Cygnus Finance Global USD current market price is $0.994 with a 24 hour trading volume of $6,900. The total available supply of Cygnus Finance Global USD is 73.79M CGUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CGUSD price is 0.07% up in the last one hour.
The high price of the Cygnus Finance Global USD is $0.995 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.994
$0 0%
$73.35M
$6,900
0 CGUSD
73.79M CGUSD
(Not Available)
$0.995
$0.981
$1.09 8.69%
06 Jun 2025
$0.782 27.19%
25 Apr 2024
Want to convert more cryptocurrencies?
0.07%
0.35%
0.01%
0.11%
0.1%
0.33%
1.09%
0.12%
Historical data of Cygnus Finance Global USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $870.78 | $1.00 |
| 2024-08-29 | $0.00 | $105.91 | $1.00 |
| 2024-08-30 | $0.00 | $39.14 | $0.99 |
| 2024-08-31 | $0.00 | $20.36 | $1.00 |
| 2024-09-01 | $0.00 | $26.23 | $1.00 |
| 2024-09-02 | $0.00 | $21.68 | $1.00 |
| 2024-09-03 | $0.00 | $1.22 | $0.99 |
| 2024-09-04 | $0.00 | $110.41 | $1.00 |
| 2024-09-05 | $0.00 | $110.41 | $1.00 |
| 2024-09-06 | $0.00 | $1,170.74 | $1.00 |
| 2024-09-07 | $0.00 | $446.01 | $1.00 |
| 2024-09-08 | $0.00 | $38.53 | $1.00 |
| 2024-09-09 | $0.00 | $33.73 | $1.00 |
| 2024-09-10 | $0.00 | $261.45 | $1.00 |
| 2024-09-11 | $0.00 | $40.21 | $1.00 |
| 2024-09-12 | $0.00 | $240.42 | $1.00 |
| 2024-09-13 | $0.00 | $364.44 | $1.00 |
| 2024-09-14 | $0.00 | $35.21 | $1.00 |
| 2024-09-15 | $0.00 | $5.07 | $0.99 |
| 2024-09-16 | $0.00 | $5.01 | $0.99 |
| 2024-09-17 | $0.00 | $22.76 | $1.00 |
| 2024-09-18 | $0.00 | $11.02 | $1.00 |
| 2024-09-19 | $0.00 | $4.34 | $0.99 |
| 2024-09-20 | $0.00 | $21.93 | $1.00 |
| 2024-09-21 | $0.00 | $6.25 | $0.99 |
| 2024-09-22 | $0.00 | $45.90 | $1.00 |
| 2024-09-23 | $0.00 | $217.01 | $1.00 |
| 2024-09-24 | $0.00 | $211.24 | $1.00 |
| 2024-09-25 | $0.00 | $640.09 | $1.00 |
| 2024-09-26 | $0.00 | $10.06 | $1.00 |
| 2024-09-27 | $0.00 | $2.64 | $0.99 |
| 2024-09-28 | $0.00 | $37.74 | $1.00 |
| 2024-09-29 | $0.00 | $10.15 | $1.00 |
| 2024-09-30 | $0.00 | $2.02 | $0.99 |
| 2024-10-01 | $0.00 | $307.44 | $1.00 |
| 2024-10-02 | $0.00 | $1.03 | $1.00 |
| 2024-10-03 | $0.00 | $3.08 | $1.00 |
| 2024-10-04 | $0.00 | $46.49 | $1.00 |
| 2024-10-05 | $0.00 | $9.97 | $1.00 |
| 2024-10-06 | $0.00 | $5.06 | $1.00 |
| 2024-10-07 | $0.00 | $4.11 | $1.00 |
| 2024-10-08 | $0.00 | $6.45 | $0.98 |
| 2024-10-09 | $0.00 | $4.90 | $0.99 |
| 2024-10-10 | $0.00 | $26.64 | $0.99 |
| 2024-10-11 | $0.00 | $11.33 | $0.99 |
