CryptoZoon current market price is $0.001025 with a 24 hour trading volume of $26,483. The total available supply of CryptoZoon is 1.00B ZOON with a maximum supply of 1.00B ZOON. It has secured Rank 4377 in the cryptocurrency market with a marketcap of $837.24K. The ZOON price is 0.03% down in the last one hour.
The high price of the CryptoZoon is $0.001078 and low price is $0.001015 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4377
$0.001025
$837.24K 4.86%
$1,020.99K
$26,483
816.64M ZOON
1.00B ZOON
1.00B ZOON
$0.001078
$0.001015
$0.0890 98.85%
25 Aug 2021
$0.00033665 204.43%
14 Mar 2023
Want to convert more cryptocurrencies?
0.03%
4.89%
0.63%
1.63%
5.59%
23.23%
28.33%
11.08%
Historical data of CryptoZoon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $701,196.61 | $51,548.15 | $0.00 |
| 2024-07-08 | $688,363.26 | $49,164.61 | $0.00 |
| 2024-07-09 | $696,150.62 | $50,741.00 | $0.00 |
| 2024-07-10 | $697,258.43 | $46,224.28 | $0.00 |
| 2024-07-11 | $704,800.11 | $50,150.54 | $0.00 |
| 2024-07-12 | $716,544.59 | $50,839.05 | $0.00 |
| 2024-07-13 | $715,659.38 | $49,316.35 | $0.00 |
| 2024-07-14 | $709,294.45 | $50,682.84 | $0.00 |
| 2024-07-15 | $716,355.92 | $49,966.89 | $0.00 |
| 2024-07-16 | $763,920.19 | $52,427.97 | $0.00 |
| 2024-07-17 | $763,647.23 | $49,232.75 | $0.00 |
| 2024-07-18 | $762,653.46 | $49,669.79 | $0.00 |
| 2024-07-19 | $766,170.65 | $50,148.20 | $0.00 |
| 2024-07-20 | $781,330.76 | $52,030.40 | $0.00 |
| 2024-07-21 | $781,863.90 | $49,602.04 | $0.00 |
| 2024-07-22 | $784,313.08 | $49,948.37 | $0.00 |
| 2024-07-23 | $783,926.76 | $49,009.51 | $0.00 |
| 2024-07-24 | $782,228.07 | $35,541.35 | $0.00 |
| 2024-07-25 | $767,353.35 | $52,583.91 | $0.00 |
| 2024-07-26 | $760,544.29 | $38,146.55 | $0.00 |
| 2024-07-27 | $765,166.24 | $38,196.62 | $0.00 |
| 2024-07-28 | $768,877.26 | $38,289.30 | $0.00 |
| 2024-07-29 | $768,833.92 | $37,999.88 | $0.00 |
| 2024-07-30 | $772,068.73 | $1,241.59 | $0.00 |
| 2024-07-31 | $785,662.67 | $36,276.81 | $0.00 |
| 2024-08-01 | $769,354.33 | $41,039.50 | $0.00 |
| 2024-08-02 | $765,433.46 | $38,361.20 | $0.00 |
| 2024-08-03 | $721,379.59 | $45,239.30 | $0.00 |
| 2024-08-04 | $684,538.70 | $38,059.64 | $0.00 |
| 2024-08-05 | $667,294.06 | $37,888.08 | $0.00 |
| 2024-08-06 | $617,116.99 | $57,426.16 | $0.00 |
| 2024-08-07 | $632,882.04 | $38,604.01 | $0.00 |
| 2024-08-08 | $636,514.47 | $38,370.18 | $0.00 |
| 2024-08-09 | $668,115.62 | $41,162.87 | $0.00 |
| 2024-08-10 | $669,784.17 | $38,143.66 | $0.00 |
| 2024-08-11 | $676,418.00 | $40,809.30 | $0.00 |
