662.99 | $0.00 |
| 2024-12-22 | $316,522.12 | $21,609.59 | $0.00 |
| 2024-12-23 | $204,476.58 | $17,463.86 | $0.00 |
| 2024-12-24 | $179,752.97 | $3,656.43 | $0.00 |
| 2024-12-25 | $179,326.75 | $16,075.73 | $0.00 |
| 2024-12-26 | $174,538.17 | $5,106.75 | $0.00 |
| 2024-12-27 | $173,285.10 | $2,866.71 | $0.00 |
| 2024-12-28 | $212,296.56 | $8,439.23 | $0.00 |
| 2024-12-29 | $225,583.48 | $9,697.33 | $0.00 |
| 2024-12-30 | $201,570.50 | $6,846.44 | $0.00 |
| 2024-12-31 | $361,028.42 | $30,774.19 | $0.00 |
| 2025-01-01 | $1,649,986.79 | $42,452.54 | $0.00 |
| 2025-01-02 | $2,724,627.48 | $56,477.71 | $0.00 |
| 2025-01-03 | $2,591,268.01 | $14,338.91 | $0.00 |
| 2025-01-04 | $372,451.75 | $4,759.60 | $0.00 |
| 2025-01-05 | $381,186.30 | $15,306.13 | $0.00 |
| 2025-01-06 | $355,229.99 | $39,946.90 | $0.00 |
| 2025-01-07 | $288,638.54 | $10,695.45 | $0.00 |
| 2025-01-08 | $253,259.34 | $3,813.21 | $0.00 |
| 2025-01-09 | $273,601.05 | $4,343.05 | $0.00 |
| 2025-01-10 | $254,939.81 | $5,032.26 | $0.00 |
| 2025-01-11 | $253,491.38 | $773.68 | $0.00 |
| 2025-01-12 | $251,091.19 | $2,926.67 | $0.00 |
| 2025-01-13 | $230,449.76 | $1,282.04 | $0.00 |
| 2025-01-14 | $218,706.09 | $2,911.07 | $0.00 |
| 2025-01-15 | $205,473.79 | $3,734.44 | $0.00 |
| 2025-01-16 | $248,159.45 | $3,498.73 | $0.00 |
| 2025-01-17 | $215,305.54 | $2,451.32 | $0.00 |
| 2025-01-18 | $234,426.11 | $581.75 | $0.00 |
| 2025-01-19 | $201,968.22 | $3,053.12 | $0.00 |
| 2025-01-20 | $193,609.42 | $1,287.42 | $0.00 |
| 2025-01-21 | $155,082.84 | $3,005.84 | $0.00 |
| 2025-01-22 | $166,729.25 | $8,917.36 | $0.00 |
| 2025-01-23 | $163,788.03 | $1,963.69 | $0.00 |
| 2025-01-24 | $160,649.01 | $740.36 | $0.00 |
| 2025-01-25 | $153,667.46 | $292.47 | $0.00 |
| 2025-01-26 | $151,349.80 | $187.47 | $0.00 |
| 2025-01-27 | $146,966.28 | $404.49 | $0.00 |
| 2025-01-28 | $152,597.65 | $1,015.55 | $0.00 |
| 2025-01-29 | $143,115.29 | $1,578.22 | $0.00 |
| 2025-01-30 | $141,768.48 | $751.58 | $0.00 |
| 2025-01-31 | $138,086.48 | $1,043.66 | $0.00 |
| 2025-02-01 | $130,982.21 | $1,267.42 | $0.00 |
| 2025-02-02 | $96,873.04 | $1,790.56 | $0.00 |
| 2025-02-03 | $93,440.66 | $1,958.59 | $0.00 |
| 2025-02-04 | $99,264.02 | $4,038.39 | $0.00 |
| 2025-02-05 | $93,565.92 | $791.57 | $0.00 |
| 2025-02-06 | $92,299.25 | $684.72 | $0.00 |
| 2025-02-07 | $88,821.61 | $521.70 | $0.00 |
