Cypress current market price is $0.0145 with a 24 hour trading volume of $351. The total available supply of Cypress is 100.00M CP with a maximum supply of 100.00M CP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CP price is 0.22% down in the last one hour.
The high price of the Cypress is $0.0149 and low price is $0.0143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0145
$0 0%
$1,454.03K
$351
0 CP
100.00M CP
100.00M CP
$0.0149
$0.0143
$0.238 93.9%
15 Mar 2024
$0.007679 89.35%
10 Oct 2025
Want to convert more cryptocurrencies?
0.22%
0.02%
5.59%
5.35%
3.97%
9.62%
17.92%
42.26%
Historical data of Cypress past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $1,332.77 | $0.02 |
| 2024-07-15 | $0.00 | $945.14 | $0.02 |
| 2024-07-16 | $0.00 | $406.24 | $0.02 |
| 2024-07-17 | $0.00 | $400.05 | $0.02 |
| 2024-07-18 | $0.00 | $531.59 | $0.02 |
| 2024-07-19 | $0.00 | $593.65 | $0.02 |
| 2024-07-20 | $0.00 | $541.19 | $0.02 |
| 2024-07-21 | $0.00 | $13.43 | $0.02 |
| 2024-07-22 | $0.00 | $133.97 | $0.02 |
| 2024-07-23 | $0.00 | $735.77 | $0.02 |
| 2024-07-24 | $0.00 | $425.27 | $0.02 |
| 2024-07-25 | $0.00 | $245.67 | $0.02 |
| 2024-07-26 | $0.00 | $505.83 | $0.02 |
| 2024-07-27 | $0.00 | $204.08 | $0.02 |
| 2024-07-28 | $0.00 | $987.30 | $0.02 |
| 2024-07-29 | $0.00 | $640.81 | $0.02 |
| 2024-07-30 | $0.00 | $554.41 | $0.02 |
| 2024-07-31 | $0.00 | $43.28 | $0.02 |
| 2024-08-01 | $0.00 | $122.02 | $0.02 |
| 2024-08-02 | $0.00 | $805.37 | $0.02 |
| 2024-08-03 | $0.00 | $513.85 | $0.02 |
| 2024-08-04 | $0.00 | $536.52 | $0.02 |
| 2024-08-05 | $0.00 | $81.94 | $0.02 |
| 2024-08-06 | $0.00 | $6,553.55 | $0.02 |
| 2024-08-07 | $0.00 | $169.96 | $0.02 |
| 2024-08-08 | $0.00 | $455.50 | $0.02 |
| 2024-08-09 | $0.00 | $547.23 | $0.02 |
| 2024-08-10 | $0.00 | $539.92 | $0.02 |
| 2024-08-11 | $0.00 | $355.23 | $0.02 |
| 2024-08-12 | $0.00 | $453.47 | $0.02 |
| 2024-08-13 | $0.00 | $136.93 | $0.02 |
| 2024-08-14 | $0.00 | $179.14 | $0.02 |
| 2024-08-15 | $0.00 | $38.94 | $0.02 |
| 2024-08-16 | $0.00 | $367.88 | $0.02 |
| 2024-08-17 | $0.00 | $162.13 | $0.02 |
| 2024-08-18 | $0.00 | $164.06 | $0.02 |
| 2024-08-19 | $0.00 | $1,250.63 | $0.02 |
| 2024-08-20 | $0.00 | $404.61 | $0.02 |
| 2024-08-21 | $0.00 | $895.95 | $0.02 |
| 2024-08-22 | $0.00 | $1,003.37 | $0.02 |
| 2024-08-23 | $0.00 | $1,353.29 | $0.02 |
| 2024-08-24 | $0.00 | $84.72 | $0.02 |
| 2024-08-25 | $0.00 | $473.31 | $0.02 |
