Cypress current market price is $0.0183 with a 24 hour trading volume of $123. The total available supply of Cypress is 100.00M CP with a maximum supply of 100.00M CP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CP price is 0.89% down in the last one hour.
The high price of the Cypress is $0.0192 and low price is $0.0183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0183
$0 0%
$1,834.06K
$123
0 CP
100.00M CP
100.00M CP
$0.0192
$0.0183
$0.238 92.28%
15 Mar 2024
$0.0132 38.82%
04 Jul 2025
Want to convert more cryptocurrencies?
0.89%
4.46%
2.24%
1.64%
6.5%
10.61%
22.59%
5.42%
Historical data of Cypress past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $1,332.77 | $0.02 |
| 2024-07-15 | $0.00 | $945.14 | $0.02 |
| 2024-07-16 | $0.00 | $406.24 | $0.02 |
| 2024-07-17 | $0.00 | $400.05 | $0.02 |
| 2024-07-18 | $0.00 | $531.59 | $0.02 |
| 2024-07-19 | $0.00 | $593.65 | $0.02 |
| 2024-07-20 | $0.00 | $541.19 | $0.02 |
| 2024-07-21 | $0.00 | $13.43 | $0.02 |
| 2024-07-22 | $0.00 | $133.97 | $0.02 |
| 2024-07-23 | $0.00 | $735.77 | $0.02 |
| 2024-07-24 | $0.00 | $425.27 | $0.02 |
| 2024-07-25 | $0.00 | $245.67 | $0.02 |
| 2024-07-26 | $0.00 | $505.83 | $0.02 |
| 2024-07-27 | $0.00 | $204.08 | $0.02 |
| 2024-07-28 | $0.00 | $987.30 | $0.02 |
| 2024-07-29 | $0.00 | $640.81 | $0.02 |
| 2024-07-30 | $0.00 | $554.41 | $0.02 |
| 2024-07-31 | $0.00 | $43.28 | $0.02 |
| 2024-08-01 | $0.00 | $122.02 | $0.02 |
| 2024-08-02 | $0.00 | $805.37 | $0.02 |
| 2024-08-03 | $0.00 | $513.85 | $0.02 |
| 2024-08-04 | $0.00 | $536.52 | $0.02 |
| 2024-08-05 | $0.00 | $81.94 | $0.02 |
| 2024-08-06 | $0.00 | $6,553.55 | $0.02 |
| 2024-08-07 | $0.00 | $169.96 | $0.02 |
| 2024-08-08 | $0.00 | $455.50 | $0.02 |
| 2024-08-09 | $0.00 | $547.23 | $0.02 |
| 2024-08-10 | $0.00 | $539.92 | $0.02 |
| 2024-08-11 | $0.00 | $355.23 | $0.02 |
| 2024-08-12 | $0.00 | $453.47 | $0.02 |
| 2024-08-13 | $0.00 | $136.93 | $0.02 |
| 2024-08-14 | $0.00 | $179.14 | $0.02 |
| 2024-08-15 | $0.00 | $38.94 | $0.02 |
| 2024-08-16 | $0.00 | $367.88 | $0.02 |
| 2024-08-17 | $0.00 | $162.13 | $0.02 |
| 2024-08-18 | $0.00 | $164.06 | $0.02 |
| 2024-08-19 | $0.00 | $1,250.63 | $0.02 |
| 2024-08-20 | $0.00 | $404.61 | $0.02 |
| 2024-08-21 | $0.00 | $895.95 | $0.02 |
| 2024-08-22 | $0.00 | $1,003.37 | $0.02 |
| 2024-08-23 | $0.00 | $1,353.29 | $0.02 |
| 2024-08-24 | $0.00 | $84.72 | $0.02 |
| 2024-08-25 | $0.00 | $473.31 | $0.02 |
| 2024-08-26 | $0.00 | $882.54 | $0.02 |
