Cygnus Finance Global USD current market price is $0.999 with a 24 hour trading volume of $1,747. The total available supply of Cygnus Finance Global USD is 72.92M CGUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CGUSD price is 0% down in the last one hour.
The high price of the Cygnus Finance Global USD is $0.999 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.999
$0 0%
$72.83M
$1,747
0 CGUSD
72.92M CGUSD
(Not Available)
$0.999
$0.995
$1.09 8.24%
06 Jun 2025
$0.782 27.81%
25 Apr 2024
Want to convert more cryptocurrencies?
0%
0.04%
0.66%
0.05%
0.18%
0.42%
0.83%
0.34%
Historical data of Cygnus Finance Global USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $103.45 | $1.00 |
| 2024-07-05 | $0.00 | $301.43 | $1.00 |
| 2024-07-06 | $0.00 | $1,037.82 | $1.00 |
| 2024-07-07 | $0.00 | $513.93 | $1.01 |
| 2024-07-08 | $0.00 | $198.67 | $0.99 |
| 2024-07-09 | $0.00 | $103.79 | $1.00 |
| 2024-07-10 | $0.00 | $102.70 | $1.01 |
| 2024-07-11 | $0.00 | $2.90 | $1.00 |
| 2024-07-12 | $0.00 | $2.90 | $1.00 |
| 2024-07-13 | $0.00 | $399.70 | $1.00 |
| 2024-07-14 | $0.00 | $6.07 | $0.99 |
| 2024-07-15 | $0.00 | $24.44 | $1.00 |
| 2024-07-16 | $0.00 | $370.96 | $1.01 |
| 2024-07-17 | $0.00 | $370.83 | $1.01 |
| 2024-07-18 | $0.00 | $79.94 | $1.00 |
| 2024-07-19 | $0.00 | $79.94 | $1.00 |
| 2024-07-20 | $0.00 | $13.68 | $0.99 |
| 2024-07-21 | $0.00 | $167.25 | $1.00 |
| 2024-07-22 | $0.00 | $22.21 | $1.00 |
| 2024-07-23 | $0.00 | $20.52 | $0.99 |
| 2024-07-24 | $0.00 | $105.13 | $0.99 |
| 2024-07-25 | $0.00 | $108.66 | $0.99 |
| 2024-07-26 | $0.00 | $12.66 | $0.99 |
| 2024-07-27 | $0.00 | $1.62 | $1.00 |
| 2024-07-28 | $0.00 | $997.96 | $1.00 |
| 2024-07-29 | $0.00 | $500.49 | $1.00 |
| 2024-07-30 | $0.00 | $199.85 | $1.00 |
| 2024-07-31 | $0.00 | $829.80 | $1.00 |
| 2024-08-01 | $0.00 | $705.77 | $1.00 |
| 2024-08-02 | $0.00 | $200.09 | $1.00 |
| 2024-08-03 | $0.00 | $4.50 | $0.99 |
| 2024-08-04 | $0.00 | $1.62 | $0.99 |
| 2024-08-05 | $0.00 | $4.10 | $0.98 |
| 2024-08-06 | $0.00 | $25.81 | $0.99 |
| 2024-08-07 | $0.00 | $2,103.06 | $1.00 |
| 2024-08-08 | $0.00 | $12.99 | $0.99 |
| 2024-08-09 | $0.00 | $2.97 | $1.02 |
| 2024-08-10 | $0.00 | $10.75 | $1.00 |
| 2024-08-11 | $0.00 | $4.32 | $1.00 |
| 2024-08-12 | $0.00 | $7.45 | $1.00 |
| 2024-08-13 | $0.00 | $7.60 | $0.99 |
| 2024-08-14 | $0.00 | $5.79 | $0.99 |