| 2024-10-12 | $0.00 | $119.25 | $1.00 |
| 2024-10-13 | $0.00 | $399.74 | $1.00 |
| 2024-10-14 | $0.00 | $99.87 | $1.00 |
| 2024-10-15 | $0.00 | $308.33 | $1.00 |
| 2024-10-16 | $0.00 | $402.24 | $1.00 |
| 2024-10-17 | $0.00 | $415.60 | $1.00 |
| 2024-10-18 | $0.00 | $231.15 | $1.00 |
| 2024-10-19 | $0.00 | $102.02 | $1.00 |
| 2024-10-20 | $0.00 | $6.32 | $0.99 |
| 2024-10-21 | $0.00 | $2.21 | $1.00 |
| 2024-10-22 | $0.00 | $2.76 | $0.99 |
| 2024-10-23 | $0.00 | $49.35 | $0.99 |
| 2024-10-24 | $0.00 | $49.35 | $0.99 |
| 2024-10-25 | $0.00 | $8.33 | $0.98 |
| 2024-10-26 | $0.00 | $2.45 | $0.96 |
| 2024-10-27 | $0.00 | $381.72 | $0.99 |
| 2024-10-28 | $0.00 | $1,038.25 | $1.00 |
| 2024-10-29 | $0.00 | $303.58 | $0.99 |
| 2024-10-30 | $0.00 | $52.11 | $1.00 |
| 2024-10-31 | $0.00 | $1.78 | $0.99 |
| 2024-11-01 | $0.00 | $99.99 | $1.00 |
| 2024-11-02 | $0.00 | $103.84 | $1.00 |
| 2024-11-03 | $0.00 | $103.84 | $1.00 |
| 2024-11-04 | $0.00 | $188.31 | $1.00 |
| 2024-11-05 | $0.00 | $1,408.02 | $1.00 |
| 2024-11-06 | $0.00 | $23.66 | $1.00 |
| 2024-11-07 | $0.00 | $7.08 | $1.01 |
| 2024-11-08 | $0.00 | $182.69 | $0.99 |
| 2024-11-09 | $0.00 | $1,000.09 | $0.99 |
| 2024-11-10 | $0.00 | $3,612.83 | $0.98 |
| 2024-11-11 | $0.00 | $2,050.89 | $0.99 |
| 2024-11-12 | $0.00 | $1,578.97 | $0.99 |
| 2024-11-13 | $0.00 | $72.45 | $1.00 |
| 2024-11-14 | $0.00 | $88.14 | $1.04 |
| 2024-11-15 | $0.00 | $14.95 | $1.00 |
| 2024-11-16 | $0.00 | $11.26 | $0.99 |
| 2024-11-17 | $0.00 | $2,760.18 | $1.00 |
| 2024-11-18 | $0.00 | $151.22 | $0.99 |
| 2024-11-19 | $0.00 | $35.89 | $1.00 |
| 2024-11-21 | $0.00 | $41.39 | $0.99 |
| 2024-11-22 | $0.00 | $41.39 | $0.99 |
| 2024-11-23 | $0.00 | $14.04 | $0.99 |
| 2024-11-24 | $0.00 | $118.49 | $0.99 |
| 2024-11-25 | $0.00 | $165.71 | $0.99 |
| 2024-11-26 | $0.00 | $115.97 | $1.00 |
| 2024-11-27 | $0.00 | $508.40 | $0.99 |
| 2024-11-28 | $0.00 | $3,696.47 | $1.00 |
| 2024-11-29 | $0.00 | $813.25 | $1.00 |
| 2024-11-30 | $0.00 | $313.04 | $0.99 |
| 2024-12-01 | $0.00 | $277.32 | $0.99 |
| 2024-12-02 | $0.00 | $547.34 | $0.99 |
| 2024-12-03 | $0.00 | $197.63 | $0.99 |
| 2024-12-04 | $0.00 | $199.39 | $0.99 |
| 2024-12-05 | $0.00 | $472.80 | $0.99 |
| 2024-12-06 | $0.00 | $166.53 | $1.00 |
| 2024-12-07 | $0.00 | $542.69 | $0.99 |
| 2024-12-08 | $0.00 | $358.05 | $0.99 |
| 2024-12-09 | $0.00 | $108.41 | $0.99 |
| 2024-12-10 | $0.00 | $215.51 | $1.00 |
| 2024-12-11 | $0.00 | $189.50 | $1.00 |
| 2024-12-12 | $0.00 | $305.77 | $1.00 |
