D2 Finance current market price is $0.0466 with a 24 hour trading volume of $3. The total available supply of D2 Finance is 3,189.63K D2 with a maximum supply of 50.00M D2. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The D2 price is 0% down in the last one hour.
The high price of the D2 Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0466
$0 0%
$148.76K
$3
0 D2
3,189.63K D2
50.00M D2
$0.0000000000
$0.0000000000
$1.51 96.91%
14 Jan 2025
$0.0409 13.91%
02 Aug 2025
Want to convert more cryptocurrencies?
0%
0%
6.81%
1.93%
3.4%
19.56%
92.81%
94.08%
Historical data of D2 Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $90.46 | $0.77 |
| 2024-07-11 | $0.00 | $99.08 | $0.77 |
| 2024-07-12 | $0.00 | $283.81 | $0.77 |
| 2024-07-13 | $0.00 | $111.38 | $0.77 |
| 2024-07-14 | $0.00 | $70.07 | $0.78 |
| 2024-07-15 | $0.00 | $83.73 | $0.78 |
| 2024-07-16 | $0.00 | $302.76 | $0.80 |
| 2024-07-17 | $0.00 | $2,487.68 | $0.75 |
| 2024-07-18 | $0.00 | $100.12 | $0.75 |
| 2024-07-19 | $0.00 | $92.28 | $0.75 |
| 2024-07-20 | $0.00 | $149.37 | $0.75 |
| 2024-07-21 | $0.00 | $18.82 | $0.76 |
| 2024-07-22 | $0.00 | $5,545.27 | $0.76 |
| 2024-07-23 | $0.00 | $5,020.38 | $0.75 |
| 2024-07-24 | $0.00 | $4,215.48 | $0.72 |
| 2024-07-25 | $0.00 | $29,134.80 | $0.70 |
| 2024-07-26 | $0.00 | $337.83 | $0.71 |
| 2024-07-27 | $0.00 | $5,766.76 | $0.74 |
| 2024-07-28 | $0.00 | $3,870.53 | $0.80 |
| 2024-07-29 | $0.00 | $3,412.35 | $0.83 |
| 2024-07-30 | $0.00 | $4,076.69 | $0.86 |
| 2024-07-31 | $0.00 | $2,309.48 | $0.86 |
| 2024-08-01 | $0.00 | $143.66 | $0.85 |
| 2024-08-02 | $0.00 | $6,696.04 | $0.87 |
| 2024-08-03 | $0.00 | $5,544.99 | $0.80 |
| 2024-08-04 | $0.00 | $242.00 | $0.79 |
| 2024-08-05 | $0.00 | $285.96 | $0.78 |
| 2024-08-06 | $0.00 | $1,889.88 | $0.77 |
| 2024-08-07 | $0.00 | $1,090.86 | $0.77 |
| 2024-08-08 | $0.00 | $658.28 | $0.77 |
| 2024-08-09 | $0.00 | $662.21 | $0.78 |
| 2024-08-10 | $0.00 | $137.82 | $0.78 |
| 2024-08-11 | $0.00 | $43.65 | $0.77 |
| 2024-08-12 | $0.00 | $324.73 | $0.77 |
| 2024-08-13 | $0.00 | $374.76 | $0.78 |
| 2024-08-14 | $0.00 | $210.55 | $0.78 |
| 2024-08-15 | $0.00 | $147.91 | $0.77 |
| 2024-08-16 | $0.00 | $249.39 | $0.78 |
| 2024-08-17 | $0.00 | $111.42 | $0.77 |
| 2024-08-18 | $0.00 | $24.10 | $0.78 |
| 2024-08-19 | $0.00 | $99.93 | $0.77 |
| 2024-08-20 | $0.00 | $110.35 | $0.79 |
| 2024-08-21 | $0.00 | $1,489.26 | $0.78 |
| 2024-08-22 | $0.00 | $82.38 | $0.78 |