| 2024-08-27 | $0.00 | $387.91 | $0.02 |
| 2024-08-28 | $0.00 | $2,744.87 | $0.02 |
| 2024-08-29 | $0.00 | $753.65 | $0.02 |
| 2024-08-30 | $0.00 | $131.23 | $0.02 |
| 2024-08-31 | $0.00 | $207.07 | $0.02 |
| 2024-09-01 | $0.00 | $21.88 | $0.02 |
| 2024-09-02 | $0.00 | $46.00 | $0.02 |
| 2024-09-03 | $0.00 | $22.92 | $0.02 |
| 2024-09-04 | $0.00 | $42.44 | $0.02 |
| 2024-09-05 | $0.00 | $33.09 | $0.02 |
| 2024-09-06 | $0.00 | $14.32 | $0.02 |
| 2024-09-09 | $0.00 | $101.31 | $0.02 |
| 2024-09-10 | $0.00 | $101.40 | $0.02 |
| 2024-09-11 | $0.00 | $101.19 | $0.02 |
| 2024-09-12 | $0.00 | $77.05 | $0.02 |
| 2024-09-13 | $0.00 | $77.05 | $0.02 |
| 2024-09-14 | $0.00 | $12.27 | $0.02 |
| 2024-09-15 | $0.00 | $160.33 | $0.02 |
| 2024-09-16 | $0.00 | $0.98 | $0.02 |
| 2024-09-17 | $0.00 | $0.96 | $0.02 |
| 2024-09-18 | $0.00 | $128.24 | $0.02 |
| 2024-09-19 | $0.00 | $107.00 | $0.02 |
| 2024-09-20 | $0.00 | $16.74 | $0.02 |
| 2024-09-21 | $0.00 | $13.23 | $0.02 |
| 2024-09-22 | $0.00 | $8.91 | $0.02 |
| 2024-09-23 | $0.00 | $24.18 | $0.02 |
| 2024-09-24 | $0.00 | $8.87 | $0.02 |
| 2024-09-25 | $0.00 | $179.25 | $0.02 |
| 2024-09-26 | $0.00 | $219.49 | $0.02 |
| 2024-09-27 | $0.00 | $242.99 | $0.02 |
| 2024-09-28 | $0.00 | $575.90 | $0.02 |
| 2024-09-29 | $0.00 | $97.43 | $0.02 |
| 2024-09-30 | $0.00 | $58.37 | $0.02 |
| 2024-10-01 | $0.00 | $58.37 | $0.02 |
| 2024-10-02 | $0.00 | $88.05 | $0.02 |
| 2024-10-03 | $0.00 | $88.05 | $0.02 |
| 2024-10-04 | $0.00 | $21.11 | $0.02 |
| 2024-10-05 | $0.00 | $206.68 | $0.02 |
| 2024-10-06 | $0.00 | $132.75 | $0.02 |
| 2024-10-07 | $0.00 | $20.53 | $0.02 |
| 2024-10-08 | $0.00 | $156.99 | $0.02 |
| 2024-10-09 | $0.00 | $315.61 | $0.02 |
| 2024-10-10 | $0.00 | $1,015.95 | $0.02 |
| 2024-10-11 | $0.00 | $15.46 | $0.02 |
| 2024-10-12 | $0.00 | $230.98 | $0.02 |
| 2024-10-13 | $0.00 | $61.74 | $0.02 |
| 2024-10-14 | $0.00 | $1,255.28 | $0.02 |
| 2024-10-15 | $0.00 | $1,456.36 | $0.02 |
| 2024-10-16 | $0.00 | $1,035.07 | $0.02 |
| 2024-10-17 | $0.00 | $3,687.32 | $0.01 |
| 2024-10-18 | $0.00 | $358.62 | $0.01 |
| 2024-10-19 | $0.00 | $1,750.58 | $0.02 |
| 2024-10-20 | $0.00 | $741.96 | $0.01 |
| 2024-10-21 | $0.00 | $245.03 | $0.02 |
| 2024-10-22 | $0.00 | $289.12 | $0.02 |
| 2024-10-23 | $0.00 | $1,977.45 | $0.02 |
| 2024-10-24 | $0.00 | $74.00 | $0.02 |
| 2024-10-25 | $0.00 | $39.01 | $0.02 |
| 2024-10-26 | $0.00 | $7.92 | $0.02 |
| 2024-10-27 | $0.00 | $7.92 | $0.02 |