| 2024-08-15 | $0.00 | $51.47 | $0.99 |
| 2024-08-16 | $0.00 | $51.52 | $0.99 |
| 2024-08-17 | $0.00 | $265.36 | $0.99 |
| 2024-08-18 | $0.00 | $46.18 | $1.00 |
| 2024-08-19 | $0.00 | $22.32 | $0.99 |
| 2024-08-20 | $0.00 | $10.84 | $0.99 |
| 2024-08-21 | $0.00 | $19.99 | $1.00 |
| 2024-08-22 | $0.00 | $209.02 | $1.00 |
| 2024-08-23 | $0.00 | $274.01 | $1.00 |
| 2024-08-24 | $0.00 | $2.45 | $1.00 |
| 2024-08-25 | $0.00 | $5.94 | $1.00 |
| 2024-08-26 | $0.00 | $208.52 | $1.00 |
| 2024-08-27 | $0.00 | $4.36 | $1.00 |
| 2024-08-28 | $0.00 | $870.78 | $1.00 |
| 2024-08-29 | $0.00 | $105.91 | $1.00 |
| 2024-08-30 | $0.00 | $39.14 | $0.99 |
| 2024-08-31 | $0.00 | $20.36 | $1.00 |
| 2024-09-01 | $0.00 | $26.23 | $1.00 |
| 2024-09-02 | $0.00 | $21.68 | $1.00 |
| 2024-09-03 | $0.00 | $1.22 | $0.99 |
| 2024-09-04 | $0.00 | $110.41 | $1.00 |
| 2024-09-05 | $0.00 | $110.41 | $1.00 |
| 2024-09-06 | $0.00 | $1,170.74 | $1.00 |
| 2024-09-07 | $0.00 | $446.01 | $1.00 |
| 2024-09-08 | $0.00 | $38.53 | $1.00 |
| 2024-09-09 | $0.00 | $33.73 | $1.00 |
| 2024-09-10 | $0.00 | $261.45 | $1.00 |
| 2024-09-11 | $0.00 | $40.21 | $1.00 |
| 2024-09-12 | $0.00 | $240.42 | $1.00 |
| 2024-09-13 | $0.00 | $364.44 | $1.00 |
| 2024-09-14 | $0.00 | $35.21 | $1.00 |
| 2024-09-15 | $0.00 | $5.07 | $0.99 |
| 2024-09-16 | $0.00 | $5.01 | $0.99 |
| 2024-09-17 | $0.00 | $22.76 | $1.00 |
| 2024-09-18 | $0.00 | $11.02 | $1.00 |
| 2024-09-19 | $0.00 | $4.34 | $0.99 |
| 2024-09-20 | $0.00 | $21.93 | $1.00 |
| 2024-09-21 | $0.00 | $6.25 | $0.99 |
| 2024-09-22 | $0.00 | $45.90 | $1.00 |
| 2024-09-23 | $0.00 | $217.01 | $1.00 |
| 2024-09-24 | $0.00 | $211.24 | $1.00 |
| 2024-09-25 | $0.00 | $640.09 | $1.00 |
| 2024-09-26 | $0.00 | $10.06 | $1.00 |
| 2024-09-27 | $0.00 | $2.64 | $0.99 |
| 2024-09-28 | $0.00 | $37.74 | $1.00 |
| 2024-09-29 | $0.00 | $10.15 | $1.00 |
| 2024-09-30 | $0.00 | $2.02 | $0.99 |
| 2024-10-01 | $0.00 | $307.44 | $1.00 |
| 2024-10-02 | $0.00 | $1.03 | $1.00 |
| 2024-10-03 | $0.00 | $3.08 | $1.00 |
| 2024-10-04 | $0.00 | $46.49 | $1.00 |
| 2024-10-05 | $0.00 | $9.97 | $1.00 |
| 2024-10-06 | $0.00 | $5.06 | $1.00 |
| 2024-10-07 | $0.00 | $4.11 | $1.00 |
| 2024-10-08 | $0.00 | $6.45 | $0.98 |
| 2024-10-09 | $0.00 | $4.90 | $0.99 |
| 2024-10-10 | $0.00 | $26.64 | $0.99 |
| 2024-10-11 | $0.00 | $11.33 | $0.99 |
| 2024-10-12 | $0.00 | $119.25 | $1.00 |
| 2024-10-13 | $0.00 | $399.74 | $1.00 |