| 2024-08-26 | $0.00 | $882.54 | $0.02 |
| 2024-08-27 | $0.00 | $387.91 | $0.02 |
| 2024-08-28 | $0.00 | $2,744.87 | $0.02 |
| 2024-08-29 | $0.00 | $753.65 | $0.02 |
| 2024-08-30 | $0.00 | $131.23 | $0.02 |
| 2024-08-31 | $0.00 | $207.07 | $0.02 |
| 2024-09-01 | $0.00 | $21.88 | $0.02 |
| 2024-09-02 | $0.00 | $46.00 | $0.02 |
| 2024-09-03 | $0.00 | $22.92 | $0.02 |
| 2024-09-04 | $0.00 | $42.44 | $0.02 |
| 2024-09-05 | $0.00 | $33.09 | $0.02 |
| 2024-09-06 | $0.00 | $14.32 | $0.02 |
| 2024-09-09 | $0.00 | $101.31 | $0.02 |
| 2024-09-10 | $0.00 | $101.40 | $0.02 |
| 2024-09-11 | $0.00 | $101.19 | $0.02 |
| 2024-09-12 | $0.00 | $77.05 | $0.02 |
| 2024-09-13 | $0.00 | $77.05 | $0.02 |
| 2024-09-14 | $0.00 | $12.27 | $0.02 |
| 2024-09-15 | $0.00 | $160.33 | $0.02 |
| 2024-09-16 | $0.00 | $0.98 | $0.02 |
| 2024-09-17 | $0.00 | $0.96 | $0.02 |
| 2024-09-18 | $0.00 | $128.24 | $0.02 |
| 2024-09-19 | $0.00 | $107.00 | $0.02 |
| 2024-09-20 | $0.00 | $16.74 | $0.02 |
| 2024-09-21 | $0.00 | $13.23 | $0.02 |
| 2024-09-22 | $0.00 | $8.91 | $0.02 |
| 2024-09-23 | $0.00 | $24.18 | $0.02 |
| 2024-09-24 | $0.00 | $8.87 | $0.02 |
| 2024-09-25 | $0.00 | $179.25 | $0.02 |
| 2024-09-26 | $0.00 | $219.49 | $0.02 |
| 2024-09-27 | $0.00 | $242.99 | $0.02 |
| 2024-09-28 | $0.00 | $575.90 | $0.02 |
| 2024-09-29 | $0.00 | $97.43 | $0.02 |
| 2024-09-30 | $0.00 | $58.37 | $0.02 |
| 2024-10-01 | $0.00 | $58.37 | $0.02 |
| 2024-10-02 | $0.00 | $88.05 | $0.02 |
| 2024-10-03 | $0.00 | $88.05 | $0.02 |
| 2024-10-04 | $0.00 | $21.11 | $0.02 |
| 2024-10-05 | $0.00 | $206.68 | $0.02 |
| 2024-10-06 | $0.00 | $132.75 | $0.02 |
| 2024-10-07 | $0.00 | $20.53 | $0.02 |
| 2024-10-08 | $0.00 | $156.99 | $0.02 |
| 2024-10-09 | $0.00 | $315.61 | $0.02 |
| 2024-10-10 | $0.00 | $1,015.95 | $0.02 |
| 2024-10-11 | $0.00 | $15.46 | $0.02 |
| 2024-10-12 | $0.00 | $230.98 | $0.02 |
| 2024-10-13 | $0.00 | $61.74 | $0.02 |
| 2024-10-14 | $0.00 | $1,255.28 | $0.02 |
| 2024-10-15 | $0.00 | $1,456.36 | $0.02 |
| 2024-10-16 | $0.00 | $1,035.07 | $0.02 |
| 2024-10-17 | $0.00 | $3,687.32 | $0.01 |
| 2024-10-18 | $0.00 | $358.62 | $0.01 |
| 2024-10-19 | $0.00 | $1,750.58 | $0.02 |
| 2024-10-20 | $0.00 | $741.96 | $0.01 |
| 2024-10-21 | $0.00 | $245.03 | $0.02 |
| 2024-10-22 | $0.00 | $289.12 | $0.02 |
| 2024-10-23 | $0.00 | $1,977.45 | $0.02 |
| 2024-10-24 | $0.00 | $74.00 | $0.02 |
| 2024-10-25 | $0.00 | $39.01 | $0.02 |