| 2024-12-13 | $0.00 | $36.28 | $0.99 |
| 2024-12-14 | $0.00 | $319.20 | $1.00 |
| 2024-12-15 | $0.00 | $159.01 | $1.00 |
| 2024-12-16 | $0.00 | $511.89 | $1.00 |
| 2024-12-17 | $0.00 | $685.43 | $0.99 |
| 2024-12-18 | $0.00 | $6.71 | $1.00 |
| 2024-12-19 | $0.00 | $93.56 | $1.00 |
| 2024-12-20 | $0.00 | $126.16 | $1.00 |
| 2024-12-21 | $0.00 | $1,029.04 | $1.00 |
| 2024-12-22 | $0.00 | $680.04 | $1.00 |
| 2024-12-23 | $0.00 | $520.88 | $0.99 |
| 2024-12-24 | $0.00 | $481.83 | $0.99 |
| 2024-12-25 | $0.00 | $6.99 | $0.99 |
| 2024-12-26 | $0.00 | $1.42 | $0.99 |
| 2024-12-27 | $0.00 | $2.07 | $0.99 |
| 2024-12-28 | $0.00 | $42.86 | $1.00 |
| 2024-12-29 | $0.00 | $42.86 | $1.00 |
| 2024-12-30 | $0.00 | $530.24 | $0.99 |
| 2024-12-31 | $0.00 | $44.01 | $0.99 |
| 2025-01-01 | $0.00 | $41.10 | $1.00 |
| 2025-01-02 | $0.00 | $17.80 | $0.99 |
| 2025-01-03 | $0.00 | $14.05 | $0.99 |
| 2025-01-04 | $0.00 | $79.74 | $1.00 |
| 2025-01-05 | $0.00 | $54.17 | $1.00 |
| 2025-01-06 | $0.00 | $7.87 | $1.00 |
| 2025-01-07 | $0.00 | $286.37 | $1.00 |
| 2025-01-08 | $0.00 | $3.57 | $0.99 |
| 2025-01-09 | $0.00 | $78.09 | $1.00 |
| 2025-01-10 | $0.00 | $6.47 | $0.99 |
| 2025-01-11 | $0.00 | $1.07 | $0.99 |
| 2025-01-12 | $0.00 | $50.06 | $1.00 |
| 2025-01-13 | $0.00 | $10,217.23 | $1.00 |
| 2025-01-14 | $0.00 | $4.77 | $0.99 |
| 2025-01-15 | $0.00 | $96.01 | $0.99 |
| 2025-01-16 | $0.00 | $97.46 | $1.02 |
| 2025-01-18 | $0.00 | $18.21 | $1.00 |
| 2025-01-19 | $0.00 | $18.21 | $1.00 |
| 2025-01-20 | $0.00 | $139.48 | $1.00 |
| 2025-01-21 | $0.00 | $33.94 | $0.99 |
| 2025-01-22 | $0.00 | $10.88 | $1.00 |
| 2025-01-23 | $0.00 | $123.58 | $1.00 |
| 2025-01-24 | $0.00 | $3.97 | $0.99 |
| 2025-01-25 | $0.00 | $4.05 | $1.00 |
| 2025-01-26 | $0.00 | $1.49 | $0.99 |
| 2025-01-27 | $0.00 | $4.02 | $0.99 |
| 2025-01-28 | $0.00 | $10.22 | $0.99 |
| 2025-01-29 | $0.00 | $35.97 | $1.00 |
| 2025-01-30 | $0.00 | $1,023.00 | $1.00 |
| 2025-01-31 | $0.00 | $203.87 | $0.98 |
| 2025-02-01 | $0.00 | $58.43 | $0.97 |
| 2025-02-02 | $0.00 | $62.58 | $0.96 |
| 2025-02-03 | $0.00 | $8.04 | $0.95 |
| 2025-02-04 | $0.00 | $26.63 | $0.96 |
| 2025-02-05 | $0.00 | $90.53 | $0.94 |
| 2025-02-06 | $0.00 | $11.37 | $0.93 |
| 2025-02-07 | $0.00 | $0.00 | $1.00 |
| 2025-02-08 | $0.00 | $24.65 | $0.99 |
| 2025-02-09 | $0.00 | $24.57 | $0.99 |
| 2025-02-10 | $0.00 | $554.40 | $0.98 |
| 2025-02-11 | $0.00 | $121.25 | $0.98 |
| 2025-02-12 | $0.00 | $39.27 | $0.97 |