| 2024-08-23 | $0.00 | $1,382.48 | $0.78 |
| 2024-08-24 | $0.00 | $223.43 | $0.77 |
| 2024-08-25 | $0.00 | $44.13 | $0.78 |
| 2024-08-26 | $0.00 | $26.78 | $0.78 |
| 2024-08-27 | $0.00 | $70.29 | $0.77 |
| 2024-08-28 | $0.00 | $380.16 | $0.77 |
| 2024-08-29 | $0.00 | $588.15 | $0.78 |
| 2024-08-30 | $0.00 | $492.27 | $0.77 |
| 2024-08-31 | $0.00 | $110.83 | $0.78 |
| 2024-09-01 | $0.00 | $547.72 | $0.79 |
| 2024-09-02 | $0.00 | $76.81 | $0.78 |
| 2024-09-03 | $0.00 | $60.42 | $0.78 |
| 2024-09-04 | $0.00 | $550.85 | $0.77 |
| 2024-09-05 | $0.00 | $1,745.02 | $0.85 |
| 2024-09-06 | $0.00 | $6,951.90 | $0.79 |
| 2024-09-07 | $0.00 | $990.35 | $0.80 |
| 2024-09-08 | $0.00 | $633.32 | $0.79 |
| 2024-09-09 | $0.00 | $4,396.59 | $0.78 |
| 2024-09-10 | $0.00 | $515.34 | $0.78 |
| 2024-09-11 | $0.00 | $244.41 | $0.78 |
| 2024-09-12 | $0.00 | $314.72 | $0.77 |
| 2024-09-13 | $0.00 | $307.99 | $0.78 |
| 2024-09-14 | $0.00 | $349.74 | $0.78 |
| 2024-09-15 | $0.00 | $2,499.82 | $0.78 |
| 2024-09-16 | $0.00 | $1,031.52 | $0.78 |
| 2024-09-17 | $0.00 | $1,020.24 | $0.78 |
| 2024-09-18 | $0.00 | $2,354.74 | $0.78 |
| 2024-09-19 | $0.00 | $2,071.77 | $0.79 |
| 2024-09-20 | $0.00 | $3,212.71 | $0.78 |
| 2024-09-21 | $0.00 | $1,637.35 | $0.78 |
| 2024-09-22 | $0.00 | $979.97 | $0.79 |
| 2024-09-23 | $0.00 | $535.45 | $0.78 |
| 2024-09-24 | $0.00 | $144.97 | $0.78 |
| 2024-09-25 | $0.00 | $252.18 | $0.78 |
| 2024-09-26 | $0.00 | $603.80 | $0.78 |
| 2024-09-27 | $0.00 | $376.17 | $0.78 |
| 2024-09-28 | $0.00 | $2,613.37 | $0.78 |
| 2024-09-29 | $0.00 | $1,829.90 | $0.79 |
| 2024-09-30 | $0.00 | $510.35 | $0.78 |
| 2024-10-01 | $0.00 | $3,563.44 | $0.77 |
| 2024-10-02 | $0.00 | $3,309.43 | $0.77 |
| 2024-10-03 | $0.00 | $405.70 | $0.77 |
| 2024-10-04 | $0.00 | $548.01 | $0.77 |
| 2024-10-05 | $0.00 | $498.54 | $0.76 |
| 2024-10-06 | $0.00 | $34.73 | $0.76 |
| 2024-10-07 | $0.00 | $15.46 | $0.77 |
| 2024-10-08 | $0.00 | $7,038.28 | $0.75 |
| 2024-10-09 | $0.00 | $6,784.20 | $0.71 |
| 2024-10-10 | $0.00 | $641.05 | $0.69 |
| 2024-10-11 | $0.00 | $72.24 | $0.70 |
| 2024-10-12 | $0.00 | $204.87 | $0.70 |
| 2024-10-13 | $0.00 | $59.01 | $0.71 |
| 2024-10-14 | $0.00 | $10,903.77 | $0.77 |
| 2024-10-15 | $0.00 | $2,266.43 | $0.77 |
| 2024-10-16 | $0.00 | $162.20 | $0.77 |
| 2024-10-17 | $0.00 | $291.47 | $0.76 |
| 2024-10-18 | $0.00 | $803.01 | $0.76 |
| 2024-10-19 | $0.00 | $2,018.94 | $0.76 |
| 2024-10-20 | $0.00 | $5,772.49 | $0.85 |
