Cygnus Finance Global USD current market price is $0.997 with a 24 hour trading volume of $509. The total available supply of Cygnus Finance Global USD is 74.45M CGUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CGUSD price is 0.01% down in the last one hour.
The high price of the Cygnus Finance Global USD is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.997
$0 0%
$74.26M
$509
0 CGUSD
74.45M CGUSD
(Not Available)
$0.999
$0.997
$1.09 8.38%
06 Jun 2025
$0.724 37.7%
29 Sep 2025
Want to convert more cryptocurrencies?
0.01%
0.06%
0%
0.26%
0.55%
0.01%
0.04%
0.05%
Historical data of Cygnus Finance Global USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $159.01 | $1.00 |
| 2024-12-16 | $0.00 | $511.89 | $1.00 |
| 2024-12-17 | $0.00 | $685.43 | $0.99 |
| 2024-12-18 | $0.00 | $6.71 | $1.00 |
| 2024-12-19 | $0.00 | $93.56 | $1.00 |
| 2024-12-20 | $0.00 | $126.16 | $1.00 |
| 2024-12-21 | $0.00 | $1,029.04 | $1.00 |
| 2024-12-22 | $0.00 | $680.04 | $1.00 |
| 2024-12-23 | $0.00 | $520.88 | $0.99 |
| 2024-12-24 | $0.00 | $481.83 | $0.99 |
| 2024-12-25 | $0.00 | $6.99 | $0.99 |
| 2024-12-26 | $0.00 | $1.42 | $0.99 |
| 2024-12-27 | $0.00 | $2.07 | $0.99 |
| 2024-12-28 | $0.00 | $42.86 | $1.00 |
| 2024-12-29 | $0.00 | $42.86 | $1.00 |
| 2024-12-30 | $0.00 | $530.24 | $0.99 |
| 2024-12-31 | $0.00 | $44.01 | $0.99 |
| 2025-01-01 | $0.00 | $41.10 | $1.00 |
| 2025-01-02 | $0.00 | $17.80 | $0.99 |
| 2025-01-03 | $0.00 | $14.05 | $0.99 |
| 2025-01-04 | $0.00 | $79.74 | $1.00 |
| 2025-01-05 | $0.00 | $54.17 | $1.00 |
| 2025-01-06 | $0.00 | $7.87 | $1.00 |
| 2025-01-07 | $0.00 | $286.37 | $1.00 |
| 2025-01-08 | $0.00 | $3.57 | $0.99 |
| 2025-01-09 | $0.00 | $78.09 | $1.00 |
| 2025-01-10 | $0.00 | $6.47 | $0.99 |
| 2025-01-11 | $0.00 | $1.07 | $0.99 |
| 2025-01-12 | $0.00 | $50.06 | $1.00 |
| 2025-01-13 | $0.00 | $10,217.23 | $1.00 |
| 2025-01-14 | $0.00 | $4.77 | $0.99 |
| 2025-01-15 | $0.00 | $96.01 | $0.99 |
| 2025-01-16 | $0.00 | $97.46 | $1.02 |
| 2025-01-18 | $0.00 | $18.21 | $1.00 |
| 2025-01-19 | $0.00 | $18.21 | $1.00 |
| 2025-01-20 | $0.00 | $139.48 | $1.00 |
| 2025-01-21 | $0.00 | $33.94 | $0.99 |
| 2025-01-22 | $0.00 | $10.88 | $1.00 |
| 2025-01-23 | $0.00 | $123.58 | $1.00 |
| 2025-01-24 | $0.00 | $3.97 | $0.99 |
| 2025-01-25 | $0.00 | $4.05 | $1.00 |
| 2025-01-26 | $0.00 | $1.49 | $0.99 |
| 2025-01-27 | $0.00 | $4.02 | $0.99 |
| 2025-01-28 | $0.00 | $10.22 | $0.99 |