| 2025-02-13 | $0.00 | $135.66 | $0.97 |
| 2025-02-14 | $0.00 | $336.83 | $0.96 |
| 2025-02-15 | $0.00 | $150.48 | $0.95 |
| 2025-02-16 | $0.00 | $1.45 | $0.95 |
| 2025-02-17 | $0.00 | $110.42 | $0.96 |
| 2025-02-18 | $0.00 | $144.27 | $0.95 |
| 2025-02-19 | $0.00 | $216.87 | $0.97 |
| 2025-02-20 | $0.00 | $14.97 | $0.98 |
| 2025-02-21 | $0.00 | $249.66 | $0.98 |
| 2025-02-22 | $0.00 | $4.89 | $0.97 |
| 2025-02-23 | $0.00 | $6.24 | $0.97 |
| 2025-02-24 | $0.00 | $114.78 | $0.99 |
| 2025-02-25 | $0.00 | $114.05 | $0.99 |
| 2025-02-26 | $0.00 | $22.25 | $0.99 |
| 2025-02-27 | $0.00 | $9.93 | $0.99 |
| 2025-02-28 | $0.00 | $17.76 | $0.98 |
| 2025-03-01 | $0.00 | $118.13 | $0.97 |
| 2025-03-02 | $0.00 | $114.75 | $0.99 |
| 2025-03-03 | $0.00 | $79.22 | $0.99 |
| 2025-03-04 | $0.00 | $1.73 | $0.99 |
| 2025-03-05 | $0.00 | $192.03 | $1.02 |
| 2025-03-06 | $0.00 | $20.07 | $1.01 |
| 2025-03-07 | $0.00 | $248.66 | $0.98 |
| 2025-03-08 | $0.00 | $182.68 | $0.99 |
| 2025-03-09 | $0.00 | $321.96 | $0.95 |
| 2025-03-10 | $0.00 | $416.88 | $1.00 |
| 2025-03-11 | $0.00 | $28.55 | $1.00 |
| 2025-03-12 | $0.00 | $131.34 | $0.99 |
| 2025-03-13 | $0.00 | $2.50 | $0.98 |
| 2025-03-14 | $0.00 | $30.35 | $0.98 |
| 2025-03-15 | $0.00 | $71.04 | $0.98 |
| 2025-03-16 | $0.00 | $47.88 | $0.97 |
| 2025-03-17 | $0.00 | $362.45 | $0.99 |
| 2025-03-18 | $0.00 | $69.89 | $0.98 |
| 2025-03-19 | $0.00 | $246.56 | $1.00 |
| 2025-03-20 | $0.00 | $8.21 | $1.01 |
| 2025-03-21 | $0.00 | $17.57 | $1.00 |
| 2025-03-22 | $0.00 | $87.50 | $0.99 |
| 2025-03-23 | $0.00 | $103.67 | $0.99 |
| 2025-03-24 | $0.00 | $21.32 | $0.98 |
| 2025-03-25 | $0.00 | $24.10 | $0.98 |
| 2025-03-26 | $0.00 | $528.37 | $1.00 |
| 2025-03-27 | $0.00 | $1,025.91 | $0.95 |
| 2025-03-28 | $0.00 | $603.14 | $0.96 |
| 2025-03-29 | $0.00 | $789.93 | $0.97 |
| 2025-03-30 | $0.00 | $595.23 | $0.97 |
| 2025-03-31 | $0.00 | $371.20 | $0.95 |
| 2025-04-01 | $0.00 | $172.17 | $0.96 |
| 2025-04-02 | $0.00 | $116.98 | $0.97 |
| 2025-04-03 | $0.00 | $2.00 | $0.98 |
| 2025-04-04 | $0.00 | $5.04 | $0.98 |
| 2025-04-05 | $0.00 | $2.02 | $0.98 |
| 2025-04-06 | $0.00 | $250.95 | $1.00 |
| 2025-04-07 | $0.00 | $15.95 | $1.00 |
| 2025-04-08 | $0.00 | $6.01 | $1.01 |
| 2025-04-09 | $0.00 | $71.56 | $1.01 |
| 2025-04-10 | $0.00 | $40.03 | $1.02 |
| 2025-04-11 | $0.00 | $99.59 | $1.01 |
| 2025-04-12 | $0.00 | $37.42 | $1.00 |
| 2025-04-13 | $0.00 | $138.06 | $0.99 |
| 2025-04-14 | $0.00 | $20.68 | $0.99 |
| 2025-04-15 | $0.00 | $169.11 | $1.01 |