| 2024-10-14 | $0.00 | $99.87 | $1.00 |
| 2024-10-15 | $0.00 | $308.33 | $1.00 |
| 2024-10-16 | $0.00 | $402.24 | $1.00 |
| 2024-10-17 | $0.00 | $415.60 | $1.00 |
| 2024-10-18 | $0.00 | $231.15 | $1.00 |
| 2024-10-19 | $0.00 | $102.02 | $1.00 |
| 2024-10-20 | $0.00 | $6.32 | $0.99 |
| 2024-10-21 | $0.00 | $2.21 | $1.00 |
| 2024-10-22 | $0.00 | $2.76 | $0.99 |
| 2024-10-23 | $0.00 | $49.35 | $0.99 |
| 2024-10-24 | $0.00 | $49.35 | $0.99 |
| 2024-10-25 | $0.00 | $8.33 | $0.98 |
| 2024-10-26 | $0.00 | $2.45 | $0.96 |
| 2024-10-27 | $0.00 | $381.72 | $0.99 |
| 2024-10-28 | $0.00 | $1,038.25 | $1.00 |
| 2024-10-29 | $0.00 | $303.58 | $0.99 |
| 2024-10-30 | $0.00 | $52.11 | $1.00 |
| 2024-10-31 | $0.00 | $1.78 | $0.99 |
| 2024-11-01 | $0.00 | $99.99 | $1.00 |
| 2024-11-02 | $0.00 | $103.84 | $1.00 |
| 2024-11-03 | $0.00 | $103.84 | $1.00 |
| 2024-11-04 | $0.00 | $188.31 | $1.00 |
| 2024-11-05 | $0.00 | $1,408.02 | $1.00 |
| 2024-11-06 | $0.00 | $23.66 | $1.00 |
| 2024-11-07 | $0.00 | $7.08 | $1.01 |
| 2024-11-08 | $0.00 | $182.69 | $0.99 |
| 2024-11-09 | $0.00 | $1,000.09 | $0.99 |
| 2024-11-10 | $0.00 | $3,612.83 | $0.98 |
| 2024-11-11 | $0.00 | $2,050.89 | $0.99 |
| 2024-11-12 | $0.00 | $1,578.97 | $0.99 |
| 2024-11-13 | $0.00 | $72.45 | $1.00 |
| 2024-11-14 | $0.00 | $88.14 | $1.04 |
| 2024-11-15 | $0.00 | $14.95 | $1.00 |
| 2024-11-16 | $0.00 | $11.26 | $0.99 |
| 2024-11-17 | $0.00 | $2,760.18 | $1.00 |
| 2024-11-18 | $0.00 | $151.22 | $0.99 |
| 2024-11-19 | $0.00 | $35.89 | $1.00 |
| 2024-11-21 | $0.00 | $41.39 | $0.99 |
| 2024-11-22 | $0.00 | $41.39 | $0.99 |
| 2024-11-23 | $0.00 | $14.04 | $0.99 |
| 2024-11-24 | $0.00 | $118.49 | $0.99 |
| 2024-11-25 | $0.00 | $165.71 | $0.99 |
| 2024-11-26 | $0.00 | $115.97 | $1.00 |
| 2024-11-27 | $0.00 | $508.40 | $0.99 |
| 2024-11-28 | $0.00 | $3,696.47 | $1.00 |
| 2024-11-29 | $0.00 | $813.25 | $1.00 |
| 2024-11-30 | $0.00 | $313.04 | $0.99 |
| 2024-12-01 | $0.00 | $277.32 | $0.99 |
| 2024-12-02 | $0.00 | $547.34 | $0.99 |
| 2024-12-03 | $0.00 | $197.63 | $0.99 |
| 2024-12-04 | $0.00 | $199.39 | $0.99 |
| 2024-12-05 | $0.00 | $472.80 | $0.99 |
| 2024-12-06 | $0.00 | $166.53 | $1.00 |
| 2024-12-07 | $0.00 | $542.69 | $0.99 |
| 2024-12-08 | $0.00 | $358.05 | $0.99 |
| 2024-12-09 | $0.00 | $108.41 | $0.99 |
| 2024-12-10 | $0.00 | $215.51 | $1.00 |
| 2024-12-11 | $0.00 | $189.50 | $1.00 |