| 2024-10-26 | $0.00 | $7.92 | $0.02 |
| 2024-10-27 | $0.00 | $7.92 | $0.02 |
| 2024-10-28 | $0.00 | $121.14 | $0.02 |
| 2024-10-29 | $0.00 | $72.16 | $0.02 |
| 2024-10-30 | $0.00 | $74.21 | $0.02 |
| 2024-10-31 | $0.00 | $54.63 | $0.02 |
| 2024-11-01 | $0.00 | $29.71 | $0.02 |
| 2024-11-02 | $0.00 | $17.77 | $0.02 |
| 2024-11-03 | $0.00 | $2,185.27 | $0.02 |
| 2024-11-04 | $0.00 | $306.93 | $0.02 |
| 2024-11-05 | $0.00 | $169.18 | $0.02 |
| 2024-11-06 | $0.00 | $113.49 | $0.02 |
| 2024-11-07 | $0.00 | $275.39 | $0.02 |
| 2024-11-08 | $0.00 | $6.94 | $0.02 |
| 2024-11-09 | $0.00 | $1,747.10 | $0.02 |
| 2024-11-10 | $0.00 | $910.24 | $0.02 |
| 2024-11-11 | $0.00 | $1,615.51 | $0.02 |
| 2024-11-12 | $0.00 | $574.99 | $0.02 |
| 2024-11-13 | $0.00 | $234.66 | $0.02 |
| 2024-11-14 | $0.00 | $702.37 | $0.02 |
| 2024-11-15 | $0.00 | $170.00 | $0.02 |
| 2024-11-16 | $0.00 | $244.63 | $0.02 |
| 2024-11-17 | $0.00 | $149.29 | $0.02 |
| 2024-11-18 | $0.00 | $4,344.62 | $0.02 |
| 2024-11-19 | $0.00 | $833.68 | $0.02 |
| 2024-11-20 | $0.00 | $355.44 | $0.02 |
| 2024-11-21 | $0.00 | $333.01 | $0.02 |
| 2024-11-22 | $0.00 | $133.79 | $0.02 |
| 2024-11-23 | $0.00 | $1,061.36 | $0.03 |
| 2024-11-24 | $0.00 | $4,317.45 | $0.03 |
| 2024-11-25 | $0.00 | $646.32 | $0.03 |
| 2024-11-26 | $0.00 | $1,981.37 | $0.03 |
| 2024-11-27 | $0.00 | $401.52 | $0.03 |
| 2024-11-28 | $0.00 | $831.23 | $0.03 |
| 2024-11-29 | $0.00 | $1,266.95 | $0.03 |
| 2024-11-30 | $0.00 | $808.50 | $0.03 |
| 2024-12-01 | $0.00 | $76.98 | $0.03 |
| 2024-12-02 | $0.00 | $1,622.68 | $0.03 |
| 2024-12-03 | $0.00 | $213.82 | $0.03 |
| 2024-12-04 | $0.00 | $3,347.78 | $0.04 |
| 2024-12-05 | $0.00 | $4,789.40 | $0.03 |
| 2024-12-06 | $0.00 | $832.20 | $0.03 |
| 2024-12-07 | $0.00 | $547.01 | $0.03 |
| 2024-12-08 | $0.00 | $653.70 | $0.03 |
| 2024-12-09 | $0.00 | $49.56 | $0.03 |
| 2024-12-10 | $0.00 | $226.08 | $0.03 |
| 2024-12-11 | $0.00 | $461.41 | $0.03 |
| 2024-12-12 | $0.00 | $283.37 | $0.03 |
| 2024-12-13 | $0.00 | $11,601.01 | $0.02 |
| 2024-12-14 | $0.00 | $5,975.18 | $0.03 |
| 2024-12-15 | $0.00 | $747.64 | $0.03 |
| 2024-12-16 | $0.00 | $635.51 | $0.03 |
| 2024-12-17 | $0.00 | $212.45 | $0.03 |
| 2024-12-18 | $0.00 | $196.58 | $0.03 |
| 2024-12-19 | $0.00 | $5,535.37 | $0.03 |
| 2024-12-20 | $0.00 | $1,856.96 | $0.03 |
| 2024-12-21 | $0.00 | $170.77 | $0.03 |
| 2024-12-22 | $0.00 | $85.27 | $0.02 |