| 2025-01-29 | $0.00 | $35.97 | $1.00 |
| 2025-01-30 | $0.00 | $1,023.00 | $1.00 |
| 2025-01-31 | $0.00 | $203.87 | $0.98 |
| 2025-02-01 | $0.00 | $58.43 | $0.97 |
| 2025-02-02 | $0.00 | $62.58 | $0.96 |
| 2025-02-03 | $0.00 | $8.04 | $0.95 |
| 2025-02-04 | $0.00 | $26.63 | $0.96 |
| 2025-02-05 | $0.00 | $90.53 | $0.94 |
| 2025-02-06 | $0.00 | $11.37 | $0.93 |
| 2025-02-07 | $0.00 | $0.00 | $1.00 |
| 2025-02-08 | $0.00 | $24.65 | $0.99 |
| 2025-02-09 | $0.00 | $24.57 | $0.99 |
| 2025-02-10 | $0.00 | $554.40 | $0.98 |
| 2025-02-11 | $0.00 | $121.25 | $0.98 |
| 2025-02-12 | $0.00 | $39.27 | $0.97 |
| 2025-02-13 | $0.00 | $135.66 | $0.97 |
| 2025-02-14 | $0.00 | $336.83 | $0.96 |
| 2025-02-15 | $0.00 | $150.48 | $0.95 |
| 2025-02-16 | $0.00 | $1.45 | $0.95 |
| 2025-02-17 | $0.00 | $110.42 | $0.96 |
| 2025-02-18 | $0.00 | $144.27 | $0.95 |
| 2025-02-19 | $0.00 | $216.87 | $0.97 |
| 2025-02-20 | $0.00 | $14.97 | $0.98 |
| 2025-02-21 | $0.00 | $249.66 | $0.98 |
| 2025-02-22 | $0.00 | $4.89 | $0.97 |
| 2025-02-23 | $0.00 | $6.24 | $0.97 |
| 2025-02-24 | $0.00 | $114.78 | $0.99 |
| 2025-02-25 | $0.00 | $114.05 | $0.99 |
| 2025-02-26 | $0.00 | $22.25 | $0.99 |
| 2025-02-27 | $0.00 | $9.93 | $0.99 |
| 2025-02-28 | $0.00 | $17.76 | $0.98 |
| 2025-03-01 | $0.00 | $118.13 | $0.97 |
| 2025-03-02 | $0.00 | $114.75 | $0.99 |
| 2025-03-03 | $0.00 | $79.22 | $0.99 |
| 2025-03-04 | $0.00 | $1.73 | $0.99 |
| 2025-03-05 | $0.00 | $192.03 | $1.02 |
| 2025-03-06 | $0.00 | $20.07 | $1.01 |
| 2025-03-07 | $0.00 | $248.66 | $0.98 |
| 2025-03-08 | $0.00 | $182.68 | $0.99 |
| 2025-03-09 | $0.00 | $321.96 | $0.95 |
| 2025-03-10 | $0.00 | $416.88 | $1.00 |
| 2025-03-11 | $0.00 | $28.55 | $1.00 |
| 2025-03-12 | $0.00 | $131.34 | $0.99 |
| 2025-03-13 | $0.00 | $2.50 | $0.98 |
| 2025-03-14 | $0.00 | $30.35 | $0.98 |
| 2025-03-15 | $0.00 | $71.04 | $0.98 |
| 2025-03-16 | $0.00 | $47.88 | $0.97 |
| 2025-03-17 | $0.00 | $362.45 | $0.99 |
| 2025-03-18 | $0.00 | $69.89 | $0.98 |
| 2025-03-19 | $0.00 | $246.56 | $1.00 |
| 2025-03-20 | $0.00 | $8.21 | $1.01 |
| 2025-03-21 | $0.00 | $17.57 | $1.00 |
| 2025-03-22 | $0.00 | $87.50 | $0.99 |
| 2025-03-23 | $0.00 | $103.67 | $0.99 |
| 2025-03-24 | $0.00 | $21.32 | $0.98 |
| 2025-03-25 | $0.00 | $24.10 | $0.98 |
| 2025-03-26 | $0.00 | $528.37 | $1.00 |
| 2025-03-27 | $0.00 | $1,025.91 | $0.95 |
| 2025-03-28 | $0.00 | $603.14 | $0.96 |
| 2025-03-29 | $0.00 | $789.93 | $0.97 |
