current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $0.00 | $19,482.68 | $0.00 |
| 2024-11-08 | $0.00 | $19,482.68 | $0.00 |
| 2024-11-09 | $1,246,553.63 | $7,764.66 | $0.00 |
| 2024-11-10 | $1,152,443.15 | $10,281.74 | $0.00 |
| 2024-11-11 | $2,183,324.49 | $58,025.22 | $0.00 |
| 2024-11-12 | $5,637,247.01 | $404,929.35 | $0.01 |
| 2024-11-13 | $7,123,611.22 | $505,839.79 | $0.01 |
| 2024-11-14 | $11,984,998.53 | $562,189.93 | $0.01 |
| 2024-11-15 | $15,678,155.59 | $773,744.89 | $0.02 |
| 2024-11-16 | $14,781,972.42 | $357,196.13 | $0.01 |
| 2024-11-17 | $16,487,092.32 | $311,099.41 | $0.02 |
| 2024-11-18 | $22,370,424.12 | $437,609.23 | $0.02 |
| 2024-11-19 | $34,848,997.66 | $1,912,572.33 | $0.03 |
| 2024-11-20 | $38,560,378.28 | $1,349,357.82 | $0.04 |
| 2024-11-21 | $34,376,056.52 | $1,048,860.16 | $0.03 |
| 2024-11-22 | $31,965,633.48 | $315,455.37 | $0.03 |
| 2024-11-23 | $27,382,975.66 | $280,180.47 | $0.03 |
| 2024-11-24 | $20,101,316.57 | $217,020.62 | $0.02 |
| 2024-11-25 | $24,993,818.82 | $247,538.29 | $0.02 |
| 2024-11-26 | $25,829,234.74 | $243,865.12 | $0.03 |
| 2024-11-27 | $20,129,929.63 | $105,722.55 | $0.02 |
| 2024-11-28 | $22,936,558.31 | $122,885.47 | $0.02 |
| 2024-11-29 | $20,469,923.14 | $95,550.50 | $0.02 |
| 2024-11-30 | $23,757,566.65 | $165,859.66 | $0.02 |
| 2024-12-01 | $20,264,431.42 | $91,196.03 | $0.02 |
| 2024-12-02 | $18,963,274.44 | $65,766.56 | $0.02 |
| 2024-12-03 | $16,846,137.51 | $106,282.50 | $0.02 |
| 2024-12-04 | $18,584,000.19 | $254,496.99 | $0.02 |
| 2024-12-05 | $19,677,892.77 | $136,854.62 | $0.02 |
| 2024-12-06 | $17,543,087.46 | $63,313.29 | $0.02 |
| 2024-12-07 | $15,383,747.64 | $88,914.08 | $0.02 |
| 2024-12-08 | $18,385,709.01 | $125,056.11 | $0.02 |
| 2024-12-09 | $22,658,565.78 | $135,272.49 | $0.02 |
| 2024-12-10 | $18,740,328.68 | $59,365.24 | $0.02 |
| 2024-12-11 | $16,892,487.46 | $91,477.16 | $0.02 |
| 2024-12-12 | $17,894,088.49 | $65,089.43 | $0.02 |
| 2024-12-13 | $14,323,033.00 | $91,131.74 | $0.01 |
| 2024-12-14 | $13,711,191.03 | $91,283.92 | $0.01 |
| 2024-12-15 | $12,119,661.08 | $80,141.65 | $0.01 |
| 2024-12-16 | $10,690,133.31 | $69,845.08 | $0.01 |
| 2024-12-17 | $10,047,918.91 | $133,999.62 | $0.01 |
| 2024-12-18 | $9,343,796.06 | $60,089.11 | $0.01 |
| 2024-12-19 | $7,744,385.15 | $33,522.78 | $0.01 |
| 2024-12-20 | $7,136,189.10 | $46,885.09 | $0.01 |
| 2024-12-21 | $6,827,827.77 | $67,097.77 | $0.01 |
| 2024-12-22 | $6,700,036.14 | $18,476.06 | $0.01 |
| 2024-12-23 | $6,893,876.09 | $24,956.00 | $0.01 |
| 2024-12-24 | $6,843,538.35 | $22,578.50 | $0.01 |
| 2024-12-25 | $6,777,728.73 | $34,549.99 | $0.01 |
| 2024-12-26 | $6,349,875.99 | $8,915.91 | $0.01 |
| 2024-12-27 | $5,998,206.66 | $9,159.33 | $0.01 |
