• Cryptos 18508
  • Exchanges 1360
  • Market Cap $3.84T 0.44%
  • 24h Vol $123.55B
  • Dominance BTC 56.3% ETH 13.8%

Cypress Live Price Update & Market Capitalization

easy way to earn bitcoin

Cypress CP N/A

$0.0175 3.57% (1d)

Market Overview

Cypress current market price is $0.0175 with a 24 hour trading volume of $1,273. The total available supply of Cypress is 100.00M CP with a maximum supply of 100.00M CP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CP price is 0.2% up in the last one hour.


The high price of the Cypress is $0.0181 and low price is $0.0173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cypress Rank

(Not Available)

Cypress Price

$0.0175

Market Cap

$0 0%

Fully Diluted Valuation

$1,745.95K

Trading Volume(24h)

$1,273

Circulating Supply

0 CP

Total Supply

100.00M CP

Max Supply

100.00M CP

High(24h)

$0.0181

Low(24h)

$0.0173

All-time High

$0.238 92.66%
15 Mar 2024

All-time Low

$0.0132 31.96%
04 Jul 2025

Cryptocurrency Cypress Calculator

Want to convert more cryptocurrencies?

Cypress Historical Data Chart

1h

0.2%

24h

3.57%

7d

4.58%

14d

2.4%

30d

0.34%

60d

7.18%

200d

11.69%

1y

9.55%

Cypress Historical Data

Historical data of Cypress past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-14$0.00$1,332.77$0.02
2024-07-15$0.00$945.14$0.02
2024-07-16$0.00$406.24$0.02
2024-07-17$0.00$400.05$0.02
2024-07-18$0.00$531.59$0.02
2024-07-19$0.00$593.65$0.02
2024-07-20$0.00$541.19$0.02
2024-07-21$0.00$13.43$0.02
2024-07-22$0.00$133.97$0.02
2024-07-23$0.00$735.77$0.02
2024-07-24$0.00$425.27$0.02
2024-07-25$0.00$245.67$0.02
2024-07-26$0.00$505.83$0.02
2024-07-27$0.00$204.08$0.02
2024-07-28$0.00$987.30$0.02
2024-07-29$0.00$640.81$0.02
2024-07-30$0.00$554.41$0.02
2024-07-31$0.00$43.28$0.02
2024-08-01$0.00$122.02$0.02
2024-08-02$0.00$805.37$0.02
2024-08-03$0.00$513.85$0.02
2024-08-04$0.00$536.52$0.02
2024-08-05$0.00$81.94$0.02
2024-08-06$0.00$6,553.55$0.02
2024-08-07$0.00$169.96$0.02
2024-08-08$0.00$455.50$0.02
2024-08-09$0.00$547.23$0.02
2024-08-10$0.00$539.92$0.02
2024-08-11$0.00$355.23$0.02
2024-08-12$0.00$453.47$0.02
2024-08-13$0.00$136.93$0.02
2024-08-14$0.00$179.14$0.02
2024-08-15$0.00$38.94$0.02
2024-08-16$0.00$367.88$0.02
2024-08-17$0.00$162.13$0.02
2024-08-18$0.00$164.06$0.02
2024-08-19$0.00$1,250.63$0.02
2024-08-20$0.00$404.61$0.02
2024-08-21$0.00$895.95$0.02
2024-08-22$0.00$1,003.37$0.02
2024-08-23$0.00$1,353.29$0.02
2024-08-24$0.00$84.72$0.02
2024-08-25$0.00$473.31$0.02
2024-08-26$0.00$882.54$0.02
2024-08-27$0.00$387.91$0.02
2024-08-28$0.00$2,744.87$0.02
2024-08-29$0.00$753.65$0.02
2024-08-30$0.00$131.23$0.02
2024-08-31$0.00$207.07$0.02
2024-09-01$0.00$21.88$0.02
2024-09-02$0.00$46.00$0.02
2024-09-03$0.00$22.92$0.02
2024-09-04$0.00$42.44$0.02
2024-09-05$0.00$33.09$0.02
2024-09-06$0.00$14.32$0.02
2024-09-09$0.00$101.31$0.02