| 2025-03-30 | $0.00 | $595.23 | $0.97 |
| 2025-03-31 | $0.00 | $371.20 | $0.95 |
| 2025-04-01 | $0.00 | $172.17 | $0.96 |
| 2025-04-02 | $0.00 | $116.98 | $0.97 |
| 2025-04-03 | $0.00 | $2.00 | $0.98 |
| 2025-04-04 | $0.00 | $5.04 | $0.98 |
| 2025-04-05 | $0.00 | $2.02 | $0.98 |
| 2025-04-06 | $0.00 | $250.95 | $1.00 |
| 2025-04-07 | $0.00 | $15.95 | $1.00 |
| 2025-04-08 | $0.00 | $6.01 | $1.01 |
| 2025-04-09 | $0.00 | $71.56 | $1.01 |
| 2025-04-10 | $0.00 | $40.03 | $1.02 |
| 2025-04-11 | $0.00 | $99.59 | $1.01 |
| 2025-04-12 | $0.00 | $37.42 | $1.00 |
| 2025-04-13 | $0.00 | $138.06 | $0.99 |
| 2025-04-14 | $0.00 | $20.68 | $0.99 |
| 2025-04-15 | $0.00 | $169.11 | $1.01 |
| 2025-04-16 | $0.00 | $5.67 | $1.01 |
| 2025-04-17 | $0.00 | $14.01 | $1.01 |
| 2025-04-18 | $0.00 | $80.72 | $0.99 |
| 2025-04-19 | $0.00 | $6.72 | $0.99 |
| 2025-04-20 | $0.00 | $72.65 | $0.98 |
| 2025-04-21 | $0.00 | $59.52 | $1.00 |
| 2025-04-22 | $0.00 | $1,901.27 | $0.96 |
| 2025-04-23 | $0.00 | $635.00 | $0.96 |
| 2025-04-24 | $0.00 | $986.23 | $0.96 |
| 2025-04-25 | $0.00 | $11,816.29 | $0.97 |
| 2025-04-26 | $0.00 | $2,199.11 | $0.96 |
| 2025-04-27 | $0.00 | $21,283.48 | $0.96 |
| 2025-04-28 | $0.00 | $3,213.96 | $1.00 |
| 2025-04-29 | $0.00 | $17.68 | $1.00 |
| 2025-04-30 | $0.00 | $8.54 | $1.00 |
| 2025-05-01 | $0.00 | $11.31 | $1.00 |
| 2025-05-02 | $0.00 | $23.03 | $1.00 |
| 2025-05-03 | $0.00 | $178.56 | $1.00 |
| 2025-05-04 | $0.00 | $136.57 | $1.00 |
| 2025-05-05 | $0.00 | $11.67 | $1.00 |
| 2025-05-06 | $0.00 | $8.90 | $1.00 |
| 2025-05-07 | $0.00 | $138.12 | $0.98 |
| 2025-05-08 | $0.00 | $145.57 | $1.00 |
| 2025-05-09 | $0.00 | $52.48 | $1.00 |
| 2025-05-10 | $0.00 | $17.97 | $1.00 |
| 2025-05-11 | $0.00 | $5.47 | $1.00 |
| 2025-05-12 | $0.00 | $4.99 | $1.00 |
| 2025-05-13 | $0.00 | $176.63 | $1.00 |
| 2025-05-14 | $0.00 | $418.97 | $1.03 |
| 2025-05-15 | $0.00 | $11.36 | $1.02 |
| 2025-05-16 | $0.00 | $1.63 | $1.02 |
| 2025-05-17 | $0.00 | $38.56 | $1.01 |
| 2025-05-18 | $0.00 | $34.23 | $1.01 |
| 2025-05-19 | $0.00 | $554.66 | $1.01 |
| 2025-05-20 | $0.00 | $9.47 | $1.01 |
| 2025-05-21 | $0.00 | $8.26 | $1.01 |
| 2025-05-22 | $0.00 | $220.10 | $1.01 |
| 2025-05-23 | $0.00 | $26.14 | $1.01 |
| 2025-05-24 | $0.00 | $7.53 | $1.01 |
| 2025-05-25 | $0.00 | $3.00 | $1.01 |
| 2025-05-26 | $0.00 | $76.99 | $1.01 |
| 2025-05-27 | $0.00 | $137.11 | $1.00 |
| 2025-05-28 | $0.00 | $18.47 | $0.99 |
