Cypress current market price is $0.0147 with a 24 hour trading volume of $837. The total available supply of Cypress is 100.00M CP with a maximum supply of 100.00M CP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CP price is 0.4% up in the last one hour.
The high price of the Cypress is $0.0158 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0147
$0 0%
$1,474.66K
$837
0 CP
100.00M CP
100.00M CP
$0.0158
$0.0145
$0.238 93.81%
15 Mar 2024
$0.007679 92.04%
10 Oct 2025
Want to convert more cryptocurrencies?
0.4%
0.65%
8.88%
2.07%
0.84%
2.96%
21.57%
45.14%
Historical data of Cypress past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $1,332.77 | $0.02 |
| 2024-07-15 | $0.00 | $945.14 | $0.02 |
| 2024-07-16 | $0.00 | $406.24 | $0.02 |
| 2024-07-17 | $0.00 | $400.05 | $0.02 |
| 2024-07-18 | $0.00 | $531.59 | $0.02 |
| 2024-07-19 | $0.00 | $593.65 | $0.02 |
| 2024-07-20 | $0.00 | $541.19 | $0.02 |
| 2024-07-21 | $0.00 | $13.43 | $0.02 |
| 2024-07-22 | $0.00 | $133.97 | $0.02 |
| 2024-07-23 | $0.00 | $735.77 | $0.02 |
| 2024-07-24 | $0.00 | $425.27 | $0.02 |
| 2024-07-25 | $0.00 | $245.67 | $0.02 |
| 2024-07-26 | $0.00 | $505.83 | $0.02 |
| 2024-07-27 | $0.00 | $204.08 | $0.02 |
| 2024-07-28 | $0.00 | $987.30 | $0.02 |
| 2024-07-29 | $0.00 | $640.81 | $0.02 |
| 2024-07-30 | $0.00 | $554.41 | $0.02 |
| 2024-07-31 | $0.00 | $43.28 | $0.02 |
| 2024-08-01 | $0.00 | $122.02 | $0.02 |
| 2024-08-02 | $0.00 | $805.37 | $0.02 |
| 2024-08-03 | $0.00 | $513.85 | $0.02 |
| 2024-08-04 | $0.00 | $536.52 | $0.02 |
| 2024-08-05 | $0.00 | $81.94 | $0.02 |
| 2024-08-06 | $0.00 | $6,553.55 | $0.02 |
| 2024-08-07 | $0.00 | $169.96 | $0.02 |
| 2024-08-08 | $0.00 | $455.50 | $0.02 |
| 2024-08-09 | $0.00 | $547.23 | $0.02 |
| 2024-08-10 | $0.00 | $539.92 | $0.02 |
| 2024-08-11 | $0.00 | $355.23 | $0.02 |
| 2024-08-12 | $0.00 | $453.47 | $0.02 |
| 2024-08-13 | $0.00 | $136.93 | $0.02 |
| 2024-08-14 | $0.00 | $179.14 | $0.02 |
| 2024-08-15 | $0.00 | $38.94 | $0.02 |
| 2024-08-16 | $0.00 | $367.88 | $0.02 |
| 2024-08-17 | $0.00 | $162.13 | $0.02 |
| 2024-08-18 | $0.00 | $164.06 | $0.02 |
| 2024-08-19 | $0.00 | $1,250.63 | $0.02 |
| 2024-08-20 | $0.00 | $404.61 | $0.02 |
| 2024-08-21 | $0.00 | $895.95 | $0.02 |
| 2024-08-22 | $0.00 | $1,003.37 | $0.02 |
| 2024-08-23 | $0.00 | $1,353.29 | $0.02 |
| 2024-08-24 | $0.00 | $84.72 | $0.02 |
| 2024-08-25 | $0.00 | $473.31 | $0.02 |