| 2024-10-28 | $0.00 | $121.14 | $0.02 |
| 2024-10-29 | $0.00 | $72.16 | $0.02 |
| 2024-10-30 | $0.00 | $74.21 | $0.02 |
| 2024-10-31 | $0.00 | $54.63 | $0.02 |
| 2024-11-01 | $0.00 | $29.71 | $0.02 |
| 2024-11-02 | $0.00 | $17.77 | $0.02 |
| 2024-11-03 | $0.00 | $2,185.27 | $0.02 |
| 2024-11-04 | $0.00 | $306.93 | $0.02 |
| 2024-11-05 | $0.00 | $169.18 | $0.02 |
| 2024-11-06 | $0.00 | $113.49 | $0.02 |
| 2024-11-07 | $0.00 | $275.39 | $0.02 |
| 2024-11-08 | $0.00 | $6.94 | $0.02 |
| 2024-11-09 | $0.00 | $1,747.10 | $0.02 |
| 2024-11-10 | $0.00 | $910.24 | $0.02 |
| 2024-11-11 | $0.00 | $1,615.51 | $0.02 |
| 2024-11-12 | $0.00 | $574.99 | $0.02 |
| 2024-11-13 | $0.00 | $234.66 | $0.02 |
| 2024-11-14 | $0.00 | $702.37 | $0.02 |
| 2024-11-15 | $0.00 | $170.00 | $0.02 |
| 2024-11-16 | $0.00 | $244.63 | $0.02 |
| 2024-11-17 | $0.00 | $149.29 | $0.02 |
| 2024-11-18 | $0.00 | $4,344.62 | $0.02 |
| 2024-11-19 | $0.00 | $833.68 | $0.02 |
| 2024-11-20 | $0.00 | $355.44 | $0.02 |
| 2024-11-21 | $0.00 | $333.01 | $0.02 |
| 2024-11-22 | $0.00 | $133.79 | $0.02 |
| 2024-11-23 | $0.00 | $1,061.36 | $0.03 |
| 2024-11-24 | $0.00 | $4,317.45 | $0.03 |
| 2024-11-25 | $0.00 | $646.32 | $0.03 |
| 2024-11-26 | $0.00 | $1,981.37 | $0.03 |
| 2024-11-27 | $0.00 | $401.52 | $0.03 |
| 2024-11-28 | $0.00 | $831.23 | $0.03 |
| 2024-11-29 | $0.00 | $1,266.95 | $0.03 |
| 2024-11-30 | $0.00 | $808.50 | $0.03 |
| 2024-12-01 | $0.00 | $76.98 | $0.03 |
| 2024-12-02 | $0.00 | $1,622.68 | $0.03 |
| 2024-12-03 | $0.00 | $213.82 | $0.03 |
| 2024-12-04 | $0.00 | $3,347.78 | $0.04 |
| 2024-12-05 | $0.00 | $4,789.40 | $0.03 |
| 2024-12-06 | $0.00 | $832.20 | $0.03 |
| 2024-12-07 | $0.00 | $547.01 | $0.03 |
| 2024-12-08 | $0.00 | $653.70 | $0.03 |
| 2024-12-09 | $0.00 | $49.56 | $0.03 |
| 2024-12-10 | $0.00 | $226.08 | $0.03 |
| 2024-12-11 | $0.00 | $461.41 | $0.03 |
| 2024-12-12 | $0.00 | $283.37 | $0.03 |
| 2024-12-13 | $0.00 | $11,601.01 | $0.02 |
| 2024-12-14 | $0.00 | $5,975.18 | $0.03 |
| 2024-12-15 | $0.00 | $747.64 | $0.03 |
| 2024-12-16 | $0.00 | $635.51 | $0.03 |
| 2024-12-17 | $0.00 | $212.45 | $0.03 |
| 2024-12-18 | $0.00 | $196.58 | $0.03 |
| 2024-12-19 | $0.00 | $5,535.37 | $0.03 |
| 2024-12-20 | $0.00 | $1,856.96 | $0.03 |
| 2024-12-21 | $0.00 | $170.77 | $0.03 |
| 2024-12-22 | $0.00 | $85.27 | $0.02 |
| 2024-12-23 | $0.00 | $28.96 | $0.03 |
| 2024-12-24 | $0.00 | $1,118.16 | $0.03 |
| 2024-12-25 | $0.00 | $4,240.84 | $0.03 |