| 2025-05-29 | $0.00 | $374.74 | $1.00 |
| 2025-05-30 | $0.00 | $1,957.14 | $1.07 |
| 2025-05-31 | $0.00 | $693.07 | $0.99 |
| 2025-06-01 | $0.00 | $47.50 | $0.99 |
| 2025-06-02 | $0.00 | $117.68 | $1.00 |
| 2025-06-03 | $0.00 | $49.62 | $0.99 |
| 2025-06-04 | $0.00 | $247.89 | $1.01 |
| 2025-06-05 | $0.00 | $39.37 | $1.01 |
| 2025-06-06 | $0.00 | $24.01 | $1.00 |
| 2025-06-07 | $0.00 | $2,153.18 | $1.00 |
| 2025-06-08 | $0.00 | $10,970.72 | $1.00 |
| 2025-06-09 | $0.00 | $12,922.47 | $1.00 |
| 2025-06-10 | $0.00 | $37,742.86 | $1.00 |
| 2025-06-11 | $0.00 | $14,633.22 | $1.00 |
| 2025-06-12 | $0.00 | $7,441.45 | $1.00 |
| 2025-06-13 | $0.00 | $21,616.11 | $1.00 |
| 2025-06-14 | $0.00 | $12,628.48 | $1.00 |
| 2025-06-15 | $0.00 | $32,350.63 | $1.00 |
| 2025-06-16 | $0.00 | $3,561.13 | $1.00 |
| 2025-06-17 | $0.00 | $9,983.29 | $1.00 |
| 2025-06-18 | $0.00 | $8,052.75 | $0.99 |
| 2025-06-19 | $0.00 | $35,403.20 | $1.00 |
| 2025-06-20 | $0.00 | $541.78 | $1.00 |
| 2025-06-21 | $0.00 | $407.08 | $1.00 |
| 2025-06-22 | $0.00 | $11,663.91 | $0.99 |
| 2025-06-23 | $0.00 | $4,512.23 | $1.00 |
| 2025-06-24 | $0.00 | $4,905.24 | $1.00 |
| 2025-06-25 | $0.00 | $1,946.52 | $1.00 |
| 2025-06-26 | $0.00 | $494.69 | $1.00 |
| 2025-06-27 | $0.00 | $24,974.87 | $1.00 |
| 2025-06-28 | $0.00 | $1,783.99 | $1.00 |
| 2025-06-29 | $0.00 | $220.30 | $1.00 |
| 2025-06-30 | $0.00 | $740.95 | $1.00 |
| 2025-07-01 | $0.00 | $1,319.51 | $1.00 |
| 2025-07-02 | $0.00 | $1,852.86 | $1.00 |
| 2025-07-03 | $0.00 | $370.69 | $1.00 |
| 2025-07-04 | $0.00 | $1,322.38 | $0.99 |
| 2025-07-05 | $0.00 | $449.89 | $0.99 |
| 2025-07-06 | $0.00 | $1,970.45 | $0.99 |
| 2025-07-07 | $0.00 | $1,144.44 | $0.99 |
| 2025-07-08 | $0.00 | $4,723.88 | $0.99 |
| 2025-07-09 | $0.00 | $460.76 | $0.99 |
| 2025-07-10 | $0.00 | $10,964.72 | $1.00 |
| 2025-07-11 | $0.00 | $1,285.40 | $1.00 |
| 2025-07-12 | $0.00 | $1,746.90 | $1.00 |
| 2025-07-13 | $0.00 | $1,411.97 | $1.00 |
| 2025-07-14 | $0.00 | $1,789.10 | $1.00 |
| 2025-07-15 | $0.00 | $1,954.90 | $1.00 |
| 2025-07-16 | $0.00 | $1,371.34 | $0.99 |
| 2025-07-17 | $0.00 | $398.98 | $1.00 |
| 2025-07-18 | $0.00 | $804.33 | $1.00 |
| 2025-07-19 | $0.00 | $2,067.85 | $1.00 |
| 2025-07-20 | $0.00 | $2,571.93 | $1.00 |
| 2025-07-21 | $0.00 | $596.87 | $0.99 |
| 2025-07-22 | $0.00 | $1,353.38 | $1.00 |
| 2025-07-23 | $0.00 | $1,763.76 | $1.00 |
| 2025-07-24 | $0.00 | $258.64 | $0.99 |