| 2024-12-23 | $0.00 | $28.96 | $0.03 |
| 2024-12-24 | $0.00 | $1,118.16 | $0.03 |
| 2024-12-25 | $0.00 | $4,240.84 | $0.03 |
| 2024-12-26 | $0.00 | $1,165.90 | $0.03 |
| 2024-12-27 | $0.00 | $333.62 | $0.03 |
| 2024-12-28 | $0.00 | $465.96 | $0.03 |
| 2024-12-29 | $0.00 | $1,998.74 | $0.03 |
| 2024-12-30 | $0.00 | $256.75 | $0.03 |
| 2024-12-31 | $0.00 | $1,768.28 | $0.03 |
| 2025-01-01 | $0.00 | $1,192.37 | $0.03 |
| 2025-01-02 | $0.00 | $294.73 | $0.03 |
| 2025-01-03 | $0.00 | $87.99 | $0.03 |
| 2025-01-04 | $0.00 | $158.68 | $0.03 |
| 2025-01-05 | $0.00 | $48.60 | $0.03 |
| 2025-01-06 | $0.00 | $234.24 | $0.03 |
| 2025-01-07 | $0.00 | $234.25 | $0.03 |
| 2025-01-08 | $0.00 | $206.16 | $0.03 |
| 2025-01-09 | $0.00 | $46.63 | $0.03 |
| 2025-01-10 | $0.00 | $38.27 | $0.02 |
| 2025-01-11 | $0.00 | $118.00 | $0.03 |
| 2025-01-12 | $0.00 | $50.49 | $0.03 |
| 2025-01-13 | $0.00 | $50.98 | $0.02 |
| 2025-01-14 | $0.00 | $636.21 | $0.03 |
| 2025-01-15 | $0.00 | $233.61 | $0.03 |
| 2025-01-16 | $0.00 | $193.72 | $0.03 |
| 2025-01-17 | $0.00 | $225.48 | $0.03 |
| 2025-01-18 | $0.00 | $47.55 | $0.03 |
| 2025-01-19 | $0.00 | $147.83 | $0.03 |
| 2025-01-20 | $0.00 | $146.11 | $0.02 |
| 2025-01-21 | $0.00 | $440.63 | $0.02 |
| 2025-01-22 | $0.00 | $1,437.14 | $0.02 |
| 2025-01-23 | $0.00 | $83.10 | $0.02 |
| 2025-01-24 | $0.00 | $106.00 | $0.02 |
| 2025-01-25 | $0.00 | $322.33 | $0.02 |
| 2025-01-26 | $0.00 | $583.41 | $0.02 |
| 2025-01-27 | $0.00 | $353.46 | $0.02 |
| 2025-01-28 | $0.00 | $782.35 | $0.02 |
| 2025-01-29 | $0.00 | $28.18 | $0.02 |
| 2025-01-30 | $0.00 | $93.98 | $0.02 |
| 2025-01-31 | $0.00 | $45.20 | $0.02 |
| 2025-02-01 | $0.00 | $122.60 | $0.02 |
| 2025-02-02 | $0.00 | $325.39 | $0.02 |
| 2025-02-03 | $0.00 | $307.15 | $0.02 |
| 2025-02-04 | $0.00 | $3,632.89 | $0.02 |
| 2025-02-05 | $0.00 | $126.08 | $0.02 |
| 2025-02-06 | $0.00 | $180.47 | $0.02 |
| 2025-02-07 | $0.00 | $97.06 | $0.02 |
| 2025-02-08 | $0.00 | $294.22 | $0.02 |
| 2025-02-09 | $0.00 | $179.99 | $0.02 |
| 2025-02-10 | $0.00 | $83.91 | $0.02 |
| 2025-02-11 | $0.00 | $183.12 | $0.02 |
| 2025-02-12 | $0.00 | $133.63 | $0.02 |
| 2025-02-13 | $0.00 | $3.31 | $0.02 |
| 2025-02-14 | $0.00 | $1.33 | $0.02 |
| 2025-02-15 | $0.00 | $10.79 | $0.02 |
| 2025-02-16 | $0.00 | $111.80 | $0.02 |
| 2025-02-17 | $0.00 | $14.88 | $0.02 |
| 2025-02-18 | $0.00 | $48.58 | $0.02 |
| 2025-02-19 | $0.00 | $71.59 | $0.02 |