| 2024-10-21 | $0.00 | $8,997.16 | $0.97 |
| 2024-10-22 | $0.00 | $211.91 | $0.96 |
| 2024-10-23 | $0.00 | $77.10 | $0.95 |
| 2024-10-24 | $0.00 | $217.35 | $0.96 |
| 2024-10-25 | $0.00 | $5,468.33 | $0.90 |
| 2024-10-26 | $0.00 | $219.01 | $0.84 |
| 2024-10-27 | $0.00 | $164.26 | $0.85 |
| 2024-10-28 | $0.00 | $33.01 | $0.86 |
| 2024-10-29 | $0.00 | $125.50 | $0.86 |
| 2024-10-30 | $0.00 | $164.75 | $0.86 |
| 2024-10-31 | $0.00 | $482.98 | $0.85 |
| 2024-11-01 | $0.00 | $219.39 | $0.85 |
| 2024-11-02 | $0.00 | $209.54 | $0.85 |
| 2024-11-03 | $0.00 | $34.19 | $0.85 |
| 2024-11-04 | $0.00 | $115.90 | $0.85 |
| 2024-11-05 | $0.00 | $126.09 | $0.84 |
| 2024-11-06 | $0.00 | $109.81 | $0.85 |
| 2024-11-07 | $0.00 | $430.12 | $0.86 |
| 2024-11-08 | $0.00 | $5,389.08 | $0.99 |
| 2024-11-09 | $0.00 | $121.98 | $0.98 |
| 2024-11-10 | $0.00 | $895.03 | $0.97 |
| 2024-11-11 | $0.00 | $962.50 | $0.98 |
| 2024-11-12 | $0.00 | $903.04 | $0.97 |
| 2024-11-13 | $0.00 | $355.87 | $0.95 |
| 2024-11-14 | $0.00 | $474.10 | $0.95 |
| 2024-11-15 | $0.00 | $378.52 | $0.95 |
| 2024-11-16 | $0.00 | $747.59 | $0.94 |
| 2024-11-17 | $0.00 | $1,525.12 | $0.90 |
| 2024-11-18 | $0.00 | $2,324.54 | $0.92 |
| 2024-11-19 | $0.00 | $9,579.76 | $1.02 |
| 2024-11-20 | $0.00 | $1,085.31 | $1.03 |
| 2024-11-21 | $0.00 | $376.98 | $1.03 |
| 2024-11-22 | $0.00 | $447.63 | $1.03 |
| 2024-11-23 | $0.00 | $218.62 | $1.03 |
| 2024-11-24 | $0.00 | $286.75 | $1.02 |
| 2024-11-25 | $0.00 | $191.19 | $1.04 |
| 2024-11-26 | $0.00 | $401.88 | $1.03 |
| 2024-11-27 | $0.00 | $679.42 | $1.03 |
| 2024-11-28 | $0.00 | $2,964.36 | $1.13 |
| 2024-11-29 | $0.00 | $141.71 | $1.13 |
| 2024-11-30 | $0.00 | $60.36 | $1.11 |
| 2024-12-01 | $0.00 | $6,713.22 | $1.25 |
| 2024-12-02 | $0.00 | $6,875.41 | $1.23 |
| 2024-12-03 | $0.00 | $12,644.94 | $1.29 |
| 2024-12-04 | $0.00 | $6,019.65 | $1.20 |
| 2024-12-05 | $0.00 | $1,092.99 | $1.16 |
| 2024-12-06 | $0.00 | $819.55 | $1.17 |
| 2024-12-07 | $0.00 | $399.33 | $1.17 |
| 2024-12-08 | $0.00 | $2,055.95 | $1.17 |
| 2024-12-09 | $0.00 | $1,145.92 | $1.19 |
| 2024-12-10 | $0.00 | $1,550.79 | $1.20 |
| 2024-12-11 | $0.00 | $881.88 | $1.23 |
| 2024-12-12 | $0.00 | $274.99 | $1.24 |
| 2024-12-13 | $0.00 | $201.24 | $1.24 |
| 2024-12-14 | $0.00 | $54.72 | $1.24 |
| 2024-12-15 | $0.00 | $108.80 | $1.24 |
| 2024-12-16 | $0.00 | $4,935.90 | $1.20 |
| 2024-12-17 | $0.00 | $759.44 | $1.18 |
| 2024-12-18 | $0.00 | $836.34 | $1.18 |