| 2024-12-28 | $5,989,391.65 | $19,070.47 | $0.01 |
| 2024-12-29 | $5,702,882.16 | $8,549.46 | $0.01 |
| 2024-12-30 | $5,145,938.89 | $17,517.71 | $0.01 |
| 2024-12-31 | $5,228,437.44 | $11,400.44 | $0.01 |
| 2025-01-01 | $5,322,430.93 | $11,854.46 | $0.01 |
| 2025-01-02 | $5,369,006.67 | $5,908.16 | $0.01 |
| 2025-01-03 | $7,232,100.16 | $33,853.25 | $0.01 |
| 2025-01-04 | $11,003,402.60 | $90,668.60 | $0.01 |
| 2025-01-05 | $11,651,744.38 | $49,830.12 | $0.01 |
| 2025-01-06 | $10,624,455.26 | $30,253.52 | $0.01 |
| 2025-01-07 | $9,077,207.76 | $14,106.46 | $0.01 |
| 2025-01-08 | $7,719,814.68 | $20,299.48 | $0.01 |
| 2025-01-09 | $7,297,292.37 | $18,852.52 | $0.01 |
| 2025-01-10 | $6,277,283.72 | $16,865.16 | $0.01 |
| 2025-01-11 | $6,997,495.78 | $7,582.19 | $0.01 |
| 2025-01-12 | $6,893,586.32 | $11,144.19 | $0.01 |
| 2025-01-13 | $6,862,971.04 | $13,007.98 | $0.01 |
| 2025-01-14 | $7,868,860.88 | $80,514.02 | $0.01 |
| 2025-01-15 | $8,572,771.23 | $20,914.68 | $0.01 |
| 2025-01-16 | $7,572,028.41 | $14,333.89 | $0.01 |
| 2025-01-17 | $7,288,677.79 | $27,129.57 | $0.01 |
| 2025-01-18 | $7,940,696.59 | $23,326.17 | $0.01 |
| 2025-01-19 | $5,580,583.00 | $53,141.98 | $0.01 |
| 2025-01-20 | $5,354,617.46 | $18,874.82 | $0.01 |
| 2025-01-21 | $4,783,883.68 | $14,112.87 | $0.00 |
| 2025-01-22 | $5,605,817.93 | $29,109.72 | $0.01 |
| 2025-01-23 | $5,503,814.90 | $12,520.14 | $0.01 |
| 2025-01-24 | $4,792,538.95 | $20,492.08 | $0.00 |
| 2025-01-25 | $3,983,417.10 | $12,960.25 | $0.00 |
| 2025-01-26 | $3,932,797.66 | $5,127.21 | $0.00 |
| 2025-01-27 | $4,318,532.87 | $25,851.37 | $0.00 |
| 2025-01-28 | $3,863,779.47 | $6,682.10 | $0.00 |
| 2025-01-29 | $3,833,138.96 | $1,595.56 | $0.00 |
| 2025-01-30 | $3,382,426.52 | $650.72 | $0.00 |
| 2025-01-31 | $4,201,772.40 | $11,983.74 | $0.00 |
| 2025-02-01 | $4,331,210.56 | $14,328.55 | $0.00 |
| 2025-02-02 | $3,517,871.43 | $253.69 | $0.00 |
| 2025-02-03 | $3,202,844.60 | $822.52 | $0.00 |
| 2025-02-04 | $3,333,959.12 | $4,807.20 | $0.00 |
| 2025-02-05 | $3,072,388.69 | $314.86 | $0.00 |
| 2025-02-06 | $2,703,210.30 | $1,738.70 | $0.00 |
| 2025-02-07 | $2,412,651.85 | $902.53 | $0.00 |
| 2025-02-08 | $2,141,217.80 | $1,740.78 | $0.00 |
| 2025-02-09 | $1,979,661.04 | $902.43 | $0.00 |
| 2025-02-10 | $1,978,032.20 | $674.46 | $0.00 |
| 2025-02-11 | $2,035,050.82 | $2,155.65 | $0.00 |
| 2025-02-12 | $1,742,638.56 | $1,005.50 | $0.00 |
| 2025-02-13 | $1,738,905.99 | $2,916.49 | $0.00 |
| 2025-02-14 | $1,689,874.52 | $2,132.64 | $0.00 |
| 2025-02-15 | $1,705,797.31 | $136.06 | $0.00 |
| 2025-02-16 | $1,705,685.64 | $949.22 | $0.00 |
| 2025-02-17 | $1,662,249.13 | $1,006.25 | $0.00 |
| 2025-02-18 | $1,635,140.56 | $2,145.70 | $0.00 |