| 2024-12-12 | $0.00 | $305.77 | $1.00 |
| 2024-12-13 | $0.00 | $36.28 | $0.99 |
| 2024-12-14 | $0.00 | $319.20 | $1.00 |
| 2024-12-15 | $0.00 | $159.01 | $1.00 |
| 2024-12-16 | $0.00 | $511.89 | $1.00 |
| 2024-12-17 | $0.00 | $685.43 | $0.99 |
| 2024-12-18 | $0.00 | $6.71 | $1.00 |
| 2024-12-19 | $0.00 | $93.56 | $1.00 |
| 2024-12-20 | $0.00 | $126.16 | $1.00 |
| 2024-12-21 | $0.00 | $1,029.04 | $1.00 |
| 2024-12-22 | $0.00 | $680.04 | $1.00 |
| 2024-12-23 | $0.00 | $520.88 | $0.99 |
| 2024-12-24 | $0.00 | $481.83 | $0.99 |
| 2024-12-25 | $0.00 | $6.99 | $0.99 |
| 2024-12-26 | $0.00 | $1.42 | $0.99 |
| 2024-12-27 | $0.00 | $2.07 | $0.99 |
| 2024-12-28 | $0.00 | $42.86 | $1.00 |
| 2024-12-29 | $0.00 | $42.86 | $1.00 |
| 2024-12-30 | $0.00 | $530.24 | $0.99 |
| 2024-12-31 | $0.00 | $44.01 | $0.99 |
| 2025-01-01 | $0.00 | $41.10 | $1.00 |
| 2025-01-02 | $0.00 | $17.80 | $0.99 |
| 2025-01-03 | $0.00 | $14.05 | $0.99 |
| 2025-01-04 | $0.00 | $79.74 | $1.00 |
| 2025-01-05 | $0.00 | $54.17 | $1.00 |
| 2025-01-06 | $0.00 | $7.87 | $1.00 |
| 2025-01-07 | $0.00 | $286.37 | $1.00 |
| 2025-01-08 | $0.00 | $3.57 | $0.99 |
| 2025-01-09 | $0.00 | $78.09 | $1.00 |
| 2025-01-10 | $0.00 | $6.47 | $0.99 |
| 2025-01-11 | $0.00 | $1.07 | $0.99 |
| 2025-01-12 | $0.00 | $50.06 | $1.00 |
| 2025-01-13 | $0.00 | $10,217.23 | $1.00 |
| 2025-01-14 | $0.00 | $4.77 | $0.99 |
| 2025-01-15 | $0.00 | $96.01 | $0.99 |
| 2025-01-16 | $0.00 | $97.46 | $1.02 |
| 2025-01-18 | $0.00 | $18.21 | $1.00 |
| 2025-01-19 | $0.00 | $18.21 | $1.00 |
| 2025-01-20 | $0.00 | $139.48 | $1.00 |
| 2025-01-21 | $0.00 | $33.94 | $0.99 |
| 2025-01-22 | $0.00 | $10.88 | $1.00 |
| 2025-01-23 | $0.00 | $123.58 | $1.00 |
| 2025-01-24 | $0.00 | $3.97 | $0.99 |
| 2025-01-25 | $0.00 | $4.05 | $1.00 |
| 2025-01-26 | $0.00 | $1.49 | $0.99 |
| 2025-01-27 | $0.00 | $4.02 | $0.99 |
| 2025-01-28 | $0.00 | $10.22 | $0.99 |
| 2025-01-29 | $0.00 | $35.97 | $1.00 |
| 2025-01-30 | $0.00 | $1,023.00 | $1.00 |
| 2025-01-31 | $0.00 | $203.87 | $0.98 |
| 2025-02-01 | $0.00 | $58.43 | $0.97 |
| 2025-02-02 | $0.00 | $62.58 | $0.96 |
| 2025-02-03 | $0.00 | $8.04 | $0.95 |
| 2025-02-04 | $0.00 | $26.63 | $0.96 |
| 2025-02-05 | $0.00 | $90.53 | $0.94 |
| 2025-02-06 | $0.00 | $11.37 | $0.93 |
| 2025-02-07 | $0.00 | $0.00 | $1.00 |
| 2025-02-08 | $0.00 | $24.65 | $0.99 |
| 2025-02-09 | $0.00 | $24.57 | $0.99 |