| 2024-08-12 | $685,520.92 | $39,387.44 | $0.00 |
| 2024-08-13 | $675,524.33 | $39,411.88 | $0.00 |
| 2024-08-14 | $676,341.34 | $38,702.23 | $0.00 |
| 2024-08-15 | $681,389.39 | $41,462.57 | $0.00 |
| 2024-08-16 | $688,462.64 | $45,996.19 | $0.00 |
| 2024-08-17 | $692,584.15 | $43,265.66 | $0.00 |
| 2024-08-18 | $701,438.92 | $43,065.23 | $0.00 |
| 2024-08-19 | $698,965.44 | $39,817.75 | $0.00 |
| 2024-08-20 | $711,102.25 | $44,174.20 | $0.00 |
| 2024-08-21 | $739,934.23 | $41,839.65 | $0.00 |
| 2024-08-22 | $741,948.51 | $40,931.46 | $0.00 |
| 2024-08-23 | $740,506.45 | $41,833.73 | $0.00 |
| 2024-08-24 | $755,586.12 | $43,462.07 | $0.00 |
| 2024-08-25 | $754,465.63 | $38,973.02 | $0.00 |
| 2024-08-26 | $755,000.69 | $42,398.05 | $0.00 |
| 2024-08-27 | $737,067.94 | $39,267.26 | $0.00 |
| 2024-08-28 | $704,385.32 | $38,115.14 | $0.00 |
| 2024-08-29 | $709,020.52 | $31,816.57 | $0.00 |
| 2024-08-30 | $706,920.02 | $33,008.72 | $0.00 |
| 2024-08-31 | $705,171.99 | $31,343.60 | $0.00 |
| 2024-09-01 | $702,900.94 | $31,329.03 | $0.00 |
| 2024-09-02 | $653,731.76 | $41,354.96 | $0.00 |
| 2024-09-03 | $669,616.06 | $39,238.45 | $0.00 |
| 2024-09-04 | $679,210.33 | $26,194.03 | $0.00 |
| 2024-09-05 | $674,771.04 | $18,740.71 | $0.00 |
| 2024-09-06 | $668,779.81 | $18,289.14 | $0.00 |
| 2024-09-07 | $634,148.77 | $18,571.25 | $0.00 |
| 2024-09-08 | $643,638.55 | $19,319.40 | $0.00 |
| 2024-09-09 | $641,209.24 | $18,575.36 | $0.00 |
| 2024-09-10 | $665,859.56 | $23,388.48 | $0.00 |
| 2024-09-11 | $658,699.69 | $19,011.07 | $0.00 |
| 2024-09-12 | $675,579.96 | $18,441.82 | $0.00 |
| 2024-09-13 | $695,323.29 | $15,897.60 | $0.00 |
| 2024-09-14 | $708,845.17 | $14,791.87 | $0.00 |
| 2024-09-15 | $708,724.40 | $14,088.14 | $0.00 |
| 2024-09-16 | $712,672.85 | $14,203.50 | $0.00 |
| 2024-09-17 | $706,784.63 | $13,656.61 | $0.00 |
| 2024-09-18 | $708,482.39 | $13,744.73 | $0.00 |
| 2024-09-19 | $709,571.52 | $13,488.01 | $0.00 |
| 2024-09-20 | $716,219.69 | $9,903.86 | $0.00 |
| 2024-09-21 | $729,297.58 | $11,191.64 | $0.00 |
| 2024-09-22 | $735,287.40 | $10,886.40 | $0.00 |
| 2024-09-23 | $738,771.77 | $9,488.63 | $0.00 |
| 2024-09-24 | $769,643.82 | $4,249.85 | $0.00 |
| 2024-09-25 | $747,846.94 | $9,515.36 | $0.00 |
| 2024-09-26 | $761,771.85 | $4,952.94 | $0.00 |
| 2024-09-27 | $762,592.11 | $9,536.57 | $0.00 |
| 2024-09-28 | $749,550.35 | $10,137.37 | $0.00 |
| 2024-09-29 | $746,727.64 | $9,389.19 | $0.00 |
| 2024-09-30 | $746,828.84 | $10,056.85 | $0.00 |
| 2024-10-01 | $738,465.72 | $9,532.47 | $0.00 |