| 2024-12-26 | $0.00 | $1,165.90 | $0.03 |
| 2024-12-27 | $0.00 | $333.62 | $0.03 |
| 2024-12-28 | $0.00 | $465.96 | $0.03 |
| 2024-12-29 | $0.00 | $1,998.74 | $0.03 |
| 2024-12-30 | $0.00 | $256.75 | $0.03 |
| 2024-12-31 | $0.00 | $1,768.28 | $0.03 |
| 2025-01-01 | $0.00 | $1,192.37 | $0.03 |
| 2025-01-02 | $0.00 | $294.73 | $0.03 |
| 2025-01-03 | $0.00 | $87.99 | $0.03 |
| 2025-01-04 | $0.00 | $158.68 | $0.03 |
| 2025-01-05 | $0.00 | $48.60 | $0.03 |
| 2025-01-06 | $0.00 | $234.24 | $0.03 |
| 2025-01-07 | $0.00 | $234.25 | $0.03 |
| 2025-01-08 | $0.00 | $206.16 | $0.03 |
| 2025-01-09 | $0.00 | $46.63 | $0.03 |
| 2025-01-10 | $0.00 | $38.27 | $0.02 |
| 2025-01-11 | $0.00 | $118.00 | $0.03 |
| 2025-01-12 | $0.00 | $50.49 | $0.03 |
| 2025-01-13 | $0.00 | $50.98 | $0.02 |
| 2025-01-14 | $0.00 | $636.21 | $0.03 |
| 2025-01-15 | $0.00 | $233.61 | $0.03 |
| 2025-01-16 | $0.00 | $193.72 | $0.03 |
| 2025-01-17 | $0.00 | $225.48 | $0.03 |
| 2025-01-18 | $0.00 | $47.55 | $0.03 |
| 2025-01-19 | $0.00 | $147.83 | $0.03 |
| 2025-01-20 | $0.00 | $146.11 | $0.02 |
| 2025-01-21 | $0.00 | $440.63 | $0.02 |
| 2025-01-22 | $0.00 | $1,437.14 | $0.02 |
| 2025-01-23 | $0.00 | $83.10 | $0.02 |
| 2025-01-24 | $0.00 | $106.00 | $0.02 |
| 2025-01-25 | $0.00 | $322.33 | $0.02 |
| 2025-01-26 | $0.00 | $583.41 | $0.02 |
| 2025-01-27 | $0.00 | $353.46 | $0.02 |
| 2025-01-28 | $0.00 | $782.35 | $0.02 |
| 2025-01-29 | $0.00 | $28.18 | $0.02 |
| 2025-01-30 | $0.00 | $93.98 | $0.02 |
| 2025-01-31 | $0.00 | $45.20 | $0.02 |
| 2025-02-01 | $0.00 | $122.60 | $0.02 |
| 2025-02-02 | $0.00 | $325.39 | $0.02 |
| 2025-02-03 | $0.00 | $307.15 | $0.02 |
| 2025-02-04 | $0.00 | $3,632.89 | $0.02 |
| 2025-02-05 | $0.00 | $126.08 | $0.02 |
| 2025-02-06 | $0.00 | $180.47 | $0.02 |
| 2025-02-07 | $0.00 | $97.06 | $0.02 |
| 2025-02-08 | $0.00 | $294.22 | $0.02 |
| 2025-02-09 | $0.00 | $179.99 | $0.02 |
| 2025-02-10 | $0.00 | $83.91 | $0.02 |
| 2025-02-11 | $0.00 | $183.12 | $0.02 |
| 2025-02-12 | $0.00 | $133.63 | $0.02 |
| 2025-02-13 | $0.00 | $3.31 | $0.02 |
| 2025-02-14 | $0.00 | $1.33 | $0.02 |
| 2025-02-15 | $0.00 | $10.79 | $0.02 |
| 2025-02-16 | $0.00 | $111.80 | $0.02 |
| 2025-02-17 | $0.00 | $14.88 | $0.02 |
| 2025-02-18 | $0.00 | $48.58 | $0.02 |
| 2025-02-19 | $0.00 | $71.59 | $0.02 |
| 2025-02-20 | $0.00 | $3.58 | $0.02 |
| 2025-02-21 | $0.00 | $17.14 | $0.02 |
| 2025-02-22 | $0.00 | $270.55 | $0.02 |
| 2025-02-23 | $0.00 | $13.90 | $0.02 |