2024-09-10$0.00$101.40$0.02
2024-09-11$0.00$101.19$0.02
2024-09-12$0.00$77.05$0.02
2024-09-13$0.00$77.05$0.02
2024-09-14$0.00$12.27$0.02
2024-09-15$0.00$160.33$0.02
2024-09-16$0.00$0.98$0.02
2024-09-17$0.00$0.96$0.02
2024-09-18$0.00$128.24$0.02
2024-09-19$0.00$107.00$0.02
2024-09-20$0.00$16.74$0.02
2024-09-21$0.00$13.23$0.02
2024-09-22$0.00$8.91$0.02
2024-09-23$0.00$24.18$0.02
2024-09-24$0.00$8.87$0.02
2024-09-25$0.00$179.25$0.02
2024-09-26$0.00$219.49$0.02
2024-09-27$0.00$242.99$0.02
2024-09-28$0.00$575.90$0.02
2024-09-29$0.00$97.43$0.02
2024-09-30$0.00$58.37$0.02
2024-10-01$0.00$58.37$0.02
2024-10-02$0.00$88.05$0.02
2024-10-03$0.00$88.05$0.02
2024-10-04$0.00$21.11$0.02
2024-10-05$0.00$206.68$0.02
2024-10-06$0.00$132.75$0.02
2024-10-07$0.00$20.53$0.02
2024-10-08$0.00$156.99$0.02
2024-10-09$0.00$315.61$0.02
2024-10-10$0.00$1,015.95$0.02
2024-10-11$0.00$15.46$0.02
2024-10-12$0.00$230.98$0.02
2024-10-13$0.00$61.74$0.02
2024-10-14$0.00$1,255.28$0.02
2024-10-15$0.00$1,456.36$0.02
2024-10-16$0.00$1,035.07$0.02
2024-10-17$0.00$3,687.32$0.01
2024-10-18$0.00$358.62$0.01
2024-10-19$0.00$1,750.58$0.02
2024-10-20$0.00$741.96$0.01
2024-10-21$0.00$245.03$0.02
2024-10-22$0.00$289.12$0.02
2024-10-23$0.00$1,977.45$0.02
2024-10-24$0.00$74.00$0.02
2024-10-25$0.00$39.01$0.02
2024-10-26$0.00$7.92$0.02
2024-10-27$0.00$7.92$0.02
2024-10-28$0.00$121.14$0.02
2024-10-29$0.00$72.16$0.02
2024-10-30$0.00$74.21$0.02
2024-10-31$0.00$54.63$0.02
2024-11-01$0.00$29.71$0.02
2024-11-02$0.00$17.77$0.02
2024-11-03$0.00$2,185.27$0.02
2024-11-04$0.00$306.93$0.02
2024-11-05$0.00$169.18$0.02
2024-11-06$0.00$113.49$0.02
2024-11-07$0.00$275.39$0.02
2024-11-08$0.00$6.94$0.02
2024-11-09$0.00$1,747.10$0.02
2024-11-10$0.00$910.24$0.02
2024-11-11$0.00$1,615.51$0.02
2024-11-12$0.00$574.99$0.02
2024-11-13$0.00$234.66$0.02
2024-11-14$0.00$702.37$0.02
2024-11-15$0.00$170.00$0.02
2024-11-16$0.00$244.63$0.02
2024-11-17$0.00$149.29$0.02
2024-11-18$0.00$4,344.62$0.02
2024-11-19$0.00$833.68$0.02
2024-11-20$0.00$355.44$0.02
2024-11-21$0.00$333.01$0.02
2024-11-22$0.00$133.79$0.02
2024-11-23$0.00$1,061.36$0.03
2024-11-24$0.00$4,317.45$0.03
2024-11-25$0.00$646.32$0.03
2024-11-26$0.00$1,981.37$0.03
2024-11-27$0.00$401.52$0.03
2024-11-28$0.00$831.23$0.03
2024-11-29$0.00$1,266.95$0.03
2024-11-30$0.00$808.50$0.03
2024-12-01$0.00$76.98$0.03
2024-12-02$0.00$1,622.68$0.03
2024-12-03$0.00$213.82$0.03
2024-12-04$0.00$3,347.78$0.04
2024-12-05$0.00$4,789.40$0.03
2024-12-06$0.00$832.20$0.03
2024-12-07$0.00$547.01$0.03
2024-12-08$0.00$653.70$0.03
2024-12-09$0.00$49.56$0.03
2024-12-10$0.00$226.08$0.03
2024-12-11$0.00$461.41$0.03
2024-12-12$0.00$283.37$0.03
2024-12-13$0.00$11,601.01$0.02
2024-12-14$0.00$5,975.18$0.03
2024-12-15$0.00$747.64$0.03
2024-12-16$0.00$635.51$0.03
2024-12-17$0.00$212.45$0.03
2024-12-18$0.00$196.58$0.03
2024-12-19$0.00$5,535.37$0.03