| 2025-02-20 | $0.00 | $3.58 | $0.02 |
| 2025-02-21 | $0.00 | $17.14 | $0.02 |
| 2025-02-22 | $0.00 | $270.55 | $0.02 |
| 2025-02-23 | $0.00 | $13.90 | $0.02 |
| 2025-02-24 | $0.00 | $109.36 | $0.02 |
| 2025-02-25 | $0.00 | $70.91 | $0.02 |
| 2025-02-26 | $0.00 | $140.69 | $0.02 |
| 2025-02-27 | $0.00 | $1,114.46 | $0.02 |
| 2025-02-28 | $0.00 | $238.24 | $0.02 |
| 2025-03-01 | $0.00 | $307.92 | $0.02 |
| 2025-03-02 | $0.00 | $81.11 | $0.02 |
| 2025-03-03 | $0.00 | $9.71 | $0.02 |
| 2025-03-04 | $0.00 | $23.61 | $0.02 |
| 2025-03-05 | $0.00 | $565.58 | $0.02 |
| 2025-03-06 | $0.00 | $27.59 | $0.02 |
| 2025-03-07 | $0.00 | $152.93 | $0.02 |
| 2025-03-08 | $0.00 | $122.36 | $0.02 |
| 2025-03-09 | $0.00 | $7.36 | $0.02 |
| 2025-03-10 | $0.00 | $318.35 | $0.02 |
| 2025-03-11 | $0.00 | $294.74 | $0.01 |
| 2025-03-12 | $0.00 | $928.12 | $0.02 |
| 2025-03-13 | $0.00 | $74.80 | $0.02 |
| 2025-03-14 | $0.00 | $158.08 | $0.02 |
| 2025-03-15 | $0.00 | $165.48 | $0.02 |
| 2025-03-16 | $0.00 | $40.62 | $0.02 |
| 2025-03-17 | $0.00 | $22.99 | $0.02 |
| 2025-03-18 | $0.00 | $29.90 | $0.02 |
| 2025-03-19 | $0.00 | $38.52 | $0.02 |
| 2025-03-20 | $0.00 | $42.39 | $0.02 |
| 2025-03-21 | $0.00 | $6.50 | $0.02 |
| 2025-03-22 | $0.00 | $33.33 | $0.02 |
| 2025-03-23 | $0.00 | $14.19 | $0.02 |
| 2025-03-24 | $0.00 | $12.56 | $0.02 |
| 2025-03-25 | $0.00 | $20.81 | $0.02 |
| 2025-03-26 | $0.00 | $15.41 | $0.02 |
| 2025-03-27 | $0.00 | $6.78 | $0.02 |
| 2025-03-28 | $0.00 | $13.35 | $0.02 |
| 2025-03-29 | $0.00 | $208.15 | $0.02 |
| 2025-03-30 | $0.00 | $100.87 | $0.01 |
| 2025-03-31 | $0.00 | $9.21 | $0.01 |
| 2025-04-01 | $0.00 | $45.47 | $0.01 |
| 2025-04-02 | $0.00 | $138.98 | $0.01 |
| 2025-04-03 | $0.00 | $136.71 | $0.01 |
| 2025-04-04 | $0.00 | $229.93 | $0.01 |
| 2025-04-06 | $0.00 | $322.29 | $0.01 |
| 2025-04-07 | $0.00 | $322.50 | $0.01 |
| 2025-04-08 | $0.00 | $133.83 | $0.01 |
| 2025-04-09 | $0.00 | $210.06 | $0.01 |
| 2025-04-10 | $0.00 | $246.91 | $0.02 |
| 2025-04-11 | $0.00 | $4.97 | $0.02 |
| 2025-04-12 | $0.00 | $47.38 | $0.02 |
| 2025-04-13 | $0.00 | $171.43 | $0.02 |
| 2025-04-14 | $0.00 | $40.50 | $0.02 |
| 2025-04-15 | $0.00 | $10.32 | $0.02 |
| 2025-04-16 | $0.00 | $26.81 | $0.02 |
| 2025-04-17 | $0.00 | $15.21 | $0.02 |
| 2025-04-18 | $0.00 | $83.44 | $0.02 |
| 2025-04-19 | $0.00 | $20.65 | $0.02 |
| 2025-04-21 | $0.00 | $8.33 | $0.02 |