| 2025-02-08 | $75,249.57 | $2,714.12 | $0.00 |
| 2025-02-09 | $73,531.16 | $1,158.15 | $0.00 |
| 2025-02-10 | $74,430.00 | $179.78 | $0.00 |
| 2025-02-11 | $72,544.15 | $344.66 | $0.00 |
| 2025-02-12 | $70,802.77 | $97.29 | $0.00 |
| 2025-02-13 | $74,266.10 | $139.30 | $0.00 |
| 2025-02-14 | $70,412.23 | $343.30 | $0.00 |
| 2025-02-15 | $72,261.88 | $105.87 | $0.00 |
| 2025-02-16 | $72,356.85 | $389.88 | $0.00 |
| 2025-02-17 | $74,281.78 | $208.98 | $0.00 |
| 2025-02-18 | $81,710.69 | $1,745.12 | $0.00 |
| 2025-02-19 | $79,200.31 | $28.26 | $0.00 |
| 2025-02-20 | $82,431.56 | $2,164.37 | $0.00 |
| 2025-02-21 | $85,270.70 | $955.98 | $0.00 |
| 2025-02-22 | $84,545.68 | $284.90 | $0.00 |
| 2025-02-23 | $88,087.02 | $176.48 | $0.00 |
| 2025-02-24 | $86,874.09 | $351.71 | $0.00 |
| 2025-02-25 | $75,885.73 | $77.79 | $0.00 |
| 2025-02-26 | $68,769.22 | $957.48 | $0.00 |
| 2025-02-27 | $63,834.92 | $183.66 | $0.00 |
| 2025-02-28 | $60,792.93 | $1,053.15 | $0.00 |
| 2025-03-01 | $58,688.91 | $1,588.13 | $0.00 |
| 2025-03-02 | $57,920.88 | $136.37 | $0.00 |
| 2025-03-03 | $66,445.94 | $706.88 | $0.00 |
| 2025-03-04 | $58,129.74 | $187.88 | $0.00 |
| 2025-03-05 | $58,554.59 | $24.64 | $0.00 |
| 2025-03-06 | $60,074.31 | $23.27 | $0.00 |
| 2025-03-07 | $56,750.62 | $97.84 | $0.00 |
| 2025-03-08 | $54,927.90 | $45.96 | $0.00 |
| 2025-03-09 | $56,841.60 | $98.46 | $0.00 |
| 2025-03-10 | $50,892.40 | $51.12 | $0.00 |
| 2025-03-11 | $46,686.11 | $78.17 | $0.00 |
| 2025-03-12 | $47,086.48 | $277.56 | $0.00 |
| 2025-03-13 | $47,638.54 | $107.06 | $0.00 |
| 2025-03-14 | $43,421.95 | $394.26 | $0.00 |
| 2025-03-15 | $44,918.89 | $133.38 | $0.00 |
| 2025-03-16 | $45,651.99 | $824.60 | $0.00 |
| 2025-03-17 | $42,586.78 | $520.62 | $0.00 |
| 2025-03-18 | $43,758.78 | $12.63 | $0.00 |
| 2025-03-19 | $38,262.06 | $356.72 | $0.00 |
| 2025-03-20 | $40,953.46 | $136.39 | $0.00 |
| 2025-03-21 | $39,083.19 | $226.37 | $0.00 |
| 2025-03-22 | $39,078.20 | $24.37 | $0.00 |
| 2025-03-23 | $44,689.22 | $375.45 | $0.00 |
| 2025-03-24 | $55,469.40 | $655.48 | $0.00 |
| 2025-03-25 | $57,451.41 | $50.49 | $0.00 |
| 2025-03-26 | $49,430.19 | $432.90 | $0.00 |
| 2025-03-27 | $45,982.33 | $145.32 | $0.00 |
| 2025-03-28 | $42,355.51 | $240.55 | $0.00 |
| 2025-03-29 | $38,671.03 | $99.15 | $0.00 |
| 2025-03-30 | $35,738.08 | $195.25 | $0.00 |