| 2024-12-19 | $0.00 | $9,459.66 | $1.21 |
| 2024-12-20 | $0.00 | $2,653.81 | $1.18 |
| 2024-12-21 | $0.00 | $1,764.33 | $1.16 |
| 2024-12-22 | $0.00 | $1,160.34 | $1.18 |
| 2024-12-23 | $0.00 | $3,928.73 | $1.11 |
| 2024-12-24 | $0.00 | $436.76 | $1.13 |
| 2024-12-25 | $0.00 | $1,423.36 | $1.13 |
| 2024-12-26 | $0.00 | $4,409.62 | $1.04 |
| 2024-12-27 | $0.00 | $2,190.22 | $1.05 |
| 2024-12-28 | $0.00 | $871.75 | $1.08 |
| 2024-12-29 | $0.00 | $253.75 | $1.05 |
| 2024-12-30 | $0.00 | $21.07 | $1.05 |
| 2024-12-31 | $0.00 | $456.09 | $1.07 |
| 2025-01-01 | $0.00 | $143.17 | $1.07 |
| 2025-01-02 | $0.00 | $331.07 | $1.10 |
| 2025-01-03 | $0.00 | $68.59 | $1.11 |
| 2025-01-04 | $0.00 | $2,849.62 | $0.97 |
| 2025-01-05 | $0.00 | $58.83 | $0.96 |
| 2025-01-06 | $0.00 | $4,006.12 | $1.03 |
| 2025-01-07 | $0.00 | $2,462.94 | $1.15 |
| 2025-01-08 | $0.00 | $25,139.39 | $1.37 |
| 2025-01-09 | $0.00 | $14,271.04 | $1.41 |
| 2025-01-10 | $0.00 | $6,120.80 | $1.35 |
| 2025-01-11 | $0.00 | $2,589.43 | $1.38 |
| 2025-01-12 | $0.00 | $1,462.56 | $1.36 |
| 2025-01-13 | $0.00 | $4,264.20 | $1.40 |
| 2025-01-14 | $0.00 | $4,556.00 | $1.44 |
| 2025-01-15 | $0.00 | $52,559.23 | $1.35 |
| 2025-01-16 | $0.00 | $4,157.76 | $1.28 |
| 2025-01-17 | $0.00 | $2,152.82 | $1.32 |
| 2025-01-18 | $0.00 | $5,364.80 | $1.15 |
| 2025-01-19 | $0.00 | $5,239.17 | $0.96 |
| 2025-01-20 | $0.00 | $3,450.60 | $0.96 |
| 2025-01-21 | $0.00 | $950.47 | $0.93 |
| 2025-01-22 | $0.00 | $896.23 | $0.91 |
| 2025-01-23 | $0.00 | $492.09 | $0.88 |
| 2025-01-24 | $0.00 | $550.94 | $0.86 |
| 2025-01-25 | $0.00 | $2,024.80 | $0.95 |
| 2025-01-26 | $0.00 | $1,307.13 | $0.96 |
| 2025-01-27 | $0.00 | $2,099.83 | $0.98 |
| 2025-01-28 | $0.00 | $3,065.55 | $0.98 |
| 2025-01-29 | $0.00 | $6,615.85 | $1.19 |
| 2025-01-30 | $0.00 | $4,382.68 | $1.11 |
| 2025-01-31 | $0.00 | $134.38 | $1.13 |
| 2025-02-01 | $0.00 | $988.64 | $1.02 |
| 2025-02-02 | $0.00 | $172.61 | $1.00 |
| 2025-02-03 | $0.00 | $3,086.16 | $0.83 |
| 2025-02-04 | $0.00 | $6,271.43 | $0.80 |
| 2025-02-05 | $0.00 | $505.85 | $0.83 |
| 2025-02-06 | $0.00 | $3,616.19 | $0.77 |
| 2025-02-07 | $0.00 | $896.39 | $0.80 |
| 2025-02-08 | $0.00 | $336.06 | $0.80 |
| 2025-02-09 | $0.00 | $102.79 | $0.80 |
| 2025-02-10 | $0.00 | $216.27 | $0.80 |
| 2025-02-11 | $0.00 | $2,277.72 | $0.65 |
| 2025-02-12 | $0.00 | $13.53 | $0.64 |
| 2025-02-13 | $0.00 | $217.88 | $0.66 |
| 2025-02-14 | $0.00 | $116.29 | $0.66 |