| 2025-04-16 | $0.00 | $5.67 | $1.01 |
| 2025-04-17 | $0.00 | $14.01 | $1.01 |
| 2025-04-18 | $0.00 | $80.72 | $0.99 |
| 2025-04-19 | $0.00 | $6.72 | $0.99 |
| 2025-04-20 | $0.00 | $72.65 | $0.98 |
| 2025-04-21 | $0.00 | $59.52 | $1.00 |
| 2025-04-22 | $0.00 | $1,901.27 | $0.96 |
| 2025-04-23 | $0.00 | $635.00 | $0.96 |
| 2025-04-24 | $0.00 | $986.23 | $0.96 |
| 2025-04-25 | $0.00 | $11,816.29 | $0.97 |
| 2025-04-26 | $0.00 | $2,199.11 | $0.96 |
| 2025-04-27 | $0.00 | $21,283.48 | $0.96 |
| 2025-04-28 | $0.00 | $3,213.96 | $1.00 |
| 2025-04-29 | $0.00 | $17.68 | $1.00 |
| 2025-04-30 | $0.00 | $8.54 | $1.00 |
| 2025-05-01 | $0.00 | $11.31 | $1.00 |
| 2025-05-02 | $0.00 | $23.03 | $1.00 |
| 2025-05-03 | $0.00 | $178.56 | $1.00 |
| 2025-05-04 | $0.00 | $136.57 | $1.00 |
| 2025-05-05 | $0.00 | $11.67 | $1.00 |
| 2025-05-06 | $0.00 | $8.90 | $1.00 |
| 2025-05-07 | $0.00 | $138.12 | $0.98 |
| 2025-05-08 | $0.00 | $145.57 | $1.00 |
| 2025-05-09 | $0.00 | $52.48 | $1.00 |
| 2025-05-10 | $0.00 | $17.97 | $1.00 |
| 2025-05-11 | $0.00 | $5.47 | $1.00 |
| 2025-05-12 | $0.00 | $4.99 | $1.00 |
| 2025-05-13 | $0.00 | $176.63 | $1.00 |
| 2025-05-14 | $0.00 | $418.97 | $1.03 |
| 2025-05-15 | $0.00 | $11.36 | $1.02 |
| 2025-05-16 | $0.00 | $1.63 | $1.02 |
| 2025-05-17 | $0.00 | $38.56 | $1.01 |
| 2025-05-18 | $0.00 | $34.23 | $1.01 |
| 2025-05-19 | $0.00 | $554.66 | $1.01 |
| 2025-05-20 | $0.00 | $9.47 | $1.01 |
| 2025-05-21 | $0.00 | $8.26 | $1.01 |
| 2025-05-22 | $0.00 | $220.10 | $1.01 |
| 2025-05-23 | $0.00 | $26.14 | $1.01 |
| 2025-05-24 | $0.00 | $7.53 | $1.01 |
| 2025-05-25 | $0.00 | $3.00 | $1.01 |
| 2025-05-26 | $0.00 | $76.99 | $1.01 |
| 2025-05-27 | $0.00 | $137.11 | $1.00 |
| 2025-05-28 | $0.00 | $18.47 | $0.99 |
| 2025-05-29 | $0.00 | $374.74 | $1.00 |
| 2025-05-30 | $0.00 | $1,957.14 | $1.07 |
| 2025-05-31 | $0.00 | $693.07 | $0.99 |
| 2025-06-01 | $0.00 | $47.50 | $0.99 |
| 2025-06-02 | $0.00 | $117.68 | $1.00 |
| 2025-06-03 | $0.00 | $49.62 | $0.99 |
| 2025-06-04 | $0.00 | $247.89 | $1.01 |
| 2025-06-05 | $0.00 | $39.37 | $1.01 |
| 2025-06-06 | $0.00 | $24.01 | $1.00 |
| 2025-06-07 | $0.00 | $2,153.18 | $1.00 |
| 2025-06-08 | $0.00 | $10,970.72 | $1.00 |
| 2025-06-09 | $0.00 | $12,922.47 | $1.00 |
| 2025-06-10 | $0.00 | $37,742.86 | $1.00 |
| 2025-06-11 | $0.00 | $14,633.22 | $1.00 |
| 2025-06-12 | $0.00 | $7,441.45 | $1.00 |
| 2025-06-13 | $0.00 | $21,616.11 | $1.00 |
| 2025-06-14 | $0.00 | $12,628.48 | $1.00 |