| 2025-07-25 | $0.00 | $783.14 | $1.00 |
| 2025-07-26 | $0.00 | $559.91 | $1.00 |
| 2025-07-27 | $0.00 | $659.40 | $0.99 |
| 2025-07-28 | $0.00 | $492.13 | $0.99 |
| 2025-07-29 | $0.00 | $955.67 | $0.99 |
| 2025-07-30 | $0.00 | $301.28 | $1.00 |
| 2025-07-31 | $0.00 | $2,413.75 | $0.98 |
| 2025-08-01 | $0.00 | $2,191.64 | $1.00 |
| 2025-08-02 | $0.00 | $871.30 | $1.00 |
| 2025-08-03 | $0.00 | $279.96 | $0.99 |
| 2025-08-04 | $0.00 | $1,100.08 | $0.99 |
| 2025-08-05 | $0.00 | $489.77 | $0.99 |
| 2025-08-06 | $0.00 | $2,317.75 | $1.00 |
| 2025-08-07 | $0.00 | $3,082.92 | $1.00 |
| 2025-08-08 | $0.00 | $128.92 | $1.00 |
| 2025-08-09 | $0.00 | $1,097.66 | $0.99 |
| 2025-08-10 | $0.00 | $874.87 | $0.99 |
| 2025-08-11 | $0.00 | $1,741.81 | $1.00 |
| 2025-08-12 | $0.00 | $868.15 | $0.99 |
| 2025-08-13 | $0.00 | $426.65 | $1.00 |
| 2025-08-14 | $0.00 | $446.54 | $0.99 |
| 2025-08-15 | $0.00 | $1,483.79 | $0.99 |
| 2025-08-16 | $0.00 | $939.07 | $0.99 |
| 2025-08-17 | $0.00 | $2,215.89 | $0.99 |
| 2025-08-18 | $0.00 | $1,136.79 | $0.99 |
| 2025-08-19 | $0.00 | $890.11 | $0.99 |
| 2025-08-20 | $0.00 | $3,674.57 | $1.00 |
| 2025-08-21 | $0.00 | $723.55 | $1.00 |
| 2025-08-22 | $0.00 | $34.48 | $1.00 |
| 2025-08-23 | $0.00 | $64.23 | $1.00 |
| 2025-08-24 | $0.00 | $1,945.55 | $1.00 |
| 2025-08-25 | $0.00 | $5,963.86 | $1.00 |
| 2025-08-26 | $0.00 | $204.87 | $1.00 |
| 2025-08-27 | $0.00 | $223.14 | $1.00 |
| 2025-08-28 | $0.00 | $233.21 | $1.00 |
| 2025-08-29 | $0.00 | $228.07 | $1.00 |
| 2025-08-30 | $0.00 | $15.02 | $1.00 |
| 2025-08-31 | $0.00 | $169.92 | $0.99 |
| 2025-09-01 | $0.00 | $78.92 | $1.00 |
| 2025-09-02 | $0.00 | $577.26 | $1.00 |
| 2025-09-03 | $0.00 | $654.84 | $0.99 |
| 2025-09-04 | $0.00 | $1,246.03 | $1.00 |
| 2025-09-05 | $0.00 | $7,986.74 | $0.99 |
| 2025-09-06 | $0.00 | $1,549.83 | $0.99 |
| 2025-09-07 | $0.00 | $2,655.05 | $1.00 |
| 2025-09-08 | $0.00 | $398.16 | $1.00 |
| 2025-09-09 | $0.00 | $110.72 | $1.00 |
| 2025-09-10 | $0.00 | $260.28 | $0.99 |
| 2025-09-11 | $0.00 | $1,150.59 | $1.00 |
| 2025-09-12 | $0.00 | $772.23 | $1.00 |
| 2025-09-13 | $0.00 | $3,840.07 | $0.99 |
| 2025-09-14 | $0.00 | $3,978.49 | $1.00 |
| 2025-09-15 | $0.00 | $228.92 | $1.00 |
| 2025-09-16 | $0.00 | $173.96 | $1.00 |
| 2025-09-17 | $0.00 | $97.67 | $1.00 |
| 2025-09-18 | $0.00 | $215.23 | $1.00 |
| 2025-09-19 | $0.00 | $206.83 | $1.00 |
| 2025-09-20 | $0.00 | $141.17 | $0.99 |