| 2025-02-19 | $1,478,111.10 | $766.73 | $0.00 |
| 2025-02-20 | $1,352,510.93 | $393.68 | $0.00 |
| 2025-02-21 | $1,132,014.01 | $3,268.46 | $0.00 |
| 2025-02-22 | $1,018,720.54 | $3,670.93 | $0.00 |
| 2025-02-23 | $1,023,790.20 | $2,113.47 | $0.00 |
| 2025-02-24 | $866,783.58 | $253.90 | $0.00 |
| 2025-02-25 | $894,140.64 | $2,848.06 | $0.00 |
| 2025-02-26 | $782,544.84 | $1,312.10 | $0.00 |
| 2025-02-27 | $688,304.47 | $884.32 | $0.00 |
| 2025-02-28 | $653,301.16 | $3,841.18 | $0.00 |
| 2025-03-01 | $852,274.58 | $4,236.91 | $0.00 |
| 2025-03-02 | $850,455.07 | $3,057.24 | $0.00 |
| 2025-03-03 | $1,783,534.10 | $18,239.70 | $0.00 |
| 2025-03-04 | $1,382,102.42 | $3,936.06 | $0.00 |
| 2025-03-05 | $1,484,314.61 | $3,233.10 | $0.00 |
| 2025-03-06 | $1,132,340.05 | $584.79 | $0.00 |
| 2025-03-07 | $847,838.11 | $1,077.83 | $0.00 |
| 2025-03-08 | $683,273.43 | $999.87 | $0.00 |
| 2025-03-09 | $772,126.33 | $1,448.37 | $0.00 |
| 2025-03-10 | $720,701.26 | $708.60 | $0.00 |
| 2025-03-11 | $709,302.71 | $2,122.06 | $0.00 |
| 2025-03-12 | $556,977.08 | $1,382.42 | $0.00 |
| 2025-03-13 | $635,707.01 | $3,714.42 | $0.00 |
| 2025-03-14 | $610,799.34 | $862.17 | $0.00 |
| 2025-03-15 | $815,235.77 | $1,818.93 | $0.00 |
| 2025-03-16 | $994,153.84 | $1,399.83 | $0.00 |
| 2025-03-17 | $825,603.14 | $172.68 | $0.00 |
| 2025-03-18 | $922,454.47 | $1,818.48 | $0.00 |
| 2025-03-19 | $885,731.14 | $207.05 | $0.00 |
| 2025-03-20 | $1,033,867.99 | $3,278.83 | $0.00 |
| 2025-03-21 | $1,009,932.16 | $1,480.42 | $0.00 |
| 2025-03-22 | $809,443.85 | $800.28 | $0.00 |
| 2025-03-23 | $753,149.05 | $377.65 | $0.00 |
| 2025-03-24 | $760,020.92 | $201.98 | $0.00 |
| 2025-03-25 | $751,764.97 | $324.02 | $0.00 |
| 2025-03-26 | $765,476.32 | $465.13 | $0.00 |
| 2025-03-27 | $837,049.34 | $596.51 | $0.00 |
| 2025-03-28 | $792,909.54 | $165.77 | $0.00 |
| 2025-03-29 | $783,776.47 | $789.75 | $0.00 |
| 2025-03-30 | $947,427.80 | $2,191.50 | $0.00 |
| 2025-03-31 | $943,244.39 | $270.98 | $0.00 |
| 2025-04-01 | $717,388.36 | $1,733.64 | $0.00 |
| 2025-04-02 | $1,001,534.82 | $1,844.42 | $0.00 |
| 2025-04-03 | $866,213.50 | $256.15 | $0.00 |
| 2025-04-04 | $745,686.02 | $85.67 | $0.00 |
| 2025-04-05 | $736,292.10 | $295.57 | $0.00 |
| 2025-04-06 | $722,555.87 | $291.65 | $0.00 |
| 2025-04-07 | $655,740.98 | $89.02 | $0.00 |
| 2025-04-08 | $667,140.88 | $779.86 | $0.00 |
| 2025-04-09 | $634,408.26 | $142.79 | $0.00 |
| 2025-04-10 | $811,075.13 | $2,234.34 | $0.00 |
| 2025-04-11 | $1,352,995.74 | $6,585.70 | $0.00 |
| 2025-04-12 | $1,268,636.65 | $2,498.74 | $0.00 |
| 2025-04-13 | $2,004,795.69 | $17,450.23 | $0.00 |
| 2025-04-14 | $1,658,604.68 | $5,835.62 | $0.00 |
| 2025-04-15 | $1,181,328.56 | $1,094.18 | $0.00 |
| 2025-04-16 | $1,086,548.92 | $819.97 | $0.00 |