| 2024-08-26 | $0.00 | $882.54 | $0.02 |
| 2024-08-27 | $0.00 | $387.91 | $0.02 |
| 2024-08-28 | $0.00 | $2,744.87 | $0.02 |
| 2024-08-29 | $0.00 | $753.65 | $0.02 |
| 2024-08-30 | $0.00 | $131.23 | $0.02 |
| 2024-08-31 | $0.00 | $207.07 | $0.02 |
| 2024-09-01 | $0.00 | $21.88 | $0.02 |
| 2024-09-02 | $0.00 | $46.00 | $0.02 |
| 2024-09-03 | $0.00 | $22.92 | $0.02 |
| 2024-09-04 | $0.00 | $42.44 | $0.02 |
| 2024-09-05 | $0.00 | $33.09 | $0.02 |
| 2024-09-06 | $0.00 | $14.32 | $0.02 |
| 2024-09-09 | $0.00 | $101.31 | $0.02 |
| 2024-09-10 | $0.00 | $101.40 | $0.02 |
| 2024-09-11 | $0.00 | $101.19 | $0.02 |
| 2024-09-12 | $0.00 | $77.05 | $0.02 |
| 2024-09-13 | $0.00 | $77.05 | $0.02 |
| 2024-09-14 | $0.00 | $12.27 | $0.02 |
| 2024-09-15 | $0.00 | $160.33 | $0.02 |
| 2024-09-16 | $0.00 | $0.98 | $0.02 |
| 2024-09-17 | $0.00 | $0.96 | $0.02 |
| 2024-09-18 | $0.00 | $128.24 | $0.02 |
| 2024-09-19 | $0.00 | $107.00 | $0.02 |
| 2024-09-20 | $0.00 | $16.74 | $0.02 |
| 2024-09-21 | $0.00 | $13.23 | $0.02 |
| 2024-09-22 | $0.00 | $8.91 | $0.02 |
| 2024-09-23 | $0.00 | $24.18 | $0.02 |
| 2024-09-24 | $0.00 | $8.87 | $0.02 |
| 2024-09-25 | $0.00 | $179.25 | $0.02 |
| 2024-09-26 | $0.00 | $219.49 | $0.02 |
| 2024-09-27 | $0.00 | $242.99 | $0.02 |
| 2024-09-28 | $0.00 | $575.90 | $0.02 |
| 2024-09-29 | $0.00 | $97.43 | $0.02 |
| 2024-09-30 | $0.00 | $58.37 | $0.02 |
| 2024-10-01 | $0.00 | $58.37 | $0.02 |
| 2024-10-02 | $0.00 | $88.05 | $0.02 |
| 2024-10-03 | $0.00 | $88.05 | $0.02 |
| 2024-10-04 | $0.00 | $21.11 | $0.02 |
| 2024-10-05 | $0.00 | $206.68 | $0.02 |
| 2024-10-06 | $0.00 | $132.75 | $0.02 |
| 2024-10-07 | $0.00 | $20.53 | $0.02 |
| 2024-10-08 | $0.00 | $156.99 | $0.02 |
| 2024-10-09 | $0.00 | $315.61 | $0.02 |
| 2024-10-10 | $0.00 | $1,015.95 | $0.02 |
| 2024-10-11 | $0.00 | $15.46 | $0.02 |
| 2024-10-12 | $0.00 | $230.98 | $0.02 |
| 2024-10-13 | $0.00 | $61.74 | $0.02 |
| 2024-10-14 | $0.00 | $1,255.28 | $0.02 |
| 2024-10-15 | $0.00 | $1,456.36 | $0.02 |
| 2024-10-16 | $0.00 | $1,035.07 | $0.02 |
| 2024-10-17 | $0.00 | $3,687.32 | $0.01 |
| 2024-10-18 | $0.00 | $358.62 | $0.01 |
| 2024-10-19 | $0.00 | $1,750.58 | $0.02 |
| 2024-10-20 | $0.00 | $741.96 | $0.01 |
| 2024-10-21 | $0.00 | $245.03 | $0.02 |
| 2024-10-22 | $0.00 | $289.12 | $0.02 |
| 2024-10-23 | $0.00 | $1,977.45 | $0.02 |
| 2024-10-24 | $0.00 | $74.00 | $0.02 |
| 2024-10-25 | $0.00 | $39.01 | $0.02 |