| 2025-02-15 | $0.00 | $2,548.65 | $0.79 |
| 2025-02-16 | $0.00 | $708.80 | $0.77 |
| 2025-02-17 | $0.00 | $159.43 | $0.74 |
| 2025-02-18 | $0.00 | $1,762.93 | $0.63 |
| 2025-02-19 | $0.00 | $99.97 | $0.62 |
| 2025-02-20 | $0.00 | $782.10 | $0.57 |
| 2025-02-21 | $0.00 | $1,802.48 | $0.52 |
| 2025-02-22 | $0.00 | $127.11 | $0.50 |
| 2025-02-23 | $0.00 | $50.93 | $0.51 |
| 2025-02-24 | $0.00 | $37.31 | $0.52 |
| 2025-02-25 | $0.00 | $1,121.59 | $0.46 |
| 2025-02-26 | $0.00 | $1,367.17 | $0.50 |
| 2025-02-27 | $0.00 | $1,891.39 | $0.59 |
| 2025-02-28 | $0.00 | $166.52 | $0.58 |
| 2025-03-01 | $0.00 | $260.75 | $0.58 |
| 2025-03-02 | $0.00 | $148.30 | $0.57 |
| 2025-03-03 | $0.00 | $429.19 | $0.59 |
| 2025-03-04 | $0.00 | $1,705.57 | $0.48 |
| 2025-03-05 | $0.00 | $153.16 | $0.48 |
| 2025-03-06 | $0.00 | $192.21 | $0.48 |
| 2025-03-07 | $0.00 | $232.13 | $0.48 |
| 2025-03-08 | $0.00 | $288.72 | $0.48 |
| 2025-03-09 | $0.00 | $80.41 | $0.48 |
| 2025-03-10 | $0.00 | $1,884.59 | $0.42 |
| 2025-03-11 | $0.00 | $388.82 | $0.41 |
| 2025-03-12 | $0.00 | $316.36 | $0.41 |
| 2025-03-13 | $0.00 | $393.30 | $0.41 |
| 2025-03-14 | $0.00 | $156.35 | $0.41 |
| 2025-03-15 | $0.00 | $76.99 | $0.40 |
| 2025-03-16 | $0.00 | $28.19 | $0.41 |
| 2025-03-17 | $0.00 | $56.91 | $0.41 |
| 2025-03-18 | $0.00 | $42.75 | $0.41 |
| 2025-03-19 | $0.00 | $225.33 | $0.40 |
| 2025-03-20 | $0.00 | $148.45 | $0.41 |
| 2025-03-21 | $0.00 | $64.96 | $0.40 |
| 2025-03-22 | $0.00 | $26.15 | $0.40 |
| 2025-03-23 | $0.00 | $14.69 | $0.40 |
| 2025-03-24 | $0.00 | $12.90 | $0.40 |
| 2025-03-25 | $0.00 | $63.20 | $0.40 |
| 2025-03-26 | $0.00 | $326.10 | $0.40 |
| 2025-03-27 | $0.00 | $72.71 | $0.39 |
| 2025-03-28 | $0.00 | $88.87 | $0.40 |
| 2025-03-29 | $0.00 | $140.95 | $0.39 |
| 2025-03-30 | $0.00 | $85.53 | $0.39 |
| 2025-03-31 | $0.00 | $52.61 | $0.39 |
| 2025-04-01 | $0.00 | $58.40 | $0.39 |
| 2025-04-02 | $0.00 | $38.73 | $0.39 |
| 2025-04-03 | $0.00 | $140.94 | $0.39 |
| 2025-04-04 | $0.00 | $100.32 | $0.39 |
| 2025-04-05 | $0.00 | $89.92 | $0.39 |
| 2025-04-06 | $0.00 | $45.86 | $0.39 |
| 2025-04-07 | $0.00 | $270.85 | $0.38 |
| 2025-04-08 | $0.00 | $2,014.47 | $0.33 |
| 2025-04-09 | $0.00 | $171.31 | $0.33 |
| 2025-04-10 | $0.00 | $418.26 | $0.33 |
| 2025-04-11 | $0.00 | $201.32 | $0.33 |
| 2025-04-12 | $0.00 | $80.04 | $0.33 |
| 2025-04-13 | $0.00 | $51.19 | $0.33 |
| 2025-04-14 | $0.00 | $149.85 | $0.33 |
| 2025-04-15 | $0.00 | $157.92 | $0.33 |