| 2025-04-17 | $1,068,144.99 | $196.09 | $0.00 |
| 2025-04-18 | $1,068,880.89 | $8.49 | $0.00 |
| 2025-04-19 | $760,546.63 | $8.45 | $0.00 |
| 2025-04-20 | $815,494.33 | $1,902.48 | $0.00 |
| 2025-04-21 | $798,837.17 | $644.49 | $0.00 |
| 2025-04-22 | $1,008,984.49 | $2,351.62 | $0.00 |
| 2025-04-23 | $1,177,567.30 | $3,414.68 | $0.00 |
| 2025-04-24 | $1,571,372.53 | $3,222.25 | $0.00 |
| 2025-04-25 | $1,164,160.10 | $256.39 | $0.00 |
| 2025-04-26 | $1,223,850.76 | $1,489.01 | $0.00 |
| 2025-04-27 | $1,554,250.66 | $4,835.70 | $0.00 |
| 2025-04-28 | $1,549,486.45 | $1,458.53 | $0.00 |
| 2025-04-29 | $1,599,718.94 | $8,065.23 | $0.00 |
| 2025-04-30 | $1,538,373.20 | $533.21 | $0.00 |
| 2025-05-01 | $1,309,876.21 | $324.33 | $0.00 |
| 2025-05-02 | $1,223,246.23 | $445.53 | $0.00 |
| 2025-05-03 | $1,412,901.03 | $1,764.99 | $0.00 |
| 2025-05-04 | $1,352,171.86 | $1,115.32 | $0.00 |
| 2025-05-05 | $1,186,883.64 | $735.81 | $0.00 |
| 2025-05-06 | $1,230,883.12 | $885.17 | $0.00 |
| 2025-05-07 | $1,225,125.20 | $179.45 | $0.00 |
| 2025-05-08 | $1,212,627.46 | $1,667.26 | $0.00 |
| 2025-05-09 | $1,307,394.54 | $2,117.11 | $0.00 |
| 2025-05-10 | $1,490,099.63 | $4,645.05 | $0.00 |
| 2025-05-11 | $1,514,217.67 | $3,584.26 | $0.00 |
| 2025-05-12 | $1,624,619.66 | $734.60 | $0.00 |
| 2025-05-13 | $2,031,350.77 | $7,646.60 | $0.00 |
| 2025-05-14 | $1,790,401.15 | $113.32 | $0.00 |
| 2025-05-15 | $1,747,387.82 | $840.63 | $0.00 |
| 2025-05-16 | $1,644,217.96 | $173.39 | $0.00 |
| 2025-05-17 | $1,604,974.17 | $1,153.68 | $0.00 |
| 2025-05-18 | $1,482,885.27 | $700.77 | $0.00 |
| 2025-05-19 | $1,478,967.37 | $1,018.87 | $0.00 |
| 2025-05-20 | $1,476,840.36 | $172.34 | $0.00 |
| 2025-05-21 | $1,473,123.76 | $10.56 | $0.00 |
| 2025-05-22 | $1,862,865.56 | $5,055.64 | $0.00 |
| 2025-05-23 | $2,038,213.43 | $1,567.09 | $0.00 |
| 2025-05-24 | $1,818,328.31 | $1,003.30 | $0.00 |
| 2025-05-25 | $1,793,101.75 | $176.41 | $0.00 |
| 2025-05-26 | $1,629,586.60 | $864.79 | $0.00 |
| 2025-05-27 | $1,691,691.46 | $1,832.72 | $0.00 |
| 2025-05-28 | $1,691,145.70 | $1,114.39 | $0.00 |
| 2025-05-29 | $1,563,329.18 | $824.80 | $0.00 |
| 2025-05-30 | $1,626,368.06 | $1,519.45 | $0.00 |
| 2025-05-31 | $1,550,342.83 | $255.16 | $0.00 |
| 2025-06-01 | $1,405,742.00 | $2,254.73 | $0.00 |
| 2025-06-02 | $1,469,494.90 | $3,311.04 | $0.00 |
| 2025-06-03 | $1,408,703.14 | $1,599.48 | $0.00 |
| 2025-06-04 | $1,432,018.18 | $2,845.55 | $0.00 |
| 2025-06-05 | $1,430,005.50 | $2,610.12 | $0.00 |
| 2025-06-06 | $1,301,098.60 | $33.41 | $0.00 |
| 2025-06-07 | $1,304,835.28 | $227.01 | $0.00 |
| 2025-06-08 | $1,297,019.32 | $12.57 | $0.00 |
| 2025-06-09 | $1,057,029.48 | $52.86 | $0.00 |
| 2025-06-10 | $1,084,964.70 | $1,343.31 | $0.00 |