| 2024-10-26 | $0.00 | $7.92 | $0.02 |
| 2024-10-27 | $0.00 | $7.92 | $0.02 |
| 2024-10-28 | $0.00 | $121.14 | $0.02 |
| 2024-10-29 | $0.00 | $72.16 | $0.02 |
| 2024-10-30 | $0.00 | $74.21 | $0.02 |
| 2024-10-31 | $0.00 | $54.63 | $0.02 |
| 2024-11-01 | $0.00 | $29.71 | $0.02 |
| 2024-11-02 | $0.00 | $17.77 | $0.02 |
| 2024-11-03 | $0.00 | $2,185.27 | $0.02 |
| 2024-11-04 | $0.00 | $306.93 | $0.02 |
| 2024-11-05 | $0.00 | $169.18 | $0.02 |
| 2024-11-06 | $0.00 | $113.49 | $0.02 |
| 2024-11-07 | $0.00 | $275.39 | $0.02 |
| 2024-11-08 | $0.00 | $6.94 | $0.02 |
| 2024-11-09 | $0.00 | $1,747.10 | $0.02 |
| 2024-11-10 | $0.00 | $910.24 | $0.02 |
| 2024-11-11 | $0.00 | $1,615.51 | $0.02 |
| 2024-11-12 | $0.00 | $574.99 | $0.02 |
| 2024-11-13 | $0.00 | $234.66 | $0.02 |
| 2024-11-14 | $0.00 | $702.37 | $0.02 |
| 2024-11-15 | $0.00 | $170.00 | $0.02 |
| 2024-11-16 | $0.00 | $244.63 | $0.02 |
| 2024-11-17 | $0.00 | $149.29 | $0.02 |
| 2024-11-18 | $0.00 | $4,344.62 | $0.02 |
| 2024-11-19 | $0.00 | $833.68 | $0.02 |
| 2024-11-20 | $0.00 | $355.44 | $0.02 |
| 2024-11-21 | $0.00 | $333.01 | $0.02 |
| 2024-11-22 | $0.00 | $133.79 | $0.02 |
| 2024-11-23 | $0.00 | $1,061.36 | $0.03 |
| 2024-11-24 | $0.00 | $4,317.45 | $0.03 |
| 2024-11-25 | $0.00 | $646.32 | $0.03 |
| 2024-11-26 | $0.00 | $1,981.37 | $0.03 |
| 2024-11-27 | $0.00 | $401.52 | $0.03 |
| 2024-11-28 | $0.00 | $831.23 | $0.03 |
| 2024-11-29 | $0.00 | $1,266.95 | $0.03 |
| 2024-11-30 | $0.00 | $808.50 | $0.03 |
| 2024-12-01 | $0.00 | $76.98 | $0.03 |
| 2024-12-02 | $0.00 | $1,622.68 | $0.03 |
| 2024-12-03 | $0.00 | $213.82 | $0.03 |
| 2024-12-04 | $0.00 | $3,347.78 | $0.04 |
| 2024-12-05 | $0.00 | $4,789.40 | $0.03 |
| 2024-12-06 | $0.00 | $832.20 | $0.03 |
| 2024-12-07 | $0.00 | $547.01 | $0.03 |
| 2024-12-08 | $0.00 | $653.70 | $0.03 |
| 2024-12-09 | $0.00 | $49.56 | $0.03 |
| 2024-12-10 | $0.00 | $226.08 | $0.03 |
| 2024-12-11 | $0.00 | $461.41 | $0.03 |
| 2024-12-12 | $0.00 | $283.37 | $0.03 |
| 2024-12-13 | $0.00 | $11,601.01 | $0.02 |
| 2024-12-14 | $0.00 | $5,975.18 | $0.03 |
| 2024-12-15 | $0.00 | $747.64 | $0.03 |
| 2024-12-16 | $0.00 | $635.51 | $0.03 |
| 2024-12-17 | $0.00 | $212.45 | $0.03 |
| 2024-12-18 | $0.00 | $196.58 | $0.03 |
| 2024-12-19 | $0.00 | $5,535.37 | $0.03 |
| 2024-12-20 | $0.00 | $1,856.96 | $0.03 |
| 2024-12-21 | $0.00 | $170.77 | $0.03 |
| 2024-12-22 | $0.00 | $85.27 | $0.02 |