| 2024-10-02 | $712,818.54 | $16,336.24 | $0.00 |
| 2024-10-03 | $707,461.17 | $13,362.78 | $0.00 |
| 2024-10-04 | $695,994.66 | $13,588.57 | $0.00 |
| 2024-10-05 | $710,865.85 | $14,373.28 | $0.00 |
| 2024-10-06 | $710,411.88 | $13,801.17 | $0.00 |
| 2024-10-07 | $704,569.86 | $9,740.15 | $0.00 |
| 2024-10-08 | $719,338.47 | $10,673.86 | $0.00 |
| 2024-10-09 | $728,954.88 | $9,723.28 | $0.00 |
| 2024-10-10 | $725,492.50 | $9,772.45 | $0.00 |
| 2024-10-11 | $727,328.12 | $9,603.82 | $0.00 |
| 2024-10-12 | $723,703.87 | $9,426.03 | $0.00 |
| 2024-10-13 | $724,935.35 | $10,398.56 | $0.00 |
| 2024-10-14 | $723,594.62 | $8,999.72 | $0.00 |
| 2024-10-15 | $730,289.10 | $11,763.75 | $0.00 |
| 2024-10-16 | $738,558.01 | $44,382.63 | $0.00 |
| 2024-10-17 | $746,595.09 | $64,827.07 | $0.00 |
| 2024-10-18 | $744,943.15 | $60,446.29 | $0.00 |
| 2024-10-19 | $744,657.58 | $61,218.67 | $0.00 |
| 2024-10-20 | $738,792.97 | $62,682.70 | $0.00 |
| 2024-10-21 | $738,614.38 | $62,442.52 | $0.00 |
| 2024-10-22 | $741,714.66 | $62,712.24 | $0.00 |
| 2024-10-23 | $744,238.47 | $64,150.86 | $0.00 |
| 2024-10-24 | $737,582.65 | $64,157.79 | $0.00 |
| 2024-10-25 | $737,140.92 | $62,637.51 | $0.00 |
| 2024-10-26 | $719,143.97 | $63,873.54 | $0.00 |
| 2024-10-27 | $718,676.59 | $65,810.94 | $0.00 |
| 2024-10-28 | $718,422.67 | $64,260.28 | $0.00 |
| 2024-10-29 | $727,974.10 | $64,086.15 | $0.00 |
| 2024-10-30 | $744,970.29 | $60,914.48 | $0.00 |
| 2024-10-31 | $744,572.23 | $62,774.30 | $0.00 |
| 2024-11-01 | $735,602.75 | $60,868.21 | $0.00 |
| 2024-11-02 | $722,927.60 | $63,797.35 | $0.00 |
| 2024-11-03 | $722,596.24 | $63,222.39 | $0.00 |
| 2024-11-04 | $703,464.39 | $62,386.28 | $0.00 |
| 2024-11-05 | $698,212.98 | $64,544.71 | $0.00 |
| 2024-11-06 | $695,674.18 | $63,863.55 | $0.00 |
| 2024-11-07 | $721,002.70 | $60,645.50 | $0.00 |
| 2024-11-08 | $731,775.25 | $61,441.87 | $0.00 |
| 2024-11-09 | $732,554.88 | $61,732.18 | $0.00 |
| 2024-11-10 | $762,386.88 | $63,108.47 | $0.00 |
| 2024-11-11 | $774,247.52 | $70,439.95 | $0.00 |
| 2024-11-12 | $785,846.15 | $65,556.87 | $0.00 |
| 2024-11-13 | $770,346.04 | $62,800.33 | $0.00 |
| 2024-11-14 | $759,192.04 | $63,924.74 | $0.00 |
| 2024-11-15 | $761,202.77 | $66,081.39 | $0.00 |
| 2024-11-16 | $741,195.48 | $64,502.77 | $0.00 |
| 2024-11-17 | $738,935.58 | $60,846.79 | $0.00 |
| 2024-11-18 | $751,146.82 | $59,856.24 | $0.00 |
| 2024-11-19 | $750,496.27 | $60,514.24 | $0.00 |
| 2024-11-20 | $743,377.80 | $62,962.10 | $0.00 |
| 2024-11-21 | $740,878.10 | $62,324.28 | $0.00 |
