CYPHER•GENESIS (Runes) current market price is $0.00015311 with a 24 hour trading volume of $21. The total available supply of CYPHER•GENESIS (Runes) is 1.00B CYPHER with a maximum supply of 1.00B CYPHER. It has secured Rank 6372 in the cryptocurrency market with a marketcap of $153.11K. The CYPHER price is 0% down in the last one hour.
The high price of the CYPHER•GENESIS (Runes) is $0.00015352 and low price is $0.00015280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6372
$0.00015311
$153.11K 0.24%
$153.11K
$21
1.00B CYPHER
1.00B CYPHER
1.00B CYPHER
$0.00015352
$0.00015280
$0.0454 99.66%
19 Nov 2024
$0.00011432 33.93%
03 Nov 2025
Want to convert more cryptocurrencies?
0%
0.2%
6.42%
23.69%
1.54%
61.37%
91.79%
99.34%
Historical data of CYPHER•GENESIS (Runes) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $0.00 | $19,482.68 | $0.00 |
| 2024-11-08 | $0.00 | $19,482.68 | $0.00 |
| 2024-11-09 | $1,246,553.63 | $7,764.66 | $0.00 |
| 2024-11-10 | $1,152,443.15 | $10,281.74 | $0.00 |
| 2024-11-11 | $2,183,324.49 | $58,025.22 | $0.00 |
| 2024-11-12 | $5,637,247.01 | $404,929.35 | $0.01 |
| 2024-11-13 | $7,123,611.22 | $505,839.79 | $0.01 |
| 2024-11-14 | $11,984,998.53 | $562,189.93 | $0.01 |
| 2024-11-15 | $15,678,155.59 | $773,744.89 | $0.02 |
| 2024-11-16 | $14,781,972.42 | $357,196.13 | $0.01 |
| 2024-11-17 | $16,487,092.32 | $311,099.41 | $0.02 |
| 2024-11-18 | $22,370,424.12 | $437,609.23 | $0.02 |
| 2024-11-19 | $34,848,997.66 | $1,912,572.33 | $0.03 |
| 2024-11-20 | $38,560,378.28 | $1,349,357.82 | $0.04 |
| 2024-11-21 | $34,376,056.52 | $1,048,860.16 | $0.03 |
| 2024-11-22 | $31,965,633.48 | $315,455.37 | $0.03 |
| 2024-11-23 | $27,382,975.66 | $280,180.47 | $0.03 |
| 2024-11-24 | $20,101,316.57 | $217,020.62 | $0.02 |
| 2024-11-25 | $24,993,818.82 | $247,538.29 | $0.02 |
| 2024-11-26 | $25,829,234.74 | $243,865.12 | $0.03 |
| 2024-11-27 | $20,129,929.63 | $105,722.55 | $0.02 |
| 2024-11-28 | $22,936,558.31 | $122,885.47 | $0.02 |
| 2024-11-29 | $20,469,923.14 | $95,550.50 | $0.02 |
| 2024-11-30 | $23,757,566.65 | $165,859.66 | $0.02 |
| 2024-12-01 | $20,264,431.42 | $91,196.03 | $0.02 |
| 2024-12-02 | $18,963,274.44 | $65,766.56 | $0.02 |
| 2024-12-03 | $16,846,137.51 | $106,282.50 | $0.02 |
| 2024-12-04 | $18,584,000.19 | $254,496.99 | $0.02 |
| 2024-12-05 | $19,677,892.77 | $136,854.62 | $0.02 |
| 2024-12-06 | $17,543,087.46 | $63,313.29 | $0.02 |
| 2024-12-07 | $15,383,747.64 | $88,914.08 | $0.02 |
| 2024-12-08 | $18,385,709.01 | $125,056.11 | $0.02 |
| 2024-12-09 | $22,658,565.78 | $135,272.49 | $0.02 |
| 2024-12-10 | $18,740,328.68 | $59,365.24 | $0.02 |
| 2024-12-11 | $16,892,487.46 | $91,477.16 | $0.02 |
| 2024-12-12 | $17,894,088.49 | $65,089.43 | $0.02 |
| 2024-12-13 | $14,323,033.00 | $91,131.74 | $0.01 |
| 2024-12-14 | $13,711,191.03 | $91,283.92 | $0.01 |
| 2024-12-15 | $12,119,661.08 | $80,141.65 | $0.01 |