| 2024-12-23 | $0.00 | $28.96 | $0.03 |
| 2024-12-24 | $0.00 | $1,118.16 | $0.03 |
| 2024-12-25 | $0.00 | $4,240.84 | $0.03 |
| 2024-12-26 | $0.00 | $1,165.90 | $0.03 |
| 2024-12-27 | $0.00 | $333.62 | $0.03 |
| 2024-12-28 | $0.00 | $465.96 | $0.03 |
| 2024-12-29 | $0.00 | $1,998.74 | $0.03 |
| 2024-12-30 | $0.00 | $256.75 | $0.03 |
| 2024-12-31 | $0.00 | $1,768.28 | $0.03 |
| 2025-01-01 | $0.00 | $1,192.37 | $0.03 |
| 2025-01-02 | $0.00 | $294.73 | $0.03 |
| 2025-01-03 | $0.00 | $87.99 | $0.03 |
| 2025-01-04 | $0.00 | $158.68 | $0.03 |
| 2025-01-05 | $0.00 | $48.60 | $0.03 |
| 2025-01-06 | $0.00 | $234.24 | $0.03 |
| 2025-01-07 | $0.00 | $234.25 | $0.03 |
| 2025-01-08 | $0.00 | $206.16 | $0.03 |
| 2025-01-09 | $0.00 | $46.63 | $0.03 |
| 2025-01-10 | $0.00 | $38.27 | $0.02 |
| 2025-01-11 | $0.00 | $118.00 | $0.03 |
| 2025-01-12 | $0.00 | $50.49 | $0.03 |
| 2025-01-13 | $0.00 | $50.98 | $0.02 |
| 2025-01-14 | $0.00 | $636.21 | $0.03 |
| 2025-01-15 | $0.00 | $233.61 | $0.03 |
| 2025-01-16 | $0.00 | $193.72 | $0.03 |
| 2025-01-17 | $0.00 | $225.48 | $0.03 |
| 2025-01-18 | $0.00 | $47.55 | $0.03 |
| 2025-01-19 | $0.00 | $147.83 | $0.03 |
| 2025-01-20 | $0.00 | $146.11 | $0.02 |
| 2025-01-21 | $0.00 | $440.63 | $0.02 |
| 2025-01-22 | $0.00 | $1,437.14 | $0.02 |
| 2025-01-23 | $0.00 | $83.10 | $0.02 |
| 2025-01-24 | $0.00 | $106.00 | $0.02 |
| 2025-01-25 | $0.00 | $322.33 | $0.02 |
| 2025-01-26 | $0.00 | $583.41 | $0.02 |
| 2025-01-27 | $0.00 | $353.46 | $0.02 |
| 2025-01-28 | $0.00 | $782.35 | $0.02 |
| 2025-01-29 | $0.00 | $28.18 | $0.02 |
| 2025-01-30 | $0.00 | $93.98 | $0.02 |
| 2025-01-31 | $0.00 | $45.20 | $0.02 |
| 2025-02-01 | $0.00 | $122.60 | $0.02 |
| 2025-02-02 | $0.00 | $325.39 | $0.02 |
| 2025-02-03 | $0.00 | $307.15 | $0.02 |
| 2025-02-04 | $0.00 | $3,632.89 | $0.02 |
| 2025-02-05 | $0.00 | $126.08 | $0.02 |
| 2025-02-06 | $0.00 | $180.47 | $0.02 |
| 2025-02-07 | $0.00 | $97.06 | $0.02 |
| 2025-02-08 | $0.00 | $294.22 | $0.02 |
| 2025-02-09 | $0.00 | $179.99 | $0.02 |
| 2025-02-10 | $0.00 | $83.91 | $0.02 |
| 2025-02-11 | $0.00 | $183.12 | $0.02 |
| 2025-02-12 | $0.00 | $133.63 | $0.02 |
| 2025-02-13 | $0.00 | $3.31 | $0.02 |
| 2025-02-14 | $0.00 | $1.33 | $0.02 |
| 2025-02-15 | $0.00 | $10.79 | $0.02 |
| 2025-02-16 | $0.00 | $111.80 | $0.02 |
| 2025-02-17 | $0.00 | $14.88 | $0.02 |
| 2025-02-18 | $0.00 | $48.58 | $0.02 |
| 2025-02-19 | $0.00 | $71.59 | $0.02 |