| 2024-11-22 | $729,285.37 | $66,743.68 | $0.00 |
| 2024-11-23 | $739,776.00 | $64,506.46 | $0.00 |
| 2024-11-24 | $786,260.34 | $56,134.29 | $0.00 |
| 2024-11-25 | $777,654.53 | $68,079.78 | $0.00 |
| 2024-11-26 | $764,597.05 | $63,862.06 | $0.00 |
| 2024-11-27 | $731,109.97 | $64,650.87 | $0.00 |
| 2024-11-28 | $743,702.95 | $64,926.81 | $0.00 |
| 2024-11-29 | $762,658.23 | $60,192.48 | $0.00 |
| 2024-11-30 | $768,195.52 | $64,276.15 | $0.00 |
| 2024-12-01 | $767,115.15 | $62,432.60 | $0.00 |
| 2024-12-02 | $767,153.57 | $63,322.43 | $0.00 |
| 2024-12-03 | $766,885.09 | $64,379.05 | $0.00 |
| 2024-12-04 | $840,534.00 | $74,230.38 | $0.00 |
| 2024-12-05 | $869,886.34 | $64,569.17 | $0.00 |
| 2024-12-06 | $842,614.04 | $63,625.39 | $0.00 |
| 2024-12-07 | $846,337.37 | $61,909.45 | $0.00 |
| 2024-12-08 | $872,872.22 | $67,507.08 | $0.00 |
| 2024-12-09 | $888,278.98 | $56,409.28 | $0.00 |
| 2024-12-10 | $799,978.53 | $60,328.01 | $0.00 |
| 2024-12-11 | $808,563.33 | $65,835.46 | $0.00 |
| 2024-12-12 | $823,580.96 | $66,909.36 | $0.00 |
| 2024-12-13 | $835,398.73 | $60,544.14 | $0.00 |
| 2024-12-14 | $838,167.74 | $61,938.88 | $0.00 |
| 2024-12-15 | $842,175.94 | $64,113.58 | $0.00 |
| 2024-12-16 | $830,298.08 | $61,422.93 | $0.00 |
| 2024-12-17 | $851,366.92 | $55,857.59 | $0.00 |
| 2024-12-18 | $852,246.54 | $70,466.12 | $0.00 |
| 2024-12-19 | $846,859.74 | $55,087.70 | $0.00 |
| 2024-12-20 | $779,622.71 | $63,510.25 | $0.00 |
| 2024-12-21 | $774,431.41 | $64,857.84 | $0.00 |
| 2024-12-22 | $786,945.78 | $68,841.88 | $0.00 |
| 2024-12-23 | $756,438.66 | $65,055.17 | $0.00 |
| 2024-12-24 | $797,269.63 | $72,459.93 | $0.00 |
| 2024-12-25 | $797,799.80 | $67,351.56 | $0.00 |
| 2024-12-26 | $816,300.43 | $64,848.20 | $0.00 |
| 2024-12-27 | $830,053.60 | $60,303.60 | $0.00 |
| 2024-12-28 | $811,757.33 | $61,476.85 | $0.00 |
| 2024-12-29 | $833,600.55 | $63,501.99 | $0.00 |
| 2024-12-30 | $822,790.78 | $60,365.78 | $0.00 |
| 2024-12-31 | $813,622.12 | $64,247.96 | $0.00 |
| 2025-01-01 | $814,925.06 | $63,330.22 | $0.00 |
| 2025-01-02 | $812,761.64 | $60,881.23 | $0.00 |
| 2025-01-03 | $817,696.60 | $54,321.65 | $0.00 |
| 2025-01-04 | $817,397.11 | $62,490.98 | $0.00 |
| 2025-01-05 | $820,257.95 | $60,775.06 | $0.00 |
| 2025-01-06 | $812,696.13 | $60,285.50 | $0.00 |
| 2025-01-07 | $849,281.21 | $58,565.98 | $0.00 |
| 2025-01-08 | $833,262.26 | $28,876.67 | $0.00 |
| 2025-01-09 | $828,804.09 | $13,048.01 | $0.00 |
| 2025-01-10 | $818,589.72 | $20,569.21 | $0.00 |