| 2025-06-11 | $1,074,383.78 | $293.78 | $0.00 |
| 2025-06-12 | $1,073,358.16 | $293.78 | $0.00 |
| 2025-06-13 | $932,006.29 | $17.06 | $0.00 |
| 2025-06-14 | $989,195.29 | $2,126.81 | $0.00 |
| 2025-06-15 | $921,256.53 | $236.57 | $0.00 |
| 2025-06-16 | $998,434.34 | $2,517.24 | $0.00 |
| 2025-06-17 | $1,000,158.70 | $2,521.59 | $0.00 |
| 2025-06-18 | $942,382.66 | $105.81 | $0.00 |
| 2025-06-19 | $915,413.96 | $105.36 | $0.00 |
| 2025-06-20 | $903,956.58 | $462.27 | $0.00 |
| 2025-06-21 | $876,680.90 | $93.05 | $0.00 |
| 2025-06-22 | $877,533.69 | $93.15 | $0.00 |
| 2025-06-23 | $761,435.42 | $45.07 | $0.00 |
| 2025-06-24 | $728,021.65 | $2,086.82 | $0.00 |
| 2025-06-25 | $1,144,182.10 | $9,121.39 | $0.00 |
| 2025-06-26 | $1,060,511.53 | $577.02 | $0.00 |
| 2025-06-27 | $1,164,342.09 | $1,047.63 | $0.00 |
| 2025-06-28 | $1,189,450.21 | $2,440.20 | $0.00 |
| 2025-06-29 | $1,277,092.59 | $139.83 | $0.00 |
| 2025-06-30 | $1,213,431.39 | $90.22 | $0.00 |
| 2025-07-01 | $1,078,788.19 | $107.44 | $0.00 |
| 2025-07-02 | $959,939.85 | $105.75 | $0.00 |
| 2025-07-03 | $959,939.85 | $105.75 | $0.00 |
| 2025-07-04 | $951,294.89 | $155.67 | $0.00 |
| 2025-07-05 | $946,088.05 | $154.85 | $0.00 |
| 2025-07-06 | $919,438.75 | $144.33 | $0.00 |
| 2025-07-07 | $924,746.22 | $617.80 | $0.00 |
| 2025-07-08 | $917,873.51 | $26.67 | $0.00 |
| 2025-07-08 | $922,217.35 | $26.79 | $0.00 |
| 2025-07-09 | $922,887.72 | $26.79 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Jiuzi is transforming its billion-dollar treasury from a passive crypto holding into a revenue-generating engine by plugging directly into BitFi’s network of staking and arbitrage strategies. According to a press release dated Oct. 20, Nasdaq-listed Jiuzi Holdings has executed a…...
Read More
Bitcoin price rose for the third consecutive day as traders remained optimistic about a trade deal between the U.S. and China and potential Federal Reserve interest rate cuts. Bitcoin (BTC) climbed to $111,000 for the first time since Oct. 16…...
Read More
In true meme coin fashion, Floki crypto saw a 25% pump this week, thanks to a familiar catalyst. Just when the memecoin markets started cooling off, Floki is once again riding the social media hype train On Monday, October 20,…...
Read More
币安人生 (BinanceLife) 币安人生$0.378 111.89%
FLOKI FLOKI$0.00008254 21.81%
Zcash ZEC$279.39 19.94%
Starknet STRK$0.128 10.58%
Dash DASH$49.49 10.46%
Bitcoin BTC$110,735.00 1.45%
Ethereum ETH$3,965.96 -0.63%
Tether USDT$1.00 -0.02%
BNB BNB$1,096.01 -2.04%
XRP XRP$2.48 3.36%
ChainOpera AI COAI $5.22 -21.44%
Plasma XPL $0.382 -9.78%
Ethena ENA $0.451 -8.28%
Synthetix SNX $1.59 -6.97%
MYX Finance MYX $2.70 -6.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