| 2025-02-10 | $0.00 | $554.40 | $0.98 |
| 2025-02-11 | $0.00 | $121.25 | $0.98 |
| 2025-02-12 | $0.00 | $39.27 | $0.97 |
| 2025-02-13 | $0.00 | $135.66 | $0.97 |
| 2025-02-14 | $0.00 | $336.83 | $0.96 |
| 2025-02-15 | $0.00 | $150.48 | $0.95 |
| 2025-02-16 | $0.00 | $1.45 | $0.95 |
| 2025-02-17 | $0.00 | $110.42 | $0.96 |
| 2025-02-18 | $0.00 | $144.27 | $0.95 |
| 2025-02-19 | $0.00 | $216.87 | $0.97 |
| 2025-02-20 | $0.00 | $14.97 | $0.98 |
| 2025-02-21 | $0.00 | $249.66 | $0.98 |
| 2025-02-22 | $0.00 | $4.89 | $0.97 |
| 2025-02-23 | $0.00 | $6.24 | $0.97 |
| 2025-02-24 | $0.00 | $114.78 | $0.99 |
| 2025-02-25 | $0.00 | $114.05 | $0.99 |
| 2025-02-26 | $0.00 | $22.25 | $0.99 |
| 2025-02-27 | $0.00 | $9.93 | $0.99 |
| 2025-02-28 | $0.00 | $17.76 | $0.98 |
| 2025-03-01 | $0.00 | $118.13 | $0.97 |
| 2025-03-02 | $0.00 | $114.75 | $0.99 |
| 2025-03-03 | $0.00 | $79.22 | $0.99 |
| 2025-03-04 | $0.00 | $1.73 | $0.99 |
| 2025-03-05 | $0.00 | $192.03 | $1.02 |
| 2025-03-06 | $0.00 | $20.07 | $1.01 |
| 2025-03-07 | $0.00 | $248.66 | $0.98 |
| 2025-03-08 | $0.00 | $182.68 | $0.99 |
| 2025-03-09 | $0.00 | $321.96 | $0.95 |
| 2025-03-10 | $0.00 | $416.88 | $1.00 |
| 2025-03-11 | $0.00 | $28.55 | $1.00 |
| 2025-03-12 | $0.00 | $131.34 | $0.99 |
| 2025-03-13 | $0.00 | $2.50 | $0.98 |
| 2025-03-14 | $0.00 | $30.35 | $0.98 |
| 2025-03-15 | $0.00 | $71.04 | $0.98 |
| 2025-03-16 | $0.00 | $47.88 | $0.97 |
| 2025-03-17 | $0.00 | $362.45 | $0.99 |
| 2025-03-18 | $0.00 | $69.89 | $0.98 |
| 2025-03-19 | $0.00 | $246.56 | $1.00 |
| 2025-03-20 | $0.00 | $8.21 | $1.01 |
| 2025-03-21 | $0.00 | $17.57 | $1.00 |
| 2025-03-22 | $0.00 | $87.50 | $0.99 |
| 2025-03-23 | $0.00 | $103.67 | $0.99 |
| 2025-03-24 | $0.00 | $21.32 | $0.98 |
| 2025-03-25 | $0.00 | $24.10 | $0.98 |
| 2025-03-26 | $0.00 | $528.37 | $1.00 |
| 2025-03-27 | $0.00 | $1,025.91 | $0.95 |
| 2025-03-28 | $0.00 | $603.14 | $0.96 |
| 2025-03-29 | $0.00 | $789.93 | $0.97 |
| 2025-03-30 | $0.00 | $595.23 | $0.97 |
| 2025-03-31 | $0.00 | $371.20 | $0.95 |
| 2025-04-01 | $0.00 | $172.17 | $0.96 |
| 2025-04-02 | $0.00 | $116.98 | $0.97 |
| 2025-04-03 | $0.00 | $2.00 | $0.98 |
| 2025-04-04 | $0.00 | $5.04 | $0.98 |
| 2025-04-05 | $0.00 | $2.02 | $0.98 |
| 2025-04-06 | $0.00 | $250.95 | $1.00 |
| 2025-04-07 | $0.00 | $15.95 | $1.00 |
| 2025-04-08 | $0.00 | $6.01 | $1.01 |