| 2025-01-11 | $791,781.96 | $17,037.19 | $0.00 |
| 2025-01-12 | $802,464.93 | $16,485.23 | $0.00 |
| 2025-01-13 | $804,052.70 | $14,985.14 | $0.00 |
| 2025-01-14 | $784,206.13 | $15,721.73 | $0.00 |
| 2025-01-15 | $790,714.00 | $15,014.47 | $0.00 |
| 2025-01-16 | $808,633.23 | $15,016.20 | $0.00 |
| 2025-01-17 | $809,607.25 | $54,364.89 | $0.00 |
| 2025-01-18 | $821,090.04 | $64,925.46 | $0.00 |
| 2025-01-19 | $814,814.51 | $63,084.64 | $0.00 |
| 2025-01-20 | $802,023.37 | $63,562.23 | $0.00 |
| 2025-01-21 | $788,042.62 | $66,050.95 | $0.00 |
| 2025-01-22 | $797,679.16 | $67,806.55 | $0.00 |
| 2025-01-23 | $828,243.23 | $70.39 | $0.00 |
| 2025-01-24 | $777,357.91 | $66,404.93 | $0.00 |
| 2025-01-25 | $781,993.21 | $67,593.91 | $0.00 |
| 2025-01-26 | $781,580.60 | $65,216.86 | $0.00 |
| 2025-01-27 | $779,792.66 | $62,126.56 | $0.00 |
| 2025-01-28 | $758,038.91 | $67,758.55 | $0.00 |
| 2025-01-29 | $758,930.92 | $66,179.52 | $0.00 |
| 2025-01-30 | $758,307.85 | $62,855.12 | $0.00 |
| 2025-01-31 | $759,747.02 | $65,853.90 | $0.00 |
| 2025-02-01 | $775,286.63 | $66,962.44 | $0.00 |
| 2025-02-02 | $765,282.51 | $67,811.36 | $0.00 |
| 2025-02-03 | $713,115.52 | $64,694.88 | $0.00 |
| 2025-02-04 | $691,259.80 | $75,967.49 | $0.00 |
| 2025-02-05 | $662,382.32 | $67,988.77 | $0.00 |
| 2025-02-06 | $652,510.65 | $69,517.33 | $0.00 |
| 2025-02-07 | $652,549.97 | $68,521.80 | $0.00 |
| 2025-02-08 | $657,881.69 | $70,051.97 | $0.00 |
| 2025-02-09 | $696,562.67 | $71,373.63 | $0.00 |
| 2025-02-10 | $703,391.04 | $68,689.81 | $0.00 |
| 2025-02-11 | $693,909.68 | $65,459.58 | $0.00 |
| 2025-02-12 | $706,886.09 | $76,020.15 | $0.00 |
| 2025-02-13 | $776,935.07 | $73,591.11 | $0.00 |
| 2025-02-14 | $767,482.95 | $64,579.56 | $0.00 |
| 2025-02-15 | $754,542.18 | $66,963.27 | $0.00 |
| 2025-02-16 | $756,000.31 | $62,742.74 | $0.00 |
| 2025-02-17 | $752,133.45 | $62,505.64 | $0.00 |
| 2025-02-18 | $749,257.07 | $68,034.04 | $0.00 |
| 2025-02-19 | $732,548.08 | $67,228.03 | $0.00 |
| 2025-02-20 | $727,193.89 | $68,407.29 | $0.00 |
| 2025-02-21 | $728,417.09 | $68,453.62 | $0.00 |
| 2025-02-22 | $727,434.31 | $72,268.59 | $0.00 |
| 2025-02-23 | $738,054.84 | $68,173.20 | $0.00 |
| 2025-02-24 | $740,386.59 | $64,661.84 | $0.00 |
| 2025-02-25 | $699,098.45 | $68,436.66 | $0.00 |
| 2025-02-26 | $681,966.21 | $65.87 | $0.00 |
| 2025-02-27 | $684,501.16 | $69,246.44 | $0.00 |
| 2025-02-28 | $668,422.28 | $68,927.45 | $0.00 |
| 2025-03-01 | $641,096.55 | $71,078.02 | $0.00 |
| 2025-03-02 | $660,032.51 | $68,074.19 | $0.00 |