| 2025-09-21 | $0.00 | $84.71 | $0.99 |
| 2025-09-22 | $0.00 | $422.30 | $0.99 |
| 2025-09-23 | $0.00 | $325.47 | $0.99 |
| 2025-09-24 | $0.00 | $108.01 | $0.99 |
| 2025-09-25 | $0.00 | $132.22 | $0.99 |
| 2025-09-26 | $0.00 | $147.15 | $0.99 |
| 2025-09-27 | $0.00 | $480.47 | $0.99 |
| 2025-09-28 | $0.00 | $534.46 | $0.99 |
| 2025-09-29 | $0.00 | $287.70 | $0.99 |
| 2025-09-30 | $0.00 | $11,451.96 | $0.98 |
| 2025-10-01 | $0.00 | $9,068.76 | $0.99 |
| 2025-10-02 | $0.00 | $286.09 | $0.99 |
| 2025-10-03 | $0.00 | $1,796.93 | $1.00 |
| 2025-10-04 | $0.00 | $2,250.89 | $1.00 |
| 2025-10-05 | $0.00 | $236.11 | $0.99 |
| 2025-10-06 | $0.00 | $2,356.29 | $1.00 |
| 2025-10-07 | $0.00 | $6.58 | $1.00 |
| 2025-10-08 | $0.00 | $2,593.77 | $1.00 |
| 2025-10-09 | $0.00 | $1,011.44 | $1.00 |
| 2025-10-10 | $0.00 | $1,687.70 | $1.00 |
| 2025-10-11 | $0.00 | $2.74 | $0.99 |
| 2025-10-12 | $0.00 | $3,509.13 | $1.00 |
| 2025-10-13 | $0.00 | $482.48 | $1.00 |
| 2025-10-14 | $0.00 | $120.50 | $0.99 |
| 2025-10-15 | $0.00 | $76.73 | $1.00 |
| 2025-10-16 | $0.00 | $668.76 | $1.00 |
| 2025-10-17 | $0.00 | $741.24 | $1.00 |
| 2025-10-18 | $0.00 | $164.80 | $1.00 |
| 2025-10-19 | $0.00 | $67.54 | $1.00 |
| 2025-10-20 | $0.00 | $2,694.13 | $0.99 |
| 2025-10-21 | $0.00 | $6,294.44 | $1.00 |
| 2025-10-22 | $0.00 | $410.63 | $0.99 |
| 2025-10-23 | $0.00 | $1,234.31 | $1.00 |
| 2025-10-24 | $0.00 | $1,379.35 | $1.00 |
| 2025-10-25 | $0.00 | $11,948.73 | $0.99 |
| 2025-10-26 | $0.00 | $2,752.64 | $0.99 |
| 2025-10-27 | $0.00 | $1,800.32 | $0.99 |
| 2025-10-28 | $0.00 | $412.19 | $0.99 |
| 2025-10-29 | $0.00 | $1,634.71 | $0.99 |
| 2025-10-30 | $0.00 | $2,237.37 | $1.00 |
| 2025-10-31 | $0.00 | $376.41 | $1.00 |
| 2025-11-01 | $0.00 | $489.00 | $1.00 |
| 2025-11-02 | $0.00 | $138.10 | $1.00 |
| 2025-11-03 | $0.00 | $294.51 | $0.99 |
| 2025-11-04 | $0.00 | $681.91 | $0.99 |
| 2025-11-05 | $0.00 | $561.71 | $1.00 |
| 2025-11-06 | $0.00 | $245.62 | $0.99 |
| 2025-11-07 | $0.00 | $640.77 | $0.99 |
| 2025-11-08 | $0.00 | $418.29 | $0.99 |
| 2025-11-09 | $0.00 | $249.60 | $0.99 |
| 2025-11-10 | $0.00 | $60.89 | $0.99 |
| 2025-11-11 | $0.00 | $555.79 | $0.99 |
| 2025-11-12 | $0.00 | $1,466.41 | $0.99 |
| 2025-11-13 | $0.00 | $1,267.70 | $0.99 |
| 2025-11-14 | $0.00 | $298.84 | $0.99 |
| 2025-11-15 | $0.00 | $173.20 | $0.99 |
| 2025-11-16 | $0.00 | $448.98 | $0.99 |
| 2025-11-17 | $0.00 | $858.88 | $0.99 |