| 2025-02-24 | $0.00 | $109.36 | $0.02 |
| 2025-02-25 | $0.00 | $70.91 | $0.02 |
| 2025-02-26 | $0.00 | $140.69 | $0.02 |
| 2025-02-27 | $0.00 | $1,114.46 | $0.02 |
| 2025-02-28 | $0.00 | $238.24 | $0.02 |
| 2025-03-01 | $0.00 | $307.92 | $0.02 |
| 2025-03-02 | $0.00 | $81.11 | $0.02 |
| 2025-03-03 | $0.00 | $9.71 | $0.02 |
| 2025-03-04 | $0.00 | $23.61 | $0.02 |
| 2025-03-05 | $0.00 | $565.58 | $0.02 |
| 2025-03-06 | $0.00 | $27.59 | $0.02 |
| 2025-03-07 | $0.00 | $152.93 | $0.02 |
| 2025-03-08 | $0.00 | $122.36 | $0.02 |
| 2025-03-09 | $0.00 | $7.36 | $0.02 |
| 2025-03-10 | $0.00 | $318.35 | $0.02 |
| 2025-03-11 | $0.00 | $294.74 | $0.01 |
| 2025-03-12 | $0.00 | $928.12 | $0.02 |
| 2025-03-13 | $0.00 | $74.80 | $0.02 |
| 2025-03-14 | $0.00 | $158.08 | $0.02 |
| 2025-03-15 | $0.00 | $165.48 | $0.02 |
| 2025-03-16 | $0.00 | $40.62 | $0.02 |
| 2025-03-17 | $0.00 | $22.99 | $0.02 |
| 2025-03-18 | $0.00 | $29.90 | $0.02 |
| 2025-03-19 | $0.00 | $38.52 | $0.02 |
| 2025-03-20 | $0.00 | $42.39 | $0.02 |
| 2025-03-21 | $0.00 | $6.50 | $0.02 |
| 2025-03-22 | $0.00 | $33.33 | $0.02 |
| 2025-03-23 | $0.00 | $14.19 | $0.02 |
| 2025-03-24 | $0.00 | $12.56 | $0.02 |
| 2025-03-25 | $0.00 | $20.81 | $0.02 |
| 2025-03-26 | $0.00 | $15.41 | $0.02 |
| 2025-03-27 | $0.00 | $6.78 | $0.02 |
| 2025-03-28 | $0.00 | $13.35 | $0.02 |
| 2025-03-29 | $0.00 | $208.15 | $0.02 |
| 2025-03-30 | $0.00 | $100.87 | $0.01 |
| 2025-03-31 | $0.00 | $9.21 | $0.01 |
| 2025-04-01 | $0.00 | $45.47 | $0.01 |
| 2025-04-02 | $0.00 | $138.98 | $0.01 |
| 2025-04-03 | $0.00 | $136.71 | $0.01 |
| 2025-04-04 | $0.00 | $229.93 | $0.01 |
| 2025-04-06 | $0.00 | $322.29 | $0.01 |
| 2025-04-07 | $0.00 | $322.50 | $0.01 |
| 2025-04-08 | $0.00 | $133.83 | $0.01 |
| 2025-04-09 | $0.00 | $210.06 | $0.01 |
| 2025-04-10 | $0.00 | $246.91 | $0.02 |
| 2025-04-11 | $0.00 | $4.97 | $0.02 |
| 2025-04-12 | $0.00 | $47.38 | $0.02 |
| 2025-04-13 | $0.00 | $171.43 | $0.02 |
| 2025-04-14 | $0.00 | $40.50 | $0.02 |
| 2025-04-15 | $0.00 | $10.32 | $0.02 |
| 2025-04-16 | $0.00 | $26.81 | $0.02 |
| 2025-04-17 | $0.00 | $15.21 | $0.02 |
| 2025-04-18 | $0.00 | $83.44 | $0.02 |
| 2025-04-19 | $0.00 | $20.65 | $0.02 |
| 2025-04-21 | $0.00 | $8.33 | $0.02 |
| 2025-04-22 | $0.00 | $8.33 | $0.02 |
| 2025-04-23 | $0.00 | $257.59 | $0.02 |
| 2025-04-24 | $0.00 | $257.61 | $0.02 |
| 2025-04-25 | $0.00 | $350.83 | $0.02 |
| 2025-04-26 | $0.00 | $67.80 | $0.02 |
| 2025-04-27 | $0.00 | $9.15 | $0.02 |