| 2025-04-22 | $0.00 | $8.33 | $0.02 |
| 2025-04-23 | $0.00 | $257.59 | $0.02 |
| 2025-04-24 | $0.00 | $257.61 | $0.02 |
| 2025-04-25 | $0.00 | $350.83 | $0.02 |
| 2025-04-26 | $0.00 | $67.80 | $0.02 |
| 2025-04-27 | $0.00 | $9.15 | $0.02 |
| 2025-04-28 | $0.00 | $17.06 | $0.02 |
| 2025-04-29 | $0.00 | $25.86 | $0.02 |
| 2025-04-30 | $0.00 | $25.02 | $0.02 |
| 2025-05-01 | $0.00 | $23.35 | $0.02 |
| 2025-05-02 | $0.00 | $23.51 | $0.02 |
| 2025-05-03 | $0.00 | $8.85 | $0.02 |
| 2025-05-04 | $0.00 | $22.66 | $0.02 |
| 2025-05-05 | $0.00 | $29.35 | $0.02 |
| 2025-05-06 | $0.00 | $5.06 | $0.02 |
| 2025-05-07 | $0.00 | $28.84 | $0.02 |
| 2025-05-08 | $0.00 | $1.91 | $0.02 |
| 2025-05-09 | $0.00 | $88.26 | $0.02 |
| 2025-05-10 | $0.00 | $497.43 | $0.02 |
| 2025-05-11 | $0.00 | $128.17 | $0.02 |
| 2025-05-12 | $0.00 | $52.42 | $0.02 |
| 2025-05-13 | $0.00 | $177.82 | $0.02 |
| 2025-05-14 | $0.00 | $96.24 | $0.02 |
| 2025-05-15 | $0.00 | $39.03 | $0.02 |
| 2025-05-16 | $0.00 | $77.72 | $0.02 |
| 2025-05-17 | $0.00 | $46.08 | $0.02 |
| 2025-05-18 | $0.00 | $27.18 | $0.02 |
| 2025-05-19 | $0.00 | $98.83 | $0.02 |
| 2025-05-20 | $0.00 | $63.16 | $0.02 |
| 2025-05-21 | $0.00 | $47.46 | $0.02 |
| 2025-05-22 | $0.00 | $45.62 | $0.02 |
| 2025-05-23 | $0.00 | $26.72 | $0.02 |
| 2025-05-24 | $0.00 | $120.13 | $0.02 |
| 2025-05-25 | $0.00 | $12.21 | $0.02 |
| 2025-05-26 | $0.00 | $64.11 | $0.02 |
| 2025-05-27 | $0.00 | $41.83 | $0.02 |
| 2025-05-28 | $0.00 | $261.19 | $0.02 |
| 2025-05-29 | $0.00 | $184.02 | $0.02 |
| 2025-05-30 | $0.00 | $123.69 | $0.02 |
| 2025-05-31 | $0.00 | $191.27 | $0.02 |
| 2025-06-01 | $0.00 | $72.16 | $0.02 |
| 2025-06-02 | $0.00 | $39.91 | $0.02 |
| 2025-06-03 | $0.00 | $60.93 | $0.02 |
| 2025-06-04 | $0.00 | $11.10 | $0.02 |
| 2025-06-05 | $0.00 | $36.34 | $0.02 |
| 2025-06-06 | $0.00 | $63.69 | $0.02 |
| 2025-06-07 | $0.00 | $42.68 | $0.02 |
| 2025-06-08 | $0.00 | $25.46 | $0.02 |
| 2025-06-09 | $0.00 | $237.41 | $0.02 |
| 2025-06-10 | $0.00 | $77.24 | $0.02 |
| 2025-06-11 | $0.00 | $32.33 | $0.02 |
| 2025-06-12 | $0.00 | $45.01 | $0.02 |
| 2025-06-13 | $0.00 | $68.24 | $0.02 |
| 2025-06-14 | $0.00 | $53.04 | $0.02 |
| 2025-06-15 | $0.00 | $20.20 | $0.02 |
| 2025-06-16 | $0.00 | $13.34 | $0.02 |
| 2025-06-17 | $0.00 | $32.26 | $0.02 |
| 2025-06-18 | $0.00 | $89.60 | $0.02 |
| 2025-06-19 | $0.00 | $24.25 | $0.02 |
| 2025-06-20 | $0.00 | $6.65 | $0.02 |