| 2025-02-20 | $0.00 | $3.58 | $0.02 |
| 2025-02-21 | $0.00 | $17.14 | $0.02 |
| 2025-02-22 | $0.00 | $270.55 | $0.02 |
| 2025-02-23 | $0.00 | $13.90 | $0.02 |
| 2025-02-24 | $0.00 | $109.36 | $0.02 |
| 2025-02-25 | $0.00 | $70.91 | $0.02 |
| 2025-02-26 | $0.00 | $140.69 | $0.02 |
| 2025-02-27 | $0.00 | $1,114.46 | $0.02 |
| 2025-02-28 | $0.00 | $238.24 | $0.02 |
| 2025-03-01 | $0.00 | $307.92 | $0.02 |
| 2025-03-02 | $0.00 | $81.11 | $0.02 |
| 2025-03-03 | $0.00 | $9.71 | $0.02 |
| 2025-03-04 | $0.00 | $23.61 | $0.02 |
| 2025-03-05 | $0.00 | $565.58 | $0.02 |
| 2025-03-06 | $0.00 | $27.59 | $0.02 |
| 2025-03-07 | $0.00 | $152.93 | $0.02 |
| 2025-03-08 | $0.00 | $122.36 | $0.02 |
| 2025-03-09 | $0.00 | $7.36 | $0.02 |
| 2025-03-10 | $0.00 | $318.35 | $0.02 |
| 2025-03-11 | $0.00 | $294.74 | $0.01 |
| 2025-03-12 | $0.00 | $928.12 | $0.02 |
| 2025-03-13 | $0.00 | $74.80 | $0.02 |
| 2025-03-14 | $0.00 | $158.08 | $0.02 |
| 2025-03-15 | $0.00 | $165.48 | $0.02 |
| 2025-03-16 | $0.00 | $40.62 | $0.02 |
| 2025-03-17 | $0.00 | $22.99 | $0.02 |
| 2025-03-18 | $0.00 | $29.90 | $0.02 |
| 2025-03-19 | $0.00 | $38.52 | $0.02 |
| 2025-03-20 | $0.00 | $42.39 | $0.02 |
| 2025-03-21 | $0.00 | $6.50 | $0.02 |
| 2025-03-22 | $0.00 | $33.33 | $0.02 |
| 2025-03-23 | $0.00 | $14.19 | $0.02 |
| 2025-03-24 | $0.00 | $12.56 | $0.02 |
| 2025-03-25 | $0.00 | $20.81 | $0.02 |
| 2025-03-26 | $0.00 | $15.41 | $0.02 |
| 2025-03-27 | $0.00 | $6.78 | $0.02 |
| 2025-03-28 | $0.00 | $13.35 | $0.02 |
| 2025-03-29 | $0.00 | $208.15 | $0.02 |
| 2025-03-30 | $0.00 | $100.87 | $0.01 |
| 2025-03-31 | $0.00 | $9.21 | $0.01 |
| 2025-04-01 | $0.00 | $45.47 | $0.01 |
| 2025-04-02 | $0.00 | $138.98 | $0.01 |
| 2025-04-03 | $0.00 | $136.71 | $0.01 |
| 2025-04-04 | $0.00 | $229.93 | $0.01 |
| 2025-04-06 | $0.00 | $322.29 | $0.01 |
| 2025-04-07 | $0.00 | $322.50 | $0.01 |
| 2025-04-08 | $0.00 | $133.83 | $0.01 |
| 2025-04-09 | $0.00 | $210.06 | $0.01 |
| 2025-04-10 | $0.00 | $246.91 | $0.02 |
| 2025-04-11 | $0.00 | $4.97 | $0.02 |
| 2025-04-12 | $0.00 | $47.38 | $0.02 |
| 2025-04-13 | $0.00 | $171.43 | $0.02 |
| 2025-04-14 | $0.00 | $40.50 | $0.02 |
| 2025-04-15 | $0.00 | $10.32 | $0.02 |
| 2025-04-16 | $0.00 | $26.81 | $0.02 |
| 2025-04-17 | $0.00 | $15.21 | $0.02 |
| 2025-04-18 | $0.00 | $83.44 | $0.02 |
| 2025-04-19 | $0.00 | $20.65 | $0.02 |
| 2025-04-21 | $0.00 | $8.33 | $0.02 |
| 2025-04-22 | $0.00 | $8.33 | $0.02 |