| 2025-04-28 | $0.00 | $17.06 | $0.02 |
| 2025-04-29 | $0.00 | $25.86 | $0.02 |
| 2025-04-30 | $0.00 | $25.02 | $0.02 |
| 2025-05-01 | $0.00 | $23.35 | $0.02 |
| 2025-05-02 | $0.00 | $23.51 | $0.02 |
| 2025-05-03 | $0.00 | $8.85 | $0.02 |
| 2025-05-04 | $0.00 | $22.66 | $0.02 |
| 2025-05-05 | $0.00 | $29.35 | $0.02 |
| 2025-05-06 | $0.00 | $5.06 | $0.02 |
| 2025-05-07 | $0.00 | $28.84 | $0.02 |
| 2025-05-08 | $0.00 | $1.91 | $0.02 |
| 2025-05-09 | $0.00 | $88.26 | $0.02 |
| 2025-05-10 | $0.00 | $497.43 | $0.02 |
| 2025-05-11 | $0.00 | $128.17 | $0.02 |
| 2025-05-12 | $0.00 | $52.42 | $0.02 |
| 2025-05-13 | $0.00 | $177.82 | $0.02 |
| 2025-05-14 | $0.00 | $96.24 | $0.02 |
| 2025-05-15 | $0.00 | $39.03 | $0.02 |
| 2025-05-16 | $0.00 | $77.72 | $0.02 |
| 2025-05-17 | $0.00 | $46.08 | $0.02 |
| 2025-05-18 | $0.00 | $27.18 | $0.02 |
| 2025-05-19 | $0.00 | $98.83 | $0.02 |
| 2025-05-20 | $0.00 | $63.16 | $0.02 |
| 2025-05-21 | $0.00 | $47.46 | $0.02 |
| 2025-05-22 | $0.00 | $45.62 | $0.02 |
| 2025-05-23 | $0.00 | $26.72 | $0.02 |
| 2025-05-24 | $0.00 | $120.13 | $0.02 |
| 2025-05-25 | $0.00 | $12.21 | $0.02 |
| 2025-05-26 | $0.00 | $64.11 | $0.02 |
| 2025-05-27 | $0.00 | $41.83 | $0.02 |
| 2025-05-28 | $0.00 | $261.19 | $0.02 |
| 2025-05-29 | $0.00 | $184.02 | $0.02 |
| 2025-05-30 | $0.00 | $123.69 | $0.02 |
| 2025-05-31 | $0.00 | $191.27 | $0.02 |
| 2025-06-01 | $0.00 | $72.16 | $0.02 |
| 2025-06-02 | $0.00 | $39.91 | $0.02 |
| 2025-06-03 | $0.00 | $60.93 | $0.02 |
| 2025-06-04 | $0.00 | $11.10 | $0.02 |
| 2025-06-05 | $0.00 | $36.34 | $0.02 |
| 2025-06-06 | $0.00 | $63.69 | $0.02 |
| 2025-06-07 | $0.00 | $42.68 | $0.02 |
| 2025-06-08 | $0.00 | $25.46 | $0.02 |
| 2025-06-09 | $0.00 | $237.41 | $0.02 |
| 2025-06-10 | $0.00 | $77.24 | $0.02 |
| 2025-06-11 | $0.00 | $32.33 | $0.02 |
| 2025-06-12 | $0.00 | $45.01 | $0.02 |
| 2025-06-13 | $0.00 | $68.24 | $0.02 |
| 2025-06-14 | $0.00 | $53.04 | $0.02 |
| 2025-06-15 | $0.00 | $20.20 | $0.02 |
| 2025-06-16 | $0.00 | $13.34 | $0.02 |
| 2025-06-17 | $0.00 | $32.26 | $0.02 |
| 2025-06-18 | $0.00 | $89.60 | $0.02 |
| 2025-06-19 | $0.00 | $24.25 | $0.02 |
| 2025-06-20 | $0.00 | $6.65 | $0.02 |
| 2025-06-21 | $0.00 | $77.82 | $0.02 |
| 2025-06-22 | $0.00 | $193.41 | $0.01 |
| 2025-06-23 | $0.00 | $78.97 | $0.01 |
| 2025-06-24 | $0.00 | $122.69 | $0.01 |
| 2025-06-25 | $0.00 | $57.41 | $0.02 |
| 2025-06-26 | $0.00 | $22.11 | $0.01 |
| 2025-06-27 | $0.00 | $38.64 | $0.01 |