| 2025-03-03 | $683,768.37 | $70,422.61 | $0.00 |
| 2025-03-04 | $648,421.28 | $64,972.77 | $0.00 |
| 2025-03-05 | $636,255.69 | $70,097.91 | $0.00 |
| 2025-03-06 | $649,990.09 | $70,934.71 | $0.00 |
| 2025-03-07 | $671,856.24 | $68,436.04 | $0.00 |
| 2025-03-08 | $659,088.07 | $69,197.89 | $0.00 |
| 2025-03-09 | $659,899.62 | $66,920.07 | $0.00 |
| 2025-03-10 | $619,767.51 | $66,885.61 | $0.00 |
| 2025-03-11 | $603,874.50 | $69,492.77 | $0.00 |
| 2025-03-12 | $628,170.27 | $73,286.51 | $0.00 |
| 2025-03-13 | $629,585.22 | $68,124.43 | $0.00 |
| 2025-03-14 | $650,296.84 | $69,629.88 | $0.00 |
| 2025-03-15 | $647,591.11 | $66,140.18 | $0.00 |
| 2025-03-16 | $671,814.03 | $73,731.76 | $0.00 |
| 2025-03-17 | $665,787.78 | $68,274.06 | $0.00 |
| 2025-03-18 | $685,308.40 | $69,293.93 | $0.00 |
| 2025-03-19 | $693,811.91 | $66,452.19 | $0.00 |
| 2025-03-20 | $683,091.08 | $70,077.83 | $0.00 |
| 2025-03-21 | $680,423.16 | $68,147.14 | $0.00 |
| 2025-03-22 | $685,044.45 | $68,164.31 | $0.00 |
| 2025-03-23 | $692,228.42 | $66,791.39 | $0.00 |
| 2025-03-24 | $692,013.48 | $69,188.85 | $0.00 |
| 2025-03-25 | $687,195.88 | $69,600.09 | $0.00 |
| 2025-03-26 | $688,402.33 | $65,958.72 | $0.00 |
| 2025-03-27 | $684,143.09 | $69,095.37 | $0.00 |
| 2025-03-28 | $683,614.00 | $67,702.09 | $0.00 |
| 2025-03-29 | $692,569.30 | $68,255.78 | $0.00 |
| 2025-03-30 | $677,426.08 | $64,647.65 | $0.00 |
| 2025-03-31 | $666,994.34 | $66,621.37 | $0.00 |
| 2025-04-01 | $668,611.07 | $69,543.22 | $0.00 |
| 2025-04-02 | $643,513.13 | $17,211.02 | $0.00 |
| 2025-04-03 | $636,696.76 | $14,239.50 | $0.00 |
| 2025-04-04 | $646,625.47 | $12,125.22 | $0.00 |
| 2025-04-05 | $635,902.62 | $11,751.42 | $0.00 |
| 2025-04-06 | $637,563.57 | $5,239.15 | $0.00 |
| 2025-04-07 | $595,872.67 | $2,409.71 | $0.00 |
| 2025-04-08 | $622,521.89 | $7,607.96 | $0.00 |
| 2025-04-09 | $609,524.08 | $12,035.42 | $0.00 |
| 2025-04-10 | $644,176.19 | $166.31 | $0.00 |
| 2025-04-11 | $622,793.80 | $28,204.31 | $0.00 |
| 2025-04-12 | $621,941.51 | $38,933.26 | $0.00 |
| 2025-04-13 | $642,705.49 | $58,313.69 | $0.00 |
| 2025-04-14 | $641,138.61 | $56,977.93 | $0.00 |
| 2025-04-15 | $640,716.68 | $54,668.87 | $0.00 |
| 2025-04-16 | $619,321.77 | $13,305.89 | $0.00 |
| 2025-04-17 | $619,450.10 | $50,371.23 | $0.00 |
| 2025-04-18 | $639,979.88 | $68,431.00 | $0.00 |
| 2025-04-19 | $638,836.12 | $69,410.89 | $0.00 |
| 2025-04-20 | $634,060.05 | $68,794.70 | $0.00 |
| 2025-04-21 | $629,119.81 | $66,361.03 | $0.00 |
| 2025-04-22 | $635,408.11 | $241,259.94 | $0.00 |