| 2025-06-21 | $0.00 | $77.82 | $0.02 |
| 2025-06-22 | $0.00 | $193.41 | $0.01 |
| 2025-06-23 | $0.00 | $78.97 | $0.01 |
| 2025-06-24 | $0.00 | $122.69 | $0.01 |
| 2025-06-25 | $0.00 | $57.41 | $0.02 |
| 2025-06-26 | $0.00 | $22.11 | $0.01 |
| 2025-06-27 | $0.00 | $38.64 | $0.01 |
| 2025-06-28 | $0.00 | $39.01 | $0.01 |
| 2025-06-29 | $0.00 | $29.48 | $0.01 |
| 2025-06-30 | $0.00 | $319.84 | $0.02 |
| 2025-07-01 | $0.00 | $43.96 | $0.02 |
| 2025-07-02 | $0.00 | $49.31 | $0.02 |
| 2025-07-03 | $0.00 | $75.23 | $0.02 |
| 2025-07-04 | $0.00 | $74.10 | $0.02 |
| 2025-07-05 | $0.00 | $771.22 | $0.01 |
| 2025-07-06 | $0.00 | $441.06 | $0.02 |
| 2025-07-07 | $0.00 | $278.24 | $0.02 |
| 2025-07-08 | $0.00 | $222.85 | $0.02 |
| 2025-07-09 | $0.00 | $44.98 | $0.02 |
| 2025-07-10 | $0.00 | $89.62 | $0.02 |
| 2025-07-11 | $0.00 | $494.79 | $0.02 |
| 2025-07-12 | $0.00 | $167.08 | $0.02 |
| 2025-07-13 | $0.00 | $85.51 | $0.02 |
| 2025-07-13 | $0.00 | $93.69 | $0.02 |
Compare live prices of Cypress on top exchanges.
Token CP is a token on the Moonbeam blockchain platform, supported by Cypress Capital. It operates as an investment fund index managed by Cypress Capital, with the goal of increasing profits through Polkadot and its Parachains. The key feature of Token CP is that the Floor price increases by 12% annually, while the Ceiling price remains unlimited. This characteristic has been in effect since 2022.
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More
Cardano price has crashed by over 67% from its highest point in 2024 and is at risk of further downside as weak technicals coincide with its relatively weak fundamentals. Cardano (ADA), one of the biggest players in the crypto industry,…...
Read More
The XRP price has crashed into a crucial support level where it has failed to move below several times since December last year. Ripple (XRP) token dropped to a low of $1.8430, down by 47% from its highest level this…...
Read More
Fluid FLUID$3.55 23.51%
Zebec Network ZBCN$0.002808 17.48%
World Liberty Financial WLFI$0.146 17.46%
DoubleZero 2Z$0.139 16.2%
Bitcoin Cash BCH$547.66 11.54%
Bitcoin BTC$84,338.00 -0.21%
Ethereum ETH$2,739.44 -0.53%
Tether USDT$1.000 0.05%
XRP XRP$1.93 -1.34%
BNB BNB$822.30 -0.38%
Starknet STRK $0.171 -28.52%
Zcash ZEC $517.99 -18.87%
Dash DASH $56.85 -14.45%
Sky SKY $0.0413 -12.21%
Aethir ATH $0.0152 -9.64%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