| 2025-04-16 | $0.00 | $302.82 | $0.32 |
| 2025-04-17 | $0.00 | $77.74 | $0.32 |
| 2025-04-18 | $0.00 | $89.78 | $0.32 |
| 2025-04-19 | $0.00 | $19.74 | $0.32 |
| 2025-04-20 | $0.00 | $29.84 | $0.32 |
| 2025-04-21 | $0.00 | $34.14 | $0.32 |
| 2025-04-22 | $0.00 | $137.12 | $0.32 |
| 2025-04-23 | $0.00 | $943.86 | $0.31 |
| 2025-04-24 | $0.00 | $991.74 | $0.29 |
| 2025-04-25 | $0.00 | $1,198.25 | $0.28 |
| 2025-04-26 | $0.00 | $30.95 | $0.27 |
| 2025-04-27 | $0.00 | $2,020.68 | $0.24 |
| 2025-04-28 | $0.00 | $69.99 | $0.24 |
| 2025-04-29 | $0.00 | $133.28 | $0.25 |
| 2025-04-30 | $0.00 | $70.12 | $0.24 |
| 2025-05-01 | $0.00 | $55.83 | $0.24 |
| 2025-05-02 | $0.00 | $95.45 | $0.24 |
| 2025-05-03 | $0.00 | $44.15 | $0.24 |
| 2025-05-04 | $0.00 | $25.82 | $0.24 |
| 2025-05-05 | $0.00 | $30.83 | $0.24 |
| 2025-05-06 | $0.00 | $43.52 | $0.24 |
| 2025-05-07 | $0.00 | $50.89 | $0.25 |
| 2025-05-08 | $0.00 | $1,659.34 | $0.22 |
| 2025-05-09 | $0.00 | $341.56 | $0.23 |
| 2025-05-10 | $0.00 | $177.49 | $0.22 |
| 2025-05-11 | $0.00 | $183.14 | $0.23 |
| 2025-05-12 | $0.00 | $140.69 | $0.22 |
| 2025-05-13 | $0.00 | $124.53 | $0.23 |
| 2025-05-14 | $0.00 | $994.92 | $0.21 |
| 2025-05-15 | $0.00 | $63.30 | $0.21 |
| 2025-05-16 | $0.00 | $104.81 | $0.21 |
| 2025-05-17 | $0.00 | $78.45 | $0.21 |
| 2025-05-18 | $0.00 | $60.99 | $0.21 |
| 2025-05-19 | $0.00 | $203.32 | $0.22 |
| 2025-05-20 | $0.00 | $212.18 | $0.22 |
| 2025-05-21 | $0.00 | $125.61 | $0.21 |
| 2025-05-22 | $0.00 | $132.13 | $0.22 |
| 2025-05-23 | $0.00 | $108.51 | $0.21 |
| 2025-05-24 | $0.00 | $198.71 | $0.21 |
| 2025-05-25 | $0.00 | $131.34 | $0.21 |
| 2025-05-26 | $0.00 | $59.40 | $0.21 |
| 2025-05-27 | $0.00 | $3,151.76 | $0.20 |
| 2025-05-28 | $0.00 | $76.46 | $0.18 |
| 2025-05-29 | $0.00 | $18.12 | $0.18 |
| 2025-05-30 | $0.00 | $135.77 | $0.18 |
| 2025-05-31 | $0.00 | $72.15 | $0.18 |
| 2025-06-01 | $0.00 | $19.96 | $0.18 |
| 2025-06-02 | $0.00 | $19.77 | $0.18 |
| 2025-06-03 | $0.00 | $81.24 | $0.18 |
| 2025-06-04 | $0.00 | $15.63 | $0.18 |
| 2025-06-05 | $0.00 | $41.54 | $0.18 |
| 2025-06-06 | $0.00 | $144.59 | $0.18 |
| 2025-06-07 | $0.00 | $52.48 | $0.18 |
| 2025-06-08 | $0.00 | $25.60 | $0.18 |
| 2025-06-09 | $0.00 | $527.37 | $0.18 |
| 2025-06-10 | $0.00 | $106.22 | $0.18 |
| 2025-06-11 | $0.00 | $99.70 | $0.18 |
| 2025-06-12 | $0.00 | $118.49 | $0.18 |
| 2025-06-13 | $0.00 | $78.37 | $0.17 |
| 2025-06-14 | $0.00 | $123.58 | $0.18 |