| 2025-04-23 | $638,241.13 | $101,148.92 | $0.00 |
| 2025-04-24 | $619,788.78 | $19,220.38 | $0.00 |
| 2025-04-25 | $649,796.56 | $26,503.56 | $0.00 |
| 2025-04-26 | $651,280.93 | $24,992.08 | $0.00 |
| 2025-04-27 | $655,614.81 | $23,342.67 | $0.00 |
| 2025-04-28 | $654,814.91 | $25,826.88 | $0.00 |
| 2025-04-29 | $654,895.02 | $25,923.51 | $0.00 |
| 2025-04-30 | $650,318.08 | $22,407.93 | $0.00 |
| 2025-05-01 | $654,666.60 | $5,320.91 | $0.00 |
| 2025-05-02 | $644,080.51 | $23,233.80 | $0.00 |
| 2025-05-03 | $644,362.53 | $22,810.90 | $0.00 |
| 2025-05-04 | $633,492.62 | $21,762.22 | $0.00 |
| 2025-05-05 | $653,421.71 | $5,623.63 | $0.00 |
| 2025-05-06 | $653,581.54 | $5,502.17 | $0.00 |
| 2025-05-07 | $654,349.05 | $5,330.70 | $0.00 |
| 2025-05-08 | $649,460.77 | $29,870.85 | $0.00 |
| 2025-05-09 | $655,894.20 | $35,048.98 | $0.00 |
| 2025-05-10 | $682,907.93 | $27,575.66 | $0.00 |
| 2025-05-11 | $697,850.35 | $31,259.98 | $0.00 |
| 2025-05-12 | $689,037.61 | $27,351.81 | $0.00 |
| 2025-05-13 | $680,883.67 | $38,942.61 | $0.00 |
| 2025-05-14 | $718,917.03 | $38,776.97 | $0.00 |
| 2025-05-15 | $703,390.50 | $36,501.75 | $0.00 |
| 2025-05-16 | $695,778.47 | $37,879.13 | $0.00 |
| 2025-05-17 | $692,576.61 | $26,837.65 | $0.00 |
| 2025-05-18 | $685,058.91 | $36,880.12 | $0.00 |
| 2025-05-19 | $684,279.85 | $36,714.90 | $0.00 |
| 2025-05-20 | $683,418.03 | $34,472.70 | $0.00 |
| 2025-05-21 | $683,299.15 | $35,042.80 | $0.00 |
| 2025-05-22 | $711,582.44 | $34,569.18 | $0.00 |
| 2025-05-23 | $711,112.39 | $38,784.30 | $0.00 |
| 2025-05-24 | $695,535.48 | $94,905.44 | $0.00 |
| 2025-05-25 | $706,253.01 | $43,348.91 | $0.00 |
| 2025-05-26 | $707,642.16 | $9,342.40 | $0.00 |
| 2025-05-27 | $717,614.69 | $64,549.20 | $0.00 |
| 2025-05-28 | $717,372.10 | $106,255.51 | $0.00 |
| 2025-05-29 | $732,956.58 | $107,349.10 | $0.00 |
| 2025-05-30 | $732,574.88 | $108,683.75 | $0.00 |
| 2025-05-31 | $704,106.61 | $104,648.25 | $0.00 |
| 2025-06-01 | $682,662.77 | $109,554.23 | $0.00 |
| 2025-06-02 | $723,044.30 | $112,831.85 | $0.00 |
| 2025-06-03 | $710,367.54 | $117,184.74 | $0.00 |
| 2025-06-04 | $691,243.14 | $107,961.20 | $0.00 |
| 2025-06-05 | $707,035.72 | $97,325.14 | $0.00 |
| 2025-06-06 | $666,929.59 | $111,441.00 | $0.00 |
| 2025-06-07 | $681,008.90 | $102,901.85 | $0.00 |
| 2025-06-08 | $679,762.45 | $62,186.62 | $0.00 |
| 2025-06-09 | $678,805.21 | $122,443.51 | $0.00 |
| 2025-06-10 | $707,268.11 | $106,091.12 | $0.00 |
| 2025-06-11 | $717,004.84 | $104,620.96 | $0.00 |
| 2025-06-12 | $717,696.24 | $99,609.73 | $0.00 |