| 2025-03-31 | $35,301.95 | $1.45 | $0.00 |
| 2025-04-01 | $34,338.70 | $101.42 | $0.00 |
| 2025-04-02 | $35,671.96 | $5.24 | $0.00 |
| 2025-04-03 | $32,635.60 | $66.00 | $0.00 |
| 2025-04-04 | $32,979.19 | $11.43 | $0.00 |
| 2025-04-05 | $35,004.25 | $144.34 | $0.00 |
| 2025-04-06 | $32,910.54 | $160.96 | $0.00 |
| 2025-04-07 | $27,432.06 | $97.30 | $0.00 |
| 2025-04-08 | $25,973.74 | $117.47 | $0.00 |
| 2025-04-09 | $24,399.50 | $26.10 | $0.00 |
| 2025-04-10 | $28,374.34 | $77.53 | $0.00 |
| 2025-04-11 | $24,621.66 | $105.97 | $0.00 |
| 2025-04-12 | $25,459.83 | $32.44 | $0.00 |
| 2025-04-13 | $27,092.06 | $81.44 | $0.00 |
| 2025-04-14 | $26,005.39 | $35.03 | $0.00 |
| 2025-04-15 | $26,453.61 | $21.89 | $0.00 |
| 2025-04-16 | $26,029.28 | $21.54 | $0.00 |
| 2025-04-17 | $25,669.65 | $6.40 | $0.00 |
| 2025-04-18 | $25,232.35 | $62.80 | $0.00 |
| 2025-04-19 | $24,897.67 | $106.76 | $0.00 |
| 2025-04-20 | $25,415.89 | $7.19 | $0.00 |
| 2025-04-21 | $24,493.91 | $33.89 | $0.00 |
| 2025-04-22 | $24,499.43 | $10.61 | $0.00 |
| 2025-04-23 | $27,391.68 | $18.24 | $0.00 |
| 2025-04-24 | $28,126.34 | $17.05 | $0.00 |
| 2025-04-25 | $27,498.82 | $33.48 | $0.00 |
| 2025-04-26 | $25,925.79 | $164.07 | $0.00 |
| 2025-04-27 | $29,073.01 | $228.92 | $0.00 |
| 2025-04-28 | $28,859.45 | $28.92 | $0.00 |
| 2025-04-29 | $29,185.15 | $10.24 | $0.00 |
| 2025-04-30 | $27,200.45 | $941.18 | $0.00 |
| 2025-05-01 | $27,226.53 | $16.49 | $0.00 |
| 2025-05-02 | $27,840.98 | $10.82 | $0.00 |
| 2025-05-03 | $27,714.50 | $16.87 | $0.00 |
| 2025-05-04 | $27,745.01 | $8.15 | $0.00 |
| 2025-05-05 | $27,194.30 | $6.66 | $0.00 |
| 2025-05-06 | $23,821.64 | $935.81 | $0.00 |
| 2025-05-07 | $23,144.88 | $227.63 | $0.00 |
| 2025-05-08 | $20,531.51 | $1,731.32 | $0.00 |
| 2025-05-09 | $28,949.97 | $579.07 | $0.00 |
| 2025-05-10 | $27,899.32 | $821.83 | $0.00 |
| 2025-05-11 | $29,404.72 | $1,634.41 | $0.00 |
| 2025-05-12 | $28,688.77 | $52.36 | $0.00 |
| 2025-05-13 | $33,379.70 | $1,452.82 | $0.00 |
| 2025-05-14 | $34,341.90 | $104.76 | $0.00 |
| 2025-05-15 | $33,148.61 | $40.53 | $0.00 |
| 2025-05-16 | $32,252.05 | $8.63 | $0.00 |
| 2025-05-17 | $32,632.85 | $12.09 | $0.00 |
| 2025-05-18 | $31,601.96 | $4.02 | $0.00 |
| 2025-05-19 | $29,826.15 | $156.38 | $0.00 |
| 2025-05-20 | $30,285.48 | $6.32 | $0.00 |