| 2025-04-23 | $0.00 | $257.59 | $0.02 |
| 2025-04-24 | $0.00 | $257.61 | $0.02 |
| 2025-04-25 | $0.00 | $350.83 | $0.02 |
| 2025-04-26 | $0.00 | $67.80 | $0.02 |
| 2025-04-27 | $0.00 | $9.15 | $0.02 |
| 2025-04-28 | $0.00 | $17.06 | $0.02 |
| 2025-04-29 | $0.00 | $25.86 | $0.02 |
| 2025-04-30 | $0.00 | $25.02 | $0.02 |
| 2025-05-01 | $0.00 | $23.35 | $0.02 |
| 2025-05-02 | $0.00 | $23.51 | $0.02 |
| 2025-05-03 | $0.00 | $8.85 | $0.02 |
| 2025-05-04 | $0.00 | $22.66 | $0.02 |
| 2025-05-05 | $0.00 | $29.35 | $0.02 |
| 2025-05-06 | $0.00 | $5.06 | $0.02 |
| 2025-05-07 | $0.00 | $28.84 | $0.02 |
| 2025-05-08 | $0.00 | $1.91 | $0.02 |
| 2025-05-09 | $0.00 | $88.26 | $0.02 |
| 2025-05-10 | $0.00 | $497.43 | $0.02 |
| 2025-05-11 | $0.00 | $128.17 | $0.02 |
| 2025-05-12 | $0.00 | $52.42 | $0.02 |
| 2025-05-13 | $0.00 | $177.82 | $0.02 |
| 2025-05-14 | $0.00 | $96.24 | $0.02 |
| 2025-05-15 | $0.00 | $39.03 | $0.02 |
| 2025-05-16 | $0.00 | $77.72 | $0.02 |
| 2025-05-17 | $0.00 | $46.08 | $0.02 |
| 2025-05-18 | $0.00 | $27.18 | $0.02 |
| 2025-05-19 | $0.00 | $98.83 | $0.02 |
| 2025-05-20 | $0.00 | $63.16 | $0.02 |
| 2025-05-21 | $0.00 | $47.46 | $0.02 |
| 2025-05-22 | $0.00 | $45.62 | $0.02 |
| 2025-05-23 | $0.00 | $26.72 | $0.02 |
| 2025-05-24 | $0.00 | $120.13 | $0.02 |
| 2025-05-25 | $0.00 | $12.21 | $0.02 |
| 2025-05-26 | $0.00 | $64.11 | $0.02 |
| 2025-05-27 | $0.00 | $41.83 | $0.02 |
| 2025-05-28 | $0.00 | $261.19 | $0.02 |
| 2025-05-29 | $0.00 | $184.02 | $0.02 |
| 2025-05-30 | $0.00 | $123.69 | $0.02 |
| 2025-05-31 | $0.00 | $191.27 | $0.02 |
| 2025-06-01 | $0.00 | $72.16 | $0.02 |
| 2025-06-02 | $0.00 | $39.91 | $0.02 |
| 2025-06-03 | $0.00 | $60.93 | $0.02 |
| 2025-06-04 | $0.00 | $11.10 | $0.02 |
| 2025-06-05 | $0.00 | $36.34 | $0.02 |
| 2025-06-06 | $0.00 | $63.69 | $0.02 |
| 2025-06-07 | $0.00 | $42.68 | $0.02 |
| 2025-06-08 | $0.00 | $25.46 | $0.02 |
| 2025-06-09 | $0.00 | $237.41 | $0.02 |
| 2025-06-10 | $0.00 | $77.24 | $0.02 |
| 2025-06-11 | $0.00 | $32.33 | $0.02 |
| 2025-06-12 | $0.00 | $45.01 | $0.02 |
| 2025-06-13 | $0.00 | $68.24 | $0.02 |
| 2025-06-14 | $0.00 | $53.04 | $0.02 |
| 2025-06-15 | $0.00 | $20.20 | $0.02 |
| 2025-06-16 | $0.00 | $13.34 | $0.02 |
| 2025-06-17 | $0.00 | $32.26 | $0.02 |
| 2025-06-18 | $0.00 | $89.60 | $0.02 |
| 2025-06-19 | $0.00 | $24.25 | $0.02 |
| 2025-06-20 | $0.00 | $6.65 | $0.02 |
| 2025-06-21 | $0.00 | $77.82 | $0.02 |