2024-12-20$0.00$1,856.96$0.03
2024-12-21$0.00$170.77$0.03
2024-12-22$0.00$85.27$0.02
2024-12-23$0.00$28.96$0.03
2024-12-24$0.00$1,118.16$0.03
2024-12-25$0.00$4,240.84$0.03
2024-12-26$0.00$1,165.90$0.03
2024-12-27$0.00$333.62$0.03
2024-12-28$0.00$465.96$0.03
2024-12-29$0.00$1,998.74$0.03
2024-12-30$0.00$256.75$0.03
2024-12-31$0.00$1,768.28$0.03
2025-01-01$0.00$1,192.37$0.03
2025-01-02$0.00$294.73$0.03
2025-01-03$0.00$87.99$0.03
2025-01-04$0.00$158.68$0.03
2025-01-05$0.00$48.60$0.03
2025-01-06$0.00$234.24$0.03
2025-01-07$0.00$234.25$0.03
2025-01-08$0.00$206.16$0.03
2025-01-09$0.00$46.63$0.03
2025-01-10$0.00$38.27$0.02
2025-01-11$0.00$118.00$0.03
2025-01-12$0.00$50.49$0.03
2025-01-13$0.00$50.98$0.02
2025-01-14$0.00$636.21$0.03
2025-01-15$0.00$233.61$0.03
2025-01-16$0.00$193.72$0.03
2025-01-17$0.00$225.48$0.03
2025-01-18$0.00$47.55$0.03
2025-01-19$0.00$147.83$0.03
2025-01-20$0.00$146.11$0.02
2025-01-21$0.00$440.63$0.02
2025-01-22$0.00$1,437.14$0.02
2025-01-23$0.00$83.10$0.02
2025-01-24$0.00$106.00$0.02
2025-01-25$0.00$322.33$0.02
2025-01-26$0.00$583.41$0.02
2025-01-27$0.00$353.46$0.02
2025-01-28$0.00$782.35$0.02
2025-01-29$0.00$28.18$0.02
2025-01-30$0.00$93.98$0.02
2025-01-31$0.00$45.20$0.02
2025-02-01$0.00$122.60$0.02
2025-02-02$0.00$325.39$0.02
2025-02-03$0.00$307.15$0.02
2025-02-04$0.00$3,632.89$0.02
2025-02-05$0.00$126.08$0.02
2025-02-06$0.00$180.47$0.02
2025-02-07$0.00$97.06$0.02
2025-02-08$0.00$294.22$0.02
2025-02-09$0.00$179.99$0.02
2025-02-10$0.00$83.91$0.02
2025-02-11$0.00$183.12$0.02
2025-02-12$0.00$133.63$0.02
2025-02-13$0.00$3.31$0.02
2025-02-14$0.00$1.33$0.02
2025-02-15$0.00$10.79$0.02
2025-02-16$0.00$111.80$0.02
2025-02-17$0.00$14.88$0.02
2025-02-18$0.00$48.58$0.02
2025-02-19$0.00$71.59$0.02
2025-02-20$0.00$3.58$0.02
2025-02-21$0.00$17.14$0.02
2025-02-22$0.00$270.55$0.02
2025-02-23$0.00$13.90$0.02
2025-02-24$0.00$109.36$0.02
2025-02-25$0.00$70.91$0.02
2025-02-26$0.00$140.69$0.02
2025-02-27$0.00$1,114.46$0.02
2025-02-28$0.00$238.24$0.02
2025-03-01$0.00$307.92$0.02
2025-03-02$0.00$81.11$0.02
2025-03-03$0.00$9.71$0.02
2025-03-04$0.00$23.61$0.02
2025-03-05$0.00$565.58$0.02
2025-03-06$0.00$27.59$0.02
2025-03-07$0.00$152.93$0.02
2025-03-08$0.00$122.36$0.02
2025-03-09$0.00$7.36$0.02
2025-03-10$0.00$318.35$0.02
2025-03-11$0.00$294.74$0.01
2025-03-12$0.00$928.12$0.02
2025-03-13$0.00$74.80$0.02
2025-03-14$0.00$158.08$0.02
2025-03-15$0.00$165.48$0.02
2025-03-16$0.00$40.62$0.02
2025-03-17$0.00$22.99$0.02
2025-03-18$0.00$29.90$0.02
2025-03-19$0.00$38.52$0.02
2025-03-20$0.00$42.39$0.02
2025-03-21$0.00$6.50$0.02
2025-03-22$0.00$33.33$0.02
2025-03-23$0.00$14.19$0.02
2025-03-24$0.00$12.56$0.02
2025-03-25$0.00$20.81$0.02
2025-03-26$0.00$15.41$0.02
2025-03-27$0.00$6.78$0.02
2025-03-28$0.00$13.35$0.02
2025-03-29$0.00$208.15$0.02
2025-03-30$0.00$100.87$0.01
2025-03-31$0.00$9.21$0.01