| 2025-05-21 | $33,173.15 | $472.88 | $0.00 |
| 2025-05-22 | $33,100.77 | $101.07 | $0.00 |
| 2025-05-23 | $33,088.42 | $353.41 | $0.00 |
| 2025-05-24 | $31,136.93 | $6.38 | $0.00 |
| 2025-05-25 | $30,340.75 | $97.18 | $0.00 |
| 2025-05-26 | $29,378.18 | $94.36 | $0.00 |
| 2025-05-27 | $28,646.98 | $64.91 | $0.00 |
| 2025-05-28 | $29,530.22 | $21.23 | $0.00 |
| 2025-05-29 | $29,611.46 | $6.74 | $0.00 |
| 2025-05-30 | $29,106.21 | $5.48 | $0.00 |
| 2025-05-31 | $27,795.05 | $16.11 | $0.00 |
| 2025-06-01 | $27,846.91 | $22.44 | $0.00 |
| 2025-06-02 | $27,892.98 | $8.33 | $0.00 |
| 2025-06-03 | $28,620.75 | $7.17 | $0.00 |
| 2025-06-04 | $26,233.30 | $205.18 | $0.00 |
| 2025-06-05 | $24,324.51 | $191.83 | $0.00 |
| 2025-06-06 | $22,417.28 | $6.15 | $0.00 |
| 2025-06-07 | $22,650.79 | $36.50 | $0.00 |
| 2025-06-08 | $23,107.99 | $3.39 | $0.00 |
| 2025-06-09 | $22,821.18 | $1.79 | $0.00 |
| 2025-06-10 | $24,456.49 | $2.40 | $0.00 |
| 2025-06-11 | $18,918.41 | $648.11 | $0.00 |
| 2025-06-12 | $22,771.83 | $1,588.46 | $0.00 |
| 2025-06-13 | $21,057.01 | $2.41 | $0.00 |
| 2025-06-14 | $20,353.94 | $2.37 | $0.00 |
| 2025-06-15 | $20,026.54 | $1.06 | $0.00 |
| 2025-06-16 | $20,128.32 | $3.05 | $0.00 |
| 2025-06-17 | $20,288.32 | $4.21 | $0.00 |
| 2025-06-18 | $19,953.29 | $1.82 | $0.00 |
| 2025-06-19 | $19,988.53 | $1.14 | $0.00 |
| 2025-06-20 | $19,886.28 | $2.23 | $0.00 |
| 2025-06-21 | $18,370.93 | $66.35 | $0.00 |
| 2025-06-22 | $17,183.46 | $6.03 | $0.00 |
| 2025-06-23 | $16,912.80 | $6.92 | $0.00 |
| 2025-06-24 | $18,383.41 | $1.88 | $0.00 |
| 2025-06-25 | $17,596.35 | $50.17 | $0.00 |
| 2025-06-26 | $16,762.52 | $72.00 | $0.00 |
| 2025-06-27 | $15,614.18 | $200.29 | $0.00 |
| 2025-06-28 | $15,754.84 | $201.04 | $0.00 |
| 2025-06-29 | $15,754.84 | $201.04 | $0.00 |
| 2025-06-30 | $16,184.58 | $2.23 | $0.00 |
| 2025-07-01 | $16,088.61 | $2.45 | $0.00 |
| 2025-07-02 | $15,590.63 | $1.21 | $0.00 |
| 2025-07-03 | $16,726.10 | $4.01 | $0.00 |
| 2025-07-04 | $16,878.39 | $12.68 | $0.00 |
| 2025-07-05 | $16,232.02 | $2.07 | $0.00 |
| 2025-07-06 | $16,232.02 | $2.07 | $0.00 |
| 2025-07-07 | $16,829.54 | $15.12 | $0.00 |
| 2025-07-08 | $16,482.27 | $35.51 | $0.00 |
| 2025-07-09 | $16,013.29 | $174.57 | $0.00 |
| 2025-07-10 | $17,038.13 | $3.25 | $0.00 |
| 2025-07-11 | $20,065.20 | $241.35 | $0.00 |