| 2025-06-28 | $0.00 | $39.01 | $0.01 |
| 2025-06-29 | $0.00 | $29.48 | $0.01 |
| 2025-06-30 | $0.00 | $319.84 | $0.02 |
| 2025-07-01 | $0.00 | $43.96 | $0.02 |
| 2025-07-02 | $0.00 | $49.31 | $0.02 |
| 2025-07-03 | $0.00 | $75.23 | $0.02 |
| 2025-07-04 | $0.00 | $74.10 | $0.02 |
| 2025-07-05 | $0.00 | $771.22 | $0.01 |
| 2025-07-06 | $0.00 | $441.06 | $0.02 |
| 2025-07-07 | $0.00 | $278.24 | $0.02 |
| 2025-07-08 | $0.00 | $222.85 | $0.02 |
| 2025-07-09 | $0.00 | $44.98 | $0.02 |
| 2025-07-10 | $0.00 | $89.62 | $0.02 |
| 2025-07-11 | $0.00 | $494.79 | $0.02 |
| 2025-07-12 | $0.00 | $167.08 | $0.02 |
| 2025-07-13 | $0.00 | $85.51 | $0.02 |
| 2025-07-13 | $0.00 | $93.69 | $0.02 |
Compare live prices of Cypress on top exchanges.
Token CP is a token on the Moonbeam blockchain platform, supported by Cypress Capital. It operates as an investment fund index managed by Cypress Capital, with the goal of increasing profits through Polkadot and its Parachains. The key feature of Token CP is that the Floor price increases by 12% annually, while the Ceiling price remains unlimited. This characteristic has been in effect since 2022.
Heritage Distilling to hold $360M in Story Protocol’s IP tokens, becoming the first Nasdaq-listed firm to adopt a blockchain IP asset as reserves. Heritage Distilling Holding Company (Nasdaq: CASK) will become the first U.S.-listed firm to adopt Story Protocol’s (IP)…...
Read More
Stripe is quietly building a new payments-focused blockchain called Tempo, developed in partnership with venture capital firm Paradigm. According to an Aug. 11 report from Fortune, the project surfaced through a now-removed job posting on the Blockchain Association’s career site,…...
Read More
Bitcoin is moving higher on the daily timeframe after breaching all key resistances below its all-time high. A test of the channel’s upper boundary is likely before a corrective phase sets in, targeting $135,000. Bitcoin (BTC) has cleared multiple resistance…...
Read More
Succinct PROVE$1.68 14.93%
Pump.fun PUMP$0.003615 7.59%
WEMIX WEMIX$0.845 6.94%
Creditcoin CTC$0.724 5.41%
Bitcoin Cash BCH$591.75 2.66%
Bitcoin BTC$118,690.00 -2.8%
Ethereum ETH$4,294.62 -0.42%
XRP XRP$3.14 -4.09%
Tether USDT$1.000 0.01%
BNB BNB$807.69 -1.83%
Fartcoin FARTCOIN $0.864 -21.24%
Story IP $5.93 -12.88%
Pudgy Penguins PENGU $0.0358 -12.66%
Bonk BONK $0.00002456 -12.48%
Brett BRETT $0.0543 -11.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