| 2025-06-13 | $693,908.84 | $74,265.15 | $0.00 |
| 2025-06-14 | $692,676.68 | $34,820.76 | $0.00 |
| 2025-06-15 | $695,001.61 | $102,108.43 | $0.00 |
| 2025-06-16 | $693,871.38 | $112,276.02 | $0.00 |
| 2025-06-17 | $693,927.09 | $103,489.60 | $0.00 |
| 2025-06-18 | $693,532.17 | $78,732.29 | $0.00 |
| 2025-06-19 | $683,561.16 | $109,775.20 | $0.00 |
| 2025-06-20 | $689,487.61 | $109,056.59 | $0.00 |
| 2025-06-21 | $683,864.44 | $103,473.78 | $0.00 |
| 2025-06-22 | $672,940.73 | $78,443.76 | $0.00 |
| 2025-06-23 | $647,935.22 | $66,370.28 | $0.00 |
| 2025-06-24 | $681,418.68 | $58,156.46 | $0.00 |
| 2025-06-25 | $686,431.88 | $56,109.03 | $0.00 |
| 2025-06-26 | $684,894.71 | $62,090.15 | $0.00 |
| 2025-06-27 | $686,896.01 | $63,093.99 | $0.00 |
| 2025-06-28 | $685,064.12 | $67,131.09 | $0.00 |
| 2025-06-29 | $692,090.51 | $63,917.68 | $0.00 |
| 2025-06-30 | $688,372.89 | $65,892.53 | $0.00 |
| 2025-07-01 | $684,823.79 | $62,752.40 | $0.00 |
| 2025-07-02 | $687,259.27 | $31,481.41 | $0.00 |
| 2025-07-03 | $682,381.18 | $51,585.25 | $0.00 |
| 2025-07-04 | $689,647.62 | $67,014.54 | $0.00 |
| 2025-07-05 | $664,308.37 | $51,534.67 | $0.00 |
| 2025-07-06 | $690,296.16 | $76,147.55 | $0.00 |
| 2025-07-06 | $690,687.11 | $85,911.00 | $0.00 |
Compare live prices of CryptoZoon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ZOON/USDT | $0.001032 | $20,880 | ||
| DigiFinex | ZOON/USDT | $0.001000 | $5,583 | ||
| BabySwap | 0X9D173E6C594F479B4D47001F8E6A95A7ADDA42BC/0X55D398326F99059FF775485246999027B3197955 | $0.001044 | $14 | ||
| PancakeSwap (v2) | 0X9D173E6C594F479B4D47001F8E6A95A7ADDA42BC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001059 | $3 | ||
| Biswap | 0X9D173E6C594F479B4D47001F8E6A95A7ADDA42BC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001047 | $14 |
CryptoZoon is inspired by Pokemon Story, our mission is to build a comprehensive platform of digital monsters that will enable millions of individuals to participate in the NFT and blockchain-based gaming world in a simple, creative, and enjoyable way.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,674.20 20.66%
MemeCore M$0.455 5.35%
AB AB$0.009180 3.92%
DeXe DEXE$7.24 3.79%
Loaded Lions LION$0.0178 2.02%
Bitcoin BTC$110,118.00 -2.35%
Ethereum ETH$4,429.46 -6.16%
XRP XRP$2.90 -4.01%
Tether USDT$1.00 0.03%
BNB BNB$846.43 -3.33%
Fartcoin FARTCOIN $0.785 -17.93%
NEO NEO $7.02 -16.22%
Fluid FLUID $5.84 -14.72%
Bio Protocol BIO $0.202 -13.75%
Zora ZORA $0.100 -13.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