| 2025-07-12 | $23,488.82 | $396.61 | $0.00 |
| 2025-07-13 | $23,560.03 | $62.66 | $0.00 |
| 2025-07-14 | $26,070.63 | $585.90 | $0.00 |
| 2025-07-15 | $26,386.78 | $32.21 | $0.00 |
| 2025-07-16 | $28,350.02 | $112.30 | $0.00 |
| 2025-07-17 | $30,240.07 | $509.30 | $0.00 |
| 2025-07-18 | $29,891.34 | $199.20 | $0.00 |
| 2025-07-19 | $30,387.05 | $9.31 | $0.00 |
| 2025-07-20 | $30,822.92 | $82.73 | $0.00 |
| 2025-07-21 | $32,030.21 | $35.69 | $0.00 |
| 2025-07-22 | $31,078.34 | $103.81 | $0.00 |
| 2025-07-23 | $30,799.49 | $14.09 | $0.00 |
| 2025-07-24 | $29,228.85 | $53.20 | $0.00 |
| 2025-07-25 | $29,168.49 | $199.69 | $0.00 |
| 2025-07-26 | $29,288.14 | $4.04 | $0.00 |
| 2025-07-27 | $29,137.72 | $34.30 | $0.00 |
| 2025-07-28 | $31,553.42 | $140.10 | $0.00 |
| 2025-07-29 | $30,870.56 | $591.46 | $0.00 |
| 2025-07-30 | $30,763.18 | $20.37 | $0.00 |
| 2025-07-31 | $29,235.36 | $186.64 | $0.00 |
| 2025-08-01 | $26,331.24 | $244.42 | $0.00 |
| 2025-08-02 | $24,893.29 | $12.29 | $0.00 |
| 2025-08-03 | $24,441.68 | $365.44 | $0.00 |
| 2025-08-04 | $24,955.11 | $18.98 | $0.00 |
| 2025-08-05 | $28,225.31 | $213.55 | $0.00 |
| 2025-08-06 | $27,481.34 | $4.21 | $0.00 |
| 2025-08-07 | $25,493.81 | $273.32 | $0.00 |
| 2025-08-08 | $26,941.34 | $13.02 | $0.00 |
| 2025-08-09 | $27,779.96 | $12.80 | $0.00 |
| 2025-08-10 | $27,637.98 | $207.04 | $0.00 |
| 2025-08-11 | $27,835.74 | $31.67 | $0.00 |
| 2025-08-11 | $28,169.99 | $27.71 | $0.00 |
Compare live prices of DackieSwap [OLD] on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DackieSwap V2 | 0XC2BC7A73613B9BD5F373FE10B55C59A69F4D617B/0X4200000000000000000000000000000000000006 | $0.00045467 | $3 | ||
| DackieSwap V3 | 0XC2BC7A73613B9BD5F373FE10B55C59A69F4D617B/0X4200000000000000000000000000000000000006 | $0.00048712 | $1 |
DACKIE is governance token of DackieSwap | The Premier User-friendly Multi-chain DEX
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,646.22 19.77%
DeXe DEXE$7.27 3.67%
MemeCore M$0.451 3.53%
Tokenize Xchange TKX$5.18 2.15%
Beldex BDX$0.0763 1.95%
Bitcoin BTC$110,315.00 -1.89%
Ethereum ETH$4,439.01 -5.87%
XRP XRP$2.93 -2.5%
Tether USDT$1.00 0.04%
BNB BNB$846.90 -3.38%
Fartcoin FARTCOIN $0.788 -15.9%
Zora ZORA $0.0985 -15.88%
NEO NEO $7.01 -14.51%
Bio Protocol BIO $0.203 -14.22%
Fluid FLUID $5.90 -13.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