2025-04-01$0.00$45.47$0.01
2025-04-02$0.00$138.98$0.01
2025-04-03$0.00$136.71$0.01
2025-04-04$0.00$229.93$0.01
2025-04-06$0.00$322.29$0.01
2025-04-07$0.00$322.50$0.01
2025-04-08$0.00$133.83$0.01
2025-04-09$0.00$210.06$0.01
2025-04-10$0.00$246.91$0.02
2025-04-11$0.00$4.97$0.02
2025-04-12$0.00$47.38$0.02
2025-04-13$0.00$171.43$0.02
2025-04-14$0.00$40.50$0.02
2025-04-15$0.00$10.32$0.02
2025-04-16$0.00$26.81$0.02
2025-04-17$0.00$15.21$0.02
2025-04-18$0.00$83.44$0.02
2025-04-19$0.00$20.65$0.02
2025-04-21$0.00$8.33$0.02
2025-04-22$0.00$8.33$0.02
2025-04-23$0.00$257.59$0.02
2025-04-24$0.00$257.61$0.02
2025-04-25$0.00$350.83$0.02
2025-04-26$0.00$67.80$0.02
2025-04-27$0.00$9.15$0.02
2025-04-28$0.00$17.06$0.02
2025-04-29$0.00$25.86$0.02
2025-04-30$0.00$25.02$0.02
2025-05-01$0.00$23.35$0.02
2025-05-02$0.00$23.51$0.02
2025-05-03$0.00$8.85$0.02
2025-05-04$0.00$22.66$0.02
2025-05-05$0.00$29.35$0.02
2025-05-06$0.00$5.06$0.02
2025-05-07$0.00$28.84$0.02
2025-05-08$0.00$1.91$0.02
2025-05-09$0.00$88.26$0.02
2025-05-10$0.00$497.43$0.02
2025-05-11$0.00$128.17$0.02
2025-05-12$0.00$52.42$0.02
2025-05-13$0.00$177.82$0.02
2025-05-14$0.00$96.24$0.02
2025-05-15$0.00$39.03$0.02
2025-05-16$0.00$77.72$0.02
2025-05-17$0.00$46.08$0.02
2025-05-18$0.00$27.18$0.02
2025-05-19$0.00$98.83$0.02
2025-05-20$0.00$63.16$0.02
2025-05-21$0.00$47.46$0.02
2025-05-22$0.00$45.62$0.02
2025-05-23$0.00$26.72$0.02
2025-05-24$0.00$120.13$0.02
2025-05-25$0.00$12.21$0.02
2025-05-26$0.00$64.11$0.02
2025-05-27$0.00$41.83$0.02
2025-05-28$0.00$261.19$0.02
2025-05-29$0.00$184.02$0.02
2025-05-30$0.00$123.69$0.02
2025-05-31$0.00$191.27$0.02
2025-06-01$0.00$72.16$0.02
2025-06-02$0.00$39.91$0.02
2025-06-03$0.00$60.93$0.02
2025-06-04$0.00$11.10$0.02
2025-06-05$0.00$36.34$0.02
2025-06-06$0.00$63.69$0.02
2025-06-07$0.00$42.68$0.02
2025-06-08$0.00$25.46$0.02
2025-06-09$0.00$237.41$0.02
2025-06-10$0.00$77.24$0.02
2025-06-11$0.00$32.33$0.02
2025-06-12$0.00$45.01$0.02
2025-06-13$0.00$68.24$0.02
2025-06-14$0.00$53.04$0.02
2025-06-15$0.00$20.20$0.02
2025-06-16$0.00$13.34$0.02
2025-06-17$0.00$32.26$0.02
2025-06-18$0.00$89.60$0.02
2025-06-19$0.00$24.25$0.02
2025-06-20$0.00$6.65$0.02
2025-06-21$0.00$77.82$0.02
2025-06-22$0.00$193.41$0.01
2025-06-23$0.00$78.97$0.01
2025-06-24$0.00$122.69$0.01
2025-06-25$0.00$57.41$0.02
2025-06-26$0.00$22.11$0.01
2025-06-27$0.00$38.64$0.01
2025-06-28$0.00$39.01$0.01
2025-06-29$0.00$29.48$0.01
2025-06-30$0.00$319.84$0.02
2025-07-01$0.00$43.96$0.02
2025-07-02$0.00$49.31$0.02
2025-07-03$0.00$75.23$0.02
2025-07-04$0.00$74.10$0.02
2025-07-05$0.00$771.22$0.01
2025-07-06$0.00$441.06$0.02
2025-07-07$0.00$278.24$0.02
2025-07-08$0.00$222.85$0.02
2025-07-09$0.00$44.98$0.02
2025-07-10$0.00$89.62$0.02
2025-07-11$0.00$494.79$0.02
2025-07-12$0.00$167.08$0.02
2025-07-13$0.00$85.51$0.02
2025-07-13$0.00$93.69$0.02
easy way to earn bitcoin

