Crypton Ai current market price is $0.0958 with a 24 hour trading volume of $129. The total available supply of Crypton Ai is 1,000.00K $CRYPTON with a maximum supply of 1,000.00K $CRYPTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $CRYPTON price is 0.09% up in the last one hour.
The high price of the Crypton Ai is $0.100 and low price is $0.0948 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0958
$0 0%
$95,571
$129
0 $CRYPTON
1,000.00K $CRYPTON
1,000.00K $CRYPTON
$0.100
$0.0948
$5.76 98.34%
12 Jul 2024
$0.0320 199.22%
10 Oct 2025
Want to convert more cryptocurrencies?
0.09%
0.45%
30.28%
49.17%
53.81%
68.72%
8.89%
85.21%
Historical data of Crypton Ai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $2,523.57 | $2.14 |
| 2024-08-30 | $0.00 | $23,117.25 | $1.92 |
| 2024-08-31 | $0.00 | $16,657.05 | $1.80 |
| 2024-09-01 | $0.00 | $4,264.92 | $1.69 |
| 2024-09-02 | $0.00 | $9,255.84 | $1.47 |
| 2024-09-03 | $0.00 | $14,433.38 | $1.45 |
| 2024-09-04 | $0.00 | $14,241.52 | $1.30 |
| 2024-09-05 | $0.00 | $10,307.32 | $1.06 |
| 2024-09-06 | $0.00 | $17,133.07 | $1.29 |
| 2024-09-07 | $0.00 | $13,554.68 | $1.26 |
| 2024-09-08 | $0.00 | $91.52 | $1.33 |
| 2024-09-09 | $0.00 | $8,965.19 | $1.51 |
| 2024-09-10 | $0.00 | $12,441.77 | $1.73 |
| 2024-09-11 | $0.00 | $1,223.26 | $1.79 |
| 2024-09-12 | $0.00 | $2,165.22 | $1.66 |
| 2024-09-13 | $0.00 | $1,283.21 | $1.70 |
| 2024-09-14 | $0.00 | $2,579.41 | $1.71 |
| 2024-09-15 | $0.00 | $13,291.06 | $1.55 |
| 2024-09-16 | $0.00 | $3,065.69 | $1.52 |
| 2024-09-17 | $0.00 | $1,714.23 | $1.43 |
| 2024-09-18 | $0.00 | $3,247.14 | $1.32 |
| 2024-09-19 | $0.00 | $4,084.23 | $1.34 |
| 2024-09-20 | $0.00 | $4,195.62 | $1.40 |
| 2024-09-21 | $0.00 | $10,051.18 | $1.25 |
| 2024-09-22 | $0.00 | $8,186.34 | $1.23 |
| 2024-09-23 | $0.00 | $2,056.55 | $1.23 |
| 2024-09-24 | $0.00 | $4,103.12 | $1.26 |
| 2024-09-25 | $0.00 | $5,263.68 | $1.25 |
| 2024-09-26 | $0.00 | $3,357.29 | $1.24 |
| 2024-09-27 | $0.00 | $5,117.74 | $1.31 |
| 2024-09-28 | $0.00 | $2,163.54 | $1.30 |
| 2024-09-29 | $0.00 | $2,755.60 | $1.30 |
| 2024-09-30 | $0.00 | $638.41 | $1.24 |
| 2024-10-01 | $0.00 | $5,732.24 | $1.33 |
| 2024-10-02 | $0.00 | $8,776.49 | $1.26 |
| 2024-10-03 | $0.00 | $13,412.68 | $1.23 |
| 2024-10-04 | $0.00 | $8,374.22 | $1.12 |
| 2024-10-05 | $0.00 | $423.43 | $1.12 |