| 2024-12-16 | $10,690,133.31 | $69,845.08 | $0.01 |
| 2024-12-17 | $10,047,918.91 | $133,999.62 | $0.01 |
| 2024-12-18 | $9,343,796.06 | $60,089.11 | $0.01 |
| 2024-12-19 | $7,744,385.15 | $33,522.78 | $0.01 |
| 2024-12-20 | $7,136,189.10 | $46,885.09 | $0.01 |
| 2024-12-21 | $6,827,827.77 | $67,097.77 | $0.01 |
| 2024-12-22 | $6,700,036.14 | $18,476.06 | $0.01 |
| 2024-12-23 | $6,893,876.09 | $24,956.00 | $0.01 |
| 2024-12-24 | $6,843,538.35 | $22,578.50 | $0.01 |
| 2024-12-25 | $6,777,728.73 | $34,549.99 | $0.01 |
| 2024-12-26 | $6,349,875.99 | $8,915.91 | $0.01 |
| 2024-12-27 | $5,998,206.66 | $9,159.33 | $0.01 |
| 2024-12-28 | $5,989,391.65 | $19,070.47 | $0.01 |
| 2024-12-29 | $5,702,882.16 | $8,549.46 | $0.01 |
| 2024-12-30 | $5,145,938.89 | $17,517.71 | $0.01 |
| 2024-12-31 | $5,228,437.44 | $11,400.44 | $0.01 |
| 2025-01-01 | $5,322,430.93 | $11,854.46 | $0.01 |
| 2025-01-02 | $5,369,006.67 | $5,908.16 | $0.01 |
| 2025-01-03 | $7,232,100.16 | $33,853.25 | $0.01 |
| 2025-01-04 | $11,003,402.60 | $90,668.60 | $0.01 |
| 2025-01-05 | $11,651,744.38 | $49,830.12 | $0.01 |
| 2025-01-06 | $10,624,455.26 | $30,253.52 | $0.01 |
| 2025-01-07 | $9,077,207.76 | $14,106.46 | $0.01 |
| 2025-01-08 | $7,719,814.68 | $20,299.48 | $0.01 |
| 2025-01-09 | $7,297,292.37 | $18,852.52 | $0.01 |
| 2025-01-10 | $6,277,283.72 | $16,865.16 | $0.01 |
| 2025-01-11 | $6,997,495.78 | $7,582.19 | $0.01 |
| 2025-01-12 | $6,893,586.32 | $11,144.19 | $0.01 |
| 2025-01-13 | $6,862,971.04 | $13,007.98 | $0.01 |
| 2025-01-14 | $7,868,860.88 | $80,514.02 | $0.01 |
| 2025-01-15 | $8,572,771.23 | $20,914.68 | $0.01 |
| 2025-01-16 | $7,572,028.41 | $14,333.89 | $0.01 |
| 2025-01-17 | $7,288,677.79 | $27,129.57 | $0.01 |
| 2025-01-18 | $7,940,696.59 | $23,326.17 | $0.01 |
| 2025-01-19 | $5,580,583.00 | $53,141.98 | $0.01 |
| 2025-01-20 | $5,354,617.46 | $18,874.82 | $0.01 |
| 2025-01-21 | $4,783,883.68 | $14,112.87 | $0.00 |
| 2025-01-22 | $5,605,817.93 | $29,109.72 | $0.01 |
| 2025-01-23 | $5,503,814.90 | $12,520.14 | $0.01 |
| 2025-01-24 | $4,792,538.95 | $20,492.08 | $0.00 |
| 2025-01-25 | $3,983,417.10 | $12,960.25 | $0.00 |
| 2025-01-26 | $3,932,797.66 | $5,127.21 | $0.00 |
| 2025-01-27 | $4,318,532.87 | $25,851.37 | $0.00 |
| 2025-01-28 | $3,863,779.47 | $6,682.10 | $0.00 |
| 2025-01-29 | $3,833,138.96 | $1,595.56 | $0.00 |
| 2025-01-30 | $3,382,426.52 | $650.72 | $0.00 |
| 2025-01-31 | $4,201,772.40 | $11,983.74 | $0.00 |
| 2025-02-01 | $4,331,210.56 | $14,328.55 | $0.00 |
| 2025-02-02 | $3,517,871.43 | $253.69 | $0.00 |
| 2025-02-03 | $3,202,844.60 | $822.52 | $0.00 |
| 2025-02-04 | $3,333,959.12 | $4,807.20 | $0.00 |
| 2025-02-05 | $3,072,388.69 | $314.86 | $0.00 |
| 2025-02-06 | $2,703,210.30 | $1,738.70 | $0.00 |
| 2025-02-07 | $2,412,651.85 | $902.53 | $0.00 |
| 2025-02-08 | $2,141,217.80 | $1,740.78 | $0.00 |