| 2025-04-09 | $0.00 | $71.56 | $1.01 |
| 2025-04-10 | $0.00 | $40.03 | $1.02 |
| 2025-04-11 | $0.00 | $99.59 | $1.01 |
| 2025-04-12 | $0.00 | $37.42 | $1.00 |
| 2025-04-13 | $0.00 | $138.06 | $0.99 |
| 2025-04-14 | $0.00 | $20.68 | $0.99 |
| 2025-04-15 | $0.00 | $169.11 | $1.01 |
| 2025-04-16 | $0.00 | $5.67 | $1.01 |
| 2025-04-17 | $0.00 | $14.01 | $1.01 |
| 2025-04-18 | $0.00 | $80.72 | $0.99 |
| 2025-04-19 | $0.00 | $6.72 | $0.99 |
| 2025-04-20 | $0.00 | $72.65 | $0.98 |
| 2025-04-21 | $0.00 | $59.52 | $1.00 |
| 2025-04-22 | $0.00 | $1,901.27 | $0.96 |
| 2025-04-23 | $0.00 | $635.00 | $0.96 |
| 2025-04-24 | $0.00 | $986.23 | $0.96 |
| 2025-04-25 | $0.00 | $11,816.29 | $0.97 |
| 2025-04-26 | $0.00 | $2,199.11 | $0.96 |
| 2025-04-27 | $0.00 | $21,283.48 | $0.96 |
| 2025-04-28 | $0.00 | $3,213.96 | $1.00 |
| 2025-04-29 | $0.00 | $17.68 | $1.00 |
| 2025-04-30 | $0.00 | $8.54 | $1.00 |
| 2025-05-01 | $0.00 | $11.31 | $1.00 |
| 2025-05-02 | $0.00 | $23.03 | $1.00 |
| 2025-05-03 | $0.00 | $178.56 | $1.00 |
| 2025-05-04 | $0.00 | $136.57 | $1.00 |
| 2025-05-05 | $0.00 | $11.67 | $1.00 |
| 2025-05-06 | $0.00 | $8.90 | $1.00 |
| 2025-05-07 | $0.00 | $138.12 | $0.98 |
| 2025-05-08 | $0.00 | $145.57 | $1.00 |
| 2025-05-09 | $0.00 | $52.48 | $1.00 |
| 2025-05-10 | $0.00 | $17.97 | $1.00 |
| 2025-05-11 | $0.00 | $5.47 | $1.00 |
| 2025-05-12 | $0.00 | $4.99 | $1.00 |
| 2025-05-13 | $0.00 | $176.63 | $1.00 |
| 2025-05-14 | $0.00 | $418.97 | $1.03 |
| 2025-05-15 | $0.00 | $11.36 | $1.02 |
| 2025-05-16 | $0.00 | $1.63 | $1.02 |
| 2025-05-17 | $0.00 | $38.56 | $1.01 |
| 2025-05-18 | $0.00 | $34.23 | $1.01 |
| 2025-05-19 | $0.00 | $554.66 | $1.01 |
| 2025-05-20 | $0.00 | $9.47 | $1.01 |
| 2025-05-21 | $0.00 | $8.26 | $1.01 |
| 2025-05-22 | $0.00 | $220.10 | $1.01 |
| 2025-05-23 | $0.00 | $26.14 | $1.01 |
| 2025-05-24 | $0.00 | $7.53 | $1.01 |
| 2025-05-25 | $0.00 | $3.00 | $1.01 |
| 2025-05-26 | $0.00 | $76.99 | $1.01 |
| 2025-05-27 | $0.00 | $137.11 | $1.00 |
| 2025-05-28 | $0.00 | $18.47 | $0.99 |
| 2025-05-29 | $0.00 | $374.74 | $1.00 |
| 2025-05-30 | $0.00 | $1,957.14 | $1.07 |
| 2025-05-31 | $0.00 | $693.07 | $0.99 |
| 2025-06-01 | $0.00 | $47.50 | $0.99 |
| 2025-06-02 | $0.00 | $117.68 | $1.00 |
| 2025-06-03 | $0.00 | $49.62 | $0.99 |
| 2025-06-04 | $0.00 | $247.89 | $1.01 |
| 2025-06-05 | $0.00 | $39.37 | $1.01 |
| 2025-06-06 | $0.00 | $24.01 | $1.00 |