| 2025-06-15 | $0.00 | $25.31 | $0.18 |
| 2025-06-16 | $0.00 | $10.35 | $0.18 |
| 2025-06-17 | $0.00 | $110.02 | $0.17 |
| 2025-06-18 | $0.00 | $73.08 | $0.17 |
| 2025-06-19 | $0.00 | $26.06 | $0.17 |
| 2025-06-20 | $0.00 | $10.51 | $0.17 |
| 2025-06-21 | $0.00 | $102.88 | $0.17 |
| 2025-06-22 | $0.00 | $115.49 | $0.17 |
| 2025-06-23 | $0.00 | $83.70 | $0.17 |
| 2025-06-24 | $0.00 | $178.24 | $0.18 |
| 2025-06-25 | $0.00 | $113.05 | $0.17 |
| 2025-06-26 | $0.00 | $19.35 | $0.17 |
| 2025-06-27 | $0.00 | $81.22 | $0.17 |
| 2025-06-28 | $0.00 | $1,177.21 | $0.07 |
| 2025-06-29 | $0.00 | $235.00 | $0.06 |
| 2025-06-30 | $0.00 | $10.04 | $0.06 |
| 2025-07-01 | $0.00 | $4.93 | $0.06 |
| 2025-07-02 | $0.00 | $10.90 | $0.06 |
| 2025-07-03 | $0.00 | $10.90 | $0.06 |
| 2025-07-04 | $0.00 | $201.15 | $0.05 |
| 2025-07-05 | $0.00 | $11.85 | $0.05 |
| 2025-07-06 | $0.00 | $5.95 | $0.05 |
| 2025-07-07 | $0.00 | $35.99 | $0.05 |
| 2025-07-08 | $0.00 | $40.05 | $0.05 |
| 2025-07-08 | $0.00 | $40.05 | $0.05 |
Compare live prices of D2 Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Camelot V3 | 0XED7F000EE335B8199B004CCA1C6F36D188CF6CB8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.0477 | $3 | ||
| Camelot V3 | 0XED7F000EE335B8199B004CCA1C6F36D188CF6CB8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0473 | $3 |
D2 Finance brings the sophistication of a top-tier hedge fund on-chain through our institutional grade, options-based vault architecture.Each vault is tactically aligned with the current opportunity landscape, setting them apart from the typical offerings in the DeFi vault sector that often rely on static strategies. This dynamic approach positions them to stay ahead, effectively navigating the markets where static strategies may become less effective over time.Capital is actively managed and traded by the adept D2 quant trading team, which boasts extensive experience (over $1billion AUM) in multiple top-tier hedge funds.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.67 27.74%
Qtum QTUM$3.01 13.51%
Conflux CFX$0.199 10.86%
Cronos CRO$0.302 8.43%
Pi Network PI$0.384 7.49%
Bitcoin BTC$108,521.00 0.14%
Ethereum ETH$4,352.52 -0.24%
Tether USDT$1.00 -0.01%
XRP XRP$2.81 0.18%
BNB BNB$860.66 0.19%
Pyth Network PYTH $0.193 -11.42%
Zebec Network ZBCN $0.003964 -5.43%
Jito JTO $1.93 -3.26%
Jupiter JUP $0.496 -3.19%
Raydium RAY $3.43 -2.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