| 2025-02-09 | $1,979,661.04 | $902.43 | $0.00 |
| 2025-02-10 | $1,978,032.20 | $674.46 | $0.00 |
| 2025-02-11 | $2,035,050.82 | $2,155.65 | $0.00 |
| 2025-02-12 | $1,742,638.56 | $1,005.50 | $0.00 |
| 2025-02-13 | $1,738,905.99 | $2,916.49 | $0.00 |
| 2025-02-14 | $1,689,874.52 | $2,132.64 | $0.00 |
| 2025-02-15 | $1,705,797.31 | $136.06 | $0.00 |
| 2025-02-16 | $1,705,685.64 | $949.22 | $0.00 |
| 2025-02-17 | $1,662,249.13 | $1,006.25 | $0.00 |
| 2025-02-18 | $1,635,140.56 | $2,145.70 | $0.00 |
| 2025-02-19 | $1,478,111.10 | $766.73 | $0.00 |
| 2025-02-20 | $1,352,510.93 | $393.68 | $0.00 |
| 2025-02-21 | $1,132,014.01 | $3,268.46 | $0.00 |
| 2025-02-22 | $1,018,720.54 | $3,670.93 | $0.00 |
| 2025-02-23 | $1,023,790.20 | $2,113.47 | $0.00 |
| 2025-02-24 | $866,783.58 | $253.90 | $0.00 |
| 2025-02-25 | $894,140.64 | $2,848.06 | $0.00 |
| 2025-02-26 | $782,544.84 | $1,312.10 | $0.00 |
| 2025-02-27 | $688,304.47 | $884.32 | $0.00 |
| 2025-02-28 | $653,301.16 | $3,841.18 | $0.00 |
| 2025-03-01 | $852,274.58 | $4,236.91 | $0.00 |
| 2025-03-02 | $850,455.07 | $3,057.24 | $0.00 |
| 2025-03-03 | $1,783,534.10 | $18,239.70 | $0.00 |
| 2025-03-04 | $1,382,102.42 | $3,936.06 | $0.00 |
| 2025-03-05 | $1,484,314.61 | $3,233.10 | $0.00 |
| 2025-03-06 | $1,132,340.05 | $584.79 | $0.00 |
| 2025-03-07 | $847,838.11 | $1,077.83 | $0.00 |
| 2025-03-08 | $683,273.43 | $999.87 | $0.00 |
| 2025-03-09 | $772,126.33 | $1,448.37 | $0.00 |
| 2025-03-10 | $720,701.26 | $708.60 | $0.00 |
| 2025-03-11 | $709,302.71 | $2,122.06 | $0.00 |
| 2025-03-12 | $556,977.08 | $1,382.42 | $0.00 |
| 2025-03-13 | $635,707.01 | $3,714.42 | $0.00 |
| 2025-03-14 | $610,799.34 | $862.17 | $0.00 |
| 2025-03-15 | $815,235.77 | $1,818.93 | $0.00 |
| 2025-03-16 | $994,153.84 | $1,399.83 | $0.00 |
| 2025-03-17 | $825,603.14 | $172.68 | $0.00 |
| 2025-03-18 | $922,454.47 | $1,818.48 | $0.00 |
| 2025-03-19 | $885,731.14 | $207.05 | $0.00 |
| 2025-03-20 | $1,033,867.99 | $3,278.83 | $0.00 |
| 2025-03-21 | $1,009,932.16 | $1,480.42 | $0.00 |
| 2025-03-22 | $809,443.85 | $800.28 | $0.00 |
| 2025-03-23 | $753,149.05 | $377.65 | $0.00 |
| 2025-03-24 | $760,020.92 | $201.98 | $0.00 |
| 2025-03-25 | $751,764.97 | $324.02 | $0.00 |
| 2025-03-26 | $765,476.32 | $465.13 | $0.00 |
| 2025-03-27 | $837,049.34 | $596.51 | $0.00 |
| 2025-03-28 | $792,909.54 | $165.77 | $0.00 |
| 2025-03-29 | $783,776.47 | $789.75 | $0.00 |
| 2025-03-30 | $947,427.80 | $2,191.50 | $0.00 |
| 2025-03-31 | $943,244.39 | $270.98 | $0.00 |
| 2025-04-01 | $717,388.36 | $1,733.64 | $0.00 |
| 2025-04-02 | $1,001,534.82 | $1,844.42 | $0.00 |
| 2025-04-03 | $866,213.50 | $256.15 | $0.00 |
| 2025-04-04 | $745,686.02 | $85.67 | $0.00 |
| 2025-04-05 | $736,292.10 | $295.57 | $0.00 |
| 2025-04-06 | $722,555.87 | $291.65 | $0.00 |
| 2025-04-07 | $655,740.98 | $89.02 | $0.00 |
| 2025-04-08 | $667,140.88 | $779.86 | $0.00 |