| 2025-06-15 | $0.00 | $32,350.63 | $1.00 |
| 2025-06-16 | $0.00 | $3,561.13 | $1.00 |
| 2025-06-17 | $0.00 | $9,983.29 | $1.00 |
| 2025-06-18 | $0.00 | $8,052.75 | $0.99 |
| 2025-06-19 | $0.00 | $35,403.20 | $1.00 |
| 2025-06-20 | $0.00 | $541.78 | $1.00 |
| 2025-06-21 | $0.00 | $407.08 | $1.00 |
| 2025-06-22 | $0.00 | $11,663.91 | $0.99 |
| 2025-06-23 | $0.00 | $4,512.23 | $1.00 |
| 2025-06-24 | $0.00 | $4,905.24 | $1.00 |
| 2025-06-25 | $0.00 | $1,946.52 | $1.00 |
| 2025-06-26 | $0.00 | $494.69 | $1.00 |
| 2025-06-27 | $0.00 | $24,974.87 | $1.00 |
| 2025-06-28 | $0.00 | $1,783.99 | $1.00 |
| 2025-06-29 | $0.00 | $220.30 | $1.00 |
| 2025-06-30 | $0.00 | $740.95 | $1.00 |
| 2025-07-01 | $0.00 | $1,319.51 | $1.00 |
| 2025-07-02 | $0.00 | $1,852.86 | $1.00 |
| 2025-07-03 | $0.00 | $370.69 | $1.00 |
| 2025-07-04 | $0.00 | $1,322.38 | $0.99 |
| 2025-07-05 | $0.00 | $449.89 | $0.99 |
| 2025-07-06 | $0.00 | $1,970.45 | $0.99 |
| 2025-07-07 | $0.00 | $1,144.44 | $0.99 |
| 2025-07-08 | $0.00 | $4,723.88 | $0.99 |
| 2025-07-09 | $0.00 | $460.76 | $0.99 |
| 2025-07-10 | $0.00 | $10,964.72 | $1.00 |
| 2025-07-11 | $0.00 | $1,285.40 | $1.00 |
| 2025-07-12 | $0.00 | $1,746.90 | $1.00 |
| 2025-07-13 | $0.00 | $1,411.97 | $1.00 |
| 2025-07-14 | $0.00 | $1,789.10 | $1.00 |
| 2025-07-15 | $0.00 | $1,954.90 | $1.00 |
| 2025-07-16 | $0.00 | $1,371.34 | $0.99 |
| 2025-07-17 | $0.00 | $398.98 | $1.00 |
| 2025-07-18 | $0.00 | $804.33 | $1.00 |
| 2025-07-19 | $0.00 | $2,067.85 | $1.00 |
| 2025-07-20 | $0.00 | $2,571.93 | $1.00 |
| 2025-07-21 | $0.00 | $596.87 | $0.99 |
| 2025-07-22 | $0.00 | $1,353.38 | $1.00 |
| 2025-07-23 | $0.00 | $1,763.76 | $1.00 |
| 2025-07-24 | $0.00 | $258.64 | $0.99 |
| 2025-07-25 | $0.00 | $783.14 | $1.00 |
| 2025-07-26 | $0.00 | $559.91 | $1.00 |
| 2025-07-27 | $0.00 | $659.40 | $0.99 |
| 2025-07-28 | $0.00 | $492.13 | $0.99 |
| 2025-07-29 | $0.00 | $955.67 | $0.99 |
| 2025-07-30 | $0.00 | $301.28 | $1.00 |
| 2025-07-31 | $0.00 | $2,413.75 | $0.98 |
| 2025-08-01 | $0.00 | $2,191.64 | $1.00 |
| 2025-08-02 | $0.00 | $871.30 | $1.00 |
| 2025-08-03 | $0.00 | $279.96 | $0.99 |
| 2025-08-04 | $0.00 | $1,100.08 | $0.99 |
| 2025-08-05 | $0.00 | $489.77 | $0.99 |
| 2025-08-06 | $0.00 | $2,317.75 | $1.00 |
| 2025-08-07 | $0.00 | $3,082.92 | $1.00 |
| 2025-08-08 | $0.00 | $128.92 | $1.00 |
| 2025-08-09 | $0.00 | $1,097.66 | $0.99 |
| 2025-08-10 | $0.00 | $874.87 | $0.99 |
| 2025-08-11 | $0.00 | $1,741.81 | $1.00 |
| 2025-08-12 | $0.00 | $868.15 | $0.99 |