| 2025-06-22 | $0.00 | $193.41 | $0.01 |
| 2025-06-23 | $0.00 | $78.97 | $0.01 |
| 2025-06-24 | $0.00 | $122.69 | $0.01 |
| 2025-06-25 | $0.00 | $57.41 | $0.02 |
| 2025-06-26 | $0.00 | $22.11 | $0.01 |
| 2025-06-27 | $0.00 | $38.64 | $0.01 |
| 2025-06-28 | $0.00 | $39.01 | $0.01 |
| 2025-06-29 | $0.00 | $29.48 | $0.01 |
| 2025-06-30 | $0.00 | $319.84 | $0.02 |
| 2025-07-01 | $0.00 | $43.96 | $0.02 |
| 2025-07-02 | $0.00 | $49.31 | $0.02 |
| 2025-07-03 | $0.00 | $75.23 | $0.02 |
| 2025-07-04 | $0.00 | $74.10 | $0.02 |
| 2025-07-05 | $0.00 | $771.22 | $0.01 |
| 2025-07-06 | $0.00 | $441.06 | $0.02 |
| 2025-07-07 | $0.00 | $278.24 | $0.02 |
| 2025-07-08 | $0.00 | $222.85 | $0.02 |
| 2025-07-09 | $0.00 | $44.98 | $0.02 |
| 2025-07-10 | $0.00 | $89.62 | $0.02 |
| 2025-07-11 | $0.00 | $494.79 | $0.02 |
| 2025-07-12 | $0.00 | $167.08 | $0.02 |
| 2025-07-13 | $0.00 | $85.51 | $0.02 |
| 2025-07-13 | $0.00 | $93.69 | $0.02 |
Compare live prices of Cypress on top exchanges.
Token CP is a token on the Moonbeam blockchain platform, supported by Cypress Capital. It operates as an investment fund index managed by Cypress Capital, with the goal of increasing profits through Polkadot and its Parachains. The key feature of Token CP is that the Floor price increases by 12% annually, while the Ceiling price remains unlimited. This characteristic has been in effect since 2022.
XRP price remains in a deep bear market after erasing billions of dollars in value in the past few months despite some notable news. This pullback may end soon amid key Ripple news and as a bullish pattern forms. Ripple…...
Read More
The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....
Read More
Bitcoin price remained under intense pressure this weekend, and may be at risk of a deeper dive, potentially to $75,000 ahead of the Bank of Japan interest rate decision. Bitcoin (BTC), the original cryptocurrency, was stuck at the psychological point…...
Read More
Midnight NIGHT$0.0665 38.01%
MemeCore M$1.88 11.04%
pippin PIPPIN$0.335 8.74%
Stable STABLE$0.0154 2.97%
AB AB$0.005377 2.27%
Bitcoin BTC$88,983.00 -1.28%
Ethereum ETH$3,079.54 -1.15%
Tether USDT$1.00 0.01%
BNB BNB$884.54 -1.49%
XRP XRP$1.99 -2.03%
FOLKS FOLKS $26.47 -10.8%
Zcash ZEC $403.69 -7.77%
Basic Attention BAT $0.259 -7.65%
Ultima ULTIMA $6,295.92 -6.92%
DoubleZero 2Z $0.114 -6.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