| 2025-04-09 | $634,408.26 | $142.79 | $0.00 |
| 2025-04-10 | $811,075.13 | $2,234.34 | $0.00 |
| 2025-04-11 | $1,352,995.74 | $6,585.70 | $0.00 |
| 2025-04-12 | $1,268,636.65 | $2,498.74 | $0.00 |
| 2025-04-13 | $2,004,795.69 | $17,450.23 | $0.00 |
| 2025-04-14 | $1,658,604.68 | $5,835.62 | $0.00 |
| 2025-04-15 | $1,181,328.56 | $1,094.18 | $0.00 |
| 2025-04-16 | $1,086,548.92 | $819.97 | $0.00 |
| 2025-04-17 | $1,068,144.99 | $196.09 | $0.00 |
| 2025-04-18 | $1,068,880.89 | $8.49 | $0.00 |
| 2025-04-19 | $760,546.63 | $8.45 | $0.00 |
| 2025-04-20 | $815,494.33 | $1,902.48 | $0.00 |
| 2025-04-21 | $798,837.17 | $644.49 | $0.00 |
| 2025-04-22 | $1,008,984.49 | $2,351.62 | $0.00 |
| 2025-04-23 | $1,177,567.30 | $3,414.68 | $0.00 |
| 2025-04-24 | $1,571,372.53 | $3,222.25 | $0.00 |
| 2025-04-25 | $1,164,160.10 | $256.39 | $0.00 |
| 2025-04-26 | $1,223,850.76 | $1,489.01 | $0.00 |
| 2025-04-27 | $1,554,250.66 | $4,835.70 | $0.00 |
| 2025-04-28 | $1,549,486.45 | $1,458.53 | $0.00 |
| 2025-04-29 | $1,599,718.94 | $8,065.23 | $0.00 |
| 2025-04-30 | $1,538,373.20 | $533.21 | $0.00 |
| 2025-05-01 | $1,309,876.21 | $324.33 | $0.00 |
| 2025-05-02 | $1,223,246.23 | $445.53 | $0.00 |
| 2025-05-03 | $1,412,901.03 | $1,764.99 | $0.00 |
| 2025-05-04 | $1,352,171.86 | $1,115.32 | $0.00 |
| 2025-05-05 | $1,186,883.64 | $735.81 | $0.00 |
| 2025-05-06 | $1,230,883.12 | $885.17 | $0.00 |
| 2025-05-07 | $1,225,125.20 | $179.45 | $0.00 |
| 2025-05-08 | $1,212,627.46 | $1,667.26 | $0.00 |
| 2025-05-09 | $1,307,394.54 | $2,117.11 | $0.00 |
| 2025-05-10 | $1,490,099.63 | $4,645.05 | $0.00 |
| 2025-05-11 | $1,514,217.67 | $3,584.26 | $0.00 |
| 2025-05-12 | $1,624,619.66 | $734.60 | $0.00 |
| 2025-05-13 | $2,031,350.77 | $7,646.60 | $0.00 |
| 2025-05-14 | $1,790,401.15 | $113.32 | $0.00 |
| 2025-05-15 | $1,747,387.82 | $840.63 | $0.00 |
| 2025-05-16 | $1,644,217.96 | $173.39 | $0.00 |
| 2025-05-17 | $1,604,974.17 | $1,153.68 | $0.00 |
| 2025-05-18 | $1,482,885.27 | $700.77 | $0.00 |
| 2025-05-19 | $1,478,967.37 | $1,018.87 | $0.00 |
| 2025-05-20 | $1,476,840.36 | $172.34 | $0.00 |
| 2025-05-21 | $1,473,123.76 | $10.56 | $0.00 |
| 2025-05-22 | $1,862,865.56 | $5,055.64 | $0.00 |
| 2025-05-23 | $2,038,213.43 | $1,567.09 | $0.00 |
| 2025-05-24 | $1,818,328.31 | $1,003.30 | $0.00 |
| 2025-05-25 | $1,793,101.75 | $176.41 | $0.00 |
| 2025-05-26 | $1,629,586.60 | $864.79 | $0.00 |
| 2025-05-27 | $1,691,691.46 | $1,832.72 | $0.00 |
| 2025-05-28 | $1,691,145.70 | $1,114.39 | $0.00 |
| 2025-05-29 | $1,563,329.18 | $824.80 | $0.00 |
| 2025-05-30 | $1,626,368.06 | $1,519.45 | $0.00 |
| 2025-05-31 | $1,550,342.83 | $255.16 | $0.00 |
| 2025-06-01 | $1,405,742.00 | $2,254.73 | $0.00 |
| 2025-06-02 | $1,469,494.90 | $3,311.04 | $0.00 |
| 2025-06-03 | $1,408,703.14 | $1,599.48 | $0.00 |
| 2025-06-04 | $1,432,018.18 | $2,845.55 | $0.00 |