| 2025-11-18 | $0.00 | $2,469.25 | $1.00 |
| 2025-11-19 | $0.00 | $1,079.56 | $1.00 |
| 2025-11-20 | $0.00 | $21.49 | $1.00 |
| 2025-11-21 | $0.00 | $1,228.91 | $1.00 |
| 2025-11-22 | $0.00 | $89.39 | $1.00 |
| 2025-11-23 | $0.00 | $1,103.69 | $0.99 |
| 2025-11-24 | $0.00 | $144.17 | $1.00 |
| 2025-11-25 | $0.00 | $1,896.23 | $1.00 |
| 2025-11-26 | $0.00 | $736.46 | $1.00 |
| 2025-11-27 | $0.00 | $14.25 | $1.00 |
| 2025-11-28 | $0.00 | $789.93 | $1.00 |
| 2025-11-29 | $0.00 | $828.73 | $1.00 |
| 2025-11-30 | $0.00 | $265.27 | $1.00 |
| 2025-12-01 | $0.00 | $30.30 | $1.00 |
| 2025-12-02 | $0.00 | $271.94 | $1.00 |
| 2025-12-03 | $0.00 | $310.14 | $1.00 |
| 2025-12-04 | $0.00 | $867.77 | $1.00 |
| 2025-12-05 | $0.00 | $66.84 | $1.00 |
| 2025-12-06 | $0.00 | $932.95 | $1.00 |
| 2025-12-07 | $0.00 | $223.09 | $1.00 |
| 2025-12-08 | $0.00 | $27.05 | $1.00 |
| 2025-12-09 | $0.00 | $40.46 | $1.00 |
| 2025-12-10 | $0.00 | $515.55 | $1.00 |
| 2025-12-11 | $0.00 | $14.13 | $1.00 |
| 2025-12-12 | $0.00 | $468.38 | $1.00 |
| 2025-12-13 | $0.00 | $247.45 | $1.00 |
| 2025-12-14 | $0.00 | $2,239.03 | $1.00 |
| 2025-12-14 | $0.00 | $509.45 | $1.00 |
Compare live prices of Cygnus Finance Global USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Base) | 0XCA72827A3D211CFD8F6B00AC98824872B72CAB49/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.997 | $370 | ||
| Curve (Base) | 0XCA72827A3D211CFD8F6B00AC98824872B72CAB49/0X5AE84075F0E34946821A8015DAB5299A00992721 | $0.997 | $139 |
Cygnus Finance is a RWA stablecoin protocol built on pure, short-term U.S. debt assets. It is also the first native interest-bearing stablecoin protocol and the first native RWA protocol on Base.
Pi Network price continued its recent downward trend today, Dec. 14, as demand for the coin remained elusive and as an alarming pattern formed. Pi Coin (PI) token plunged to a low of $0.085, its lowest level since November 4…...
Read More
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
FOLKS FOLKS$26.17 46.87%
Midnight NIGHT$0.0691 39.46%
pippin PIPPIN$0.340 7.82%
MemeCore M$1.79 7.13%
Merlin Chain MERL$0.466 4.64%
Bitcoin BTC$89,679.00 -1%
Ethereum ETH$3,103.64 -0.74%
Tether USDT$1.00 -0%
BNB BNB$892.31 -0.06%
XRP XRP$2.01 -1.5%
Ultima ULTIMA $6,071.00 -10.77%
Basic Attention BAT $0.267 -5%
Zcash ZEC $428.86 -4.68%
MimbleWimbleCoin MWC $25.40 -4.47%
Raydium RAY $1.04 -4.22%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