| 2025-08-13 | $0.00 | $426.65 | $1.00 |
| 2025-08-14 | $0.00 | $446.54 | $0.99 |
| 2025-08-15 | $0.00 | $1,483.79 | $0.99 |
| 2025-08-16 | $0.00 | $939.07 | $0.99 |
| 2025-08-17 | $0.00 | $2,215.89 | $0.99 |
| 2025-08-18 | $0.00 | $1,136.79 | $0.99 |
| 2025-08-19 | $0.00 | $890.11 | $0.99 |
| 2025-08-20 | $0.00 | $3,674.57 | $1.00 |
| 2025-08-21 | $0.00 | $723.55 | $1.00 |
| 2025-08-22 | $0.00 | $34.48 | $1.00 |
| 2025-08-23 | $0.00 | $64.23 | $1.00 |
| 2025-08-24 | $0.00 | $1,945.55 | $1.00 |
| 2025-08-25 | $0.00 | $5,963.86 | $1.00 |
| 2025-08-26 | $0.00 | $204.87 | $1.00 |
| 2025-08-27 | $0.00 | $223.14 | $1.00 |
| 2025-08-27 | $0.00 | $267.25 | $1.00 |
Compare live prices of Cygnus Finance Global USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Base) | 0XCA72827A3D211CFD8F6B00AC98824872B72CAB49/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.993 | $3,517 | ||
| Uniswap V2 (Base) | 0XCA72827A3D211CFD8F6B00AC98824872B72CAB49/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.997 | $2,164 | ||
| Curve (Base) | 0XCA72827A3D211CFD8F6B00AC98824872B72CAB49/0X5AE84075F0E34946821A8015DAB5299A00992721 | $0.993 | $1,219 |
Cygnus Finance is a RWA stablecoin protocol built on pure, short-term U.S. debt assets. It is also the first native interest-bearing stablecoin protocol and the first native RWA protocol on Base.
Former Binance CEO Changpeng Zhao celebrates his one year anniversary of being released from U.S. prison. He lists down milestones that the crypto community has seen as well as his personal project Giggle Academy. In a recent post, Changpeng Zhao…...
Read More
Police in Malaysia are investigating a crypto scam that allegedly duped a 71-year-old retiree out of RM 525,000 by promising a significant return on investment. The incident took place in the city of Kuala Terengganu, where scammers approached the victim…...
Read More
Stablecoins won’t win by hype. Merchants don’t want “crypto payments,” they want fast, reliable, low-cost settlements that just work....
Read More
APEX APEX$2.52 44.82%
MYX Finance MYX$15.36 20.59%
Zcash ZEC$67.87 17.05%
Story IP$9.87 12.2%
Berachain BERA$2.88 11.74%
Bitcoin BTC$112,138.00 2.35%
Ethereum ETH$4,129.08 3.03%
Tether USDT$1.00 -0.02%
XRP XRP$2.89 3.48%
BNB BNB$1,008.03 4.44%
Plasma XPL $1.35 -10.52%
Unit Plasma UXPL $1.35 -10.5%
Beldex BDX $0.0857 -3.4%
Saros SAROS $0.346 -1.88%
Tokenize Xchange TKX $4.76 -1.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