| 2025-06-05 | $1,430,005.50 | $2,610.12 | $0.00 |
| 2025-06-06 | $1,301,098.60 | $33.41 | $0.00 |
| 2025-06-07 | $1,304,835.28 | $227.01 | $0.00 |
| 2025-06-08 | $1,297,019.32 | $12.57 | $0.00 |
| 2025-06-09 | $1,057,029.48 | $52.86 | $0.00 |
| 2025-06-10 | $1,084,964.70 | $1,343.31 | $0.00 |
| 2025-06-11 | $1,074,383.78 | $293.78 | $0.00 |
| 2025-06-12 | $1,073,358.16 | $293.78 | $0.00 |
| 2025-06-13 | $932,006.29 | $17.06 | $0.00 |
| 2025-06-14 | $989,195.29 | $2,126.81 | $0.00 |
| 2025-06-15 | $921,256.53 | $236.57 | $0.00 |
| 2025-06-16 | $998,434.34 | $2,517.24 | $0.00 |
| 2025-06-17 | $1,000,158.70 | $2,521.59 | $0.00 |
| 2025-06-18 | $942,382.66 | $105.81 | $0.00 |
| 2025-06-19 | $915,413.96 | $105.36 | $0.00 |
| 2025-06-20 | $903,956.58 | $462.27 | $0.00 |
| 2025-06-21 | $876,680.90 | $93.05 | $0.00 |
| 2025-06-22 | $877,533.69 | $93.15 | $0.00 |
| 2025-06-23 | $761,435.42 | $45.07 | $0.00 |
| 2025-06-24 | $728,021.65 | $2,086.82 | $0.00 |
| 2025-06-25 | $1,144,182.10 | $9,121.39 | $0.00 |
| 2025-06-26 | $1,060,511.53 | $577.02 | $0.00 |
| 2025-06-27 | $1,164,342.09 | $1,047.63 | $0.00 |
| 2025-06-28 | $1,189,450.21 | $2,440.20 | $0.00 |
| 2025-06-29 | $1,277,092.59 | $139.83 | $0.00 |
| 2025-06-30 | $1,213,431.39 | $90.22 | $0.00 |
| 2025-07-01 | $1,078,788.19 | $107.44 | $0.00 |
| 2025-07-02 | $959,939.85 | $105.75 | $0.00 |
| 2025-07-03 | $959,939.85 | $105.75 | $0.00 |
| 2025-07-04 | $951,294.89 | $155.67 | $0.00 |
| 2025-07-05 | $946,088.05 | $154.85 | $0.00 |
| 2025-07-06 | $919,438.75 | $144.33 | $0.00 |
| 2025-07-07 | $924,746.22 | $617.80 | $0.00 |
| 2025-07-08 | $917,873.51 | $26.67 | $0.00 |
| 2025-07-08 | $922,217.35 | $26.79 | $0.00 |
| 2025-07-09 | $922,887.72 | $26.79 | $0.00 |
Compare live prices of CYPHER•GENESIS (Runes) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Magic Eden (Runes) | CYPHER•GENESIS/BTC | $0.00015375 | $21 |
The first AI based on Satoshi, built on Runes, conveys the culture and philosophy of BitcoinIt operates 24/7 on the social network X, engaging with people and the community. It is also capable of generating images and gif and will gain more features in upcoming updates. The founder is one of the OG of Ordinals and an AI developer.It’s incredibly smart, aligned with the ultimate goal of Bitcoin philosophy Just tag it on x and see how intelligent it is
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
TOMI TOMI$0.00000636 32.63%
Ultima ULTIMA$4,835.56 31.22%
Telcoin TEL$0.005414 10.39%
Golem GLM$0.275 6.75%
Quant QNT$99.42 5.5%
Bitcoin BTC$90,828.00 0.05%
Ethereum ETH$2,993.74 -1.3%
Tether USDT$1.00 0%
XRP XRP$2.20 0.69%
BNB BNB$871.95 -1.11%
Monad MON $0.0269 -25.16%
Hajimi 哈基米 $0.282 -12.4%
MemeCore M $1.26 -10.23%
Falcon Finance FF $0.114 -7.02%
Artificial Superintelligence Alliance FET $0.256 -6.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