| 2025-06-07 | $0.00 | $2,153.18 | $1.00 |
| 2025-06-08 | $0.00 | $10,970.72 | $1.00 |
| 2025-06-09 | $0.00 | $12,922.47 | $1.00 |
| 2025-06-10 | $0.00 | $37,742.86 | $1.00 |
| 2025-06-11 | $0.00 | $14,633.22 | $1.00 |
| 2025-06-12 | $0.00 | $7,441.45 | $1.00 |
| 2025-06-13 | $0.00 | $21,616.11 | $1.00 |
| 2025-06-14 | $0.00 | $12,628.48 | $1.00 |
| 2025-06-15 | $0.00 | $32,350.63 | $1.00 |
| 2025-06-16 | $0.00 | $3,561.13 | $1.00 |
| 2025-06-17 | $0.00 | $9,983.29 | $1.00 |
| 2025-06-18 | $0.00 | $8,052.75 | $0.99 |
| 2025-06-19 | $0.00 | $35,403.20 | $1.00 |
| 2025-06-20 | $0.00 | $541.78 | $1.00 |
| 2025-06-21 | $0.00 | $407.08 | $1.00 |
| 2025-06-22 | $0.00 | $11,663.91 | $0.99 |
| 2025-06-23 | $0.00 | $4,512.23 | $1.00 |
| 2025-06-24 | $0.00 | $4,905.24 | $1.00 |
| 2025-06-25 | $0.00 | $1,946.52 | $1.00 |
| 2025-06-26 | $0.00 | $494.69 | $1.00 |
| 2025-06-27 | $0.00 | $24,974.87 | $1.00 |
| 2025-06-28 | $0.00 | $1,783.99 | $1.00 |
| 2025-06-29 | $0.00 | $220.30 | $1.00 |
| 2025-06-30 | $0.00 | $740.95 | $1.00 |
| 2025-07-01 | $0.00 | $1,319.51 | $1.00 |
| 2025-07-02 | $0.00 | $1,852.86 | $1.00 |
| 2025-07-03 | $0.00 | $370.69 | $1.00 |
| 2025-07-03 | $0.00 | $1,201.37 | $1.00 |
Compare live prices of Cygnus Finance Global USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Base) | 0XCA72827A3D211CFD8F6B00AC98824872B72CAB49/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.999 | $1,634 | ||
| Uniswap V2 (Base) | 0XCA72827A3D211CFD8F6B00AC98824872B72CAB49/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.998 | $113 | ||
| Curve (Base) | 0XCA72827A3D211CFD8F6B00AC98824872B72CAB49/0X5AE84075F0E34946821A8015DAB5299A00992721 | $0.999 | $79 |
Cygnus Finance is a RWA stablecoin protocol built on pure, short-term U.S. debt assets. It is also the first native interest-bearing stablecoin protocol and the first native RWA protocol on Base.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
MemeCore M$0.807 89.4%
BUILDon B$0.560 38.12%
Story IP$4.68 37%
Pudgy Penguins PENGU$0.0238 24.9%
1inch 1INCH$0.284 19.66%
Bitcoin BTC$117,364.00 1.51%
Ethereum ETH$2,945.25 0.27%
XRP XRP$2.71 7.15%
Tether USDT$1.00 0.02%
BNB BNB$689.54 0.28%
dogwifhat WIF $0.950 -8.13%
FLOKI FLOKI $0.00009393 -6.55%
Pi Network PI $0.467 -6.15%
Grass GRASS $1.16 -6.14%
Bonk BONK $0.00002203 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