About Cypress

Token CP is a token on the Moonbeam blockchain platform, supported by Cypress Capital. It operates as an investment fund index managed by Cypress Capital, with the goal of increasing profits through Polkadot and its Parachains. The key feature of Token CP is that the Floor price increases by 12% annually, while the Ceiling price remains unlimited. This characteristic has been in effect since 2022.

Cryptocurrency Latest News & Updates

Japan Post Bank to launch a yen-backed digital currency in 2026

Japan Post Bank...

Read More
WLFI token debuts today: can it reach $0.50?

World Liberty Financial token...

Read More
World Liberty Financial’s USD1 expands into Solana

World Liberty Financial USD1...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,578.00
0.16%
ETH
$4,388.97
1.86%
USDT
$1.00
0.02%
XRP
$2.77
1.8%
BNB
$852.26
0.85%
SOL
$199.00
2.14%
USDC
$1.000
0.01%
STETH
$4,381.31
1.66%
DOGE
$0.216
0.85%
TRX
$0.338
1.12%
ADA
$0.821
0.12%
WSTETH
$5,325.53
1.52%
LINK
$23.23
2.24%
WBETH
$4,729.74
1.72%
WBTC
$108,628.00
0.06%
USDE
$1.00
0.03%
HYPE
$44.54
0.44%
WEETH
$4,704.60
1.7%
SUI
$3.26
1.41%
XLM
$0.356
1.07%
BCH
$547.49
0.17%
AVAX
$23.76
0.83%
WETH
$4,393.89
1.64%
CRO
$0.279
4.3%
HBAR
$0.218
2.64%