| 2024-10-06 | $0.00 | $1,747.80 | $1.10 |
| 2024-10-07 | $0.00 | $747.04 | $1.08 |
| 2024-10-08 | $0.00 | $667.70 | $1.08 |
| 2024-10-09 | $0.00 | $6,918.55 | $0.87 |
| 2024-10-10 | $0.00 | $18,923.73 | $0.70 |
| 2024-10-11 | $0.00 | $4,044.45 | $0.80 |
| 2024-10-12 | $0.00 | $8,268.67 | $0.85 |
| 2024-10-13 | $0.00 | $2,047.94 | $0.84 |
| 2024-10-14 | $0.00 | $4,703.97 | $0.86 |
| 2024-10-15 | $0.00 | $1,850.49 | $0.95 |
| 2024-10-16 | $0.00 | $6,867.96 | $0.78 |
| 2024-10-17 | $0.00 | $2,485.48 | $0.76 |
| 2024-10-18 | $0.00 | $673.68 | $0.74 |
| 2024-10-19 | $0.00 | $3,975.15 | $0.72 |
| 2024-10-20 | $0.00 | $4,903.84 | $0.66 |
| 2024-10-21 | $0.00 | $1,272.81 | $0.67 |
| 2024-10-22 | $0.00 | $26,119.69 | $0.56 |
| 2024-10-23 | $0.00 | $1,835.88 | $0.59 |
| 2024-10-24 | $0.00 | $1,679.23 | $0.60 |
| 2024-10-25 | $0.00 | $285.70 | $0.54 |
| 2024-10-26 | $0.00 | $5,265.43 | $0.42 |
| 2024-10-27 | $0.00 | $1,068.57 | $0.35 |
| 2024-10-28 | $0.00 | $1,283.98 | $0.39 |
| 2024-10-29 | $0.00 | $636.29 | $0.47 |
| 2024-10-30 | $0.00 | $5,242.84 | $0.51 |
| 2024-10-31 | $0.00 | $226.62 | $0.53 |
| 2024-11-01 | $0.00 | $208.92 | $0.48 |
| 2024-11-02 | $0.00 | $1,941.01 | $0.44 |
| 2024-11-03 | $0.00 | $2,497.05 | $0.47 |
| 2024-11-04 | $0.00 | $356.34 | $0.43 |
| 2024-11-05 | $0.00 | $42.49 | $0.40 |
| 2024-11-06 | $0.00 | $591.54 | $0.42 |
| 2024-11-07 | $0.00 | $315.26 | $0.39 |
| 2024-11-08 | $0.00 | $405.53 | $0.40 |
| 2024-11-09 | $0.00 | $358.56 | $0.42 |
| 2024-11-10 | $0.00 | $22,558.46 | $0.64 |
| 2024-11-11 | $0.00 | $8,634.77 | $0.59 |
| 2024-11-12 | $0.00 | $2,603.28 | $0.61 |
| 2024-11-13 | $0.00 | $11,988.84 | $0.69 |
| 2024-11-14 | $0.00 | $13,381.55 | $0.69 |
| 2024-11-15 | $0.00 | $9,083.07 | $0.80 |
| 2024-11-16 | $0.00 | $4,294.40 | $0.76 |
| 2024-11-17 | $0.00 | $2,565.43 | $0.79 |
| 2024-11-18 | $0.00 | $1,533.22 | $0.76 |
| 2024-11-19 | $0.00 | $502.32 | $0.80 |
| 2024-11-20 | $0.00 | $1,133.32 | $0.78 |
| 2024-11-21 | $0.00 | $821.73 | $0.78 |
| 2024-11-22 | $0.00 | $6,812.11 | $0.69 |
| 2024-11-23 | $0.00 | $338.80 | $0.64 |
| 2024-11-24 | $0.00 | $2,559.47 | $0.73 |
| 2024-11-25 | $0.00 | $872.86 | $0.66 |
| 2024-11-26 | $0.00 | $516.18 | $0.65 |
| 2024-11-27 | $0.00 | $431.02 | $0.66 |
| 2024-11-28 | $0.00 | $870.68 | $0.68 |
| 2024-11-29 | $0.00 | $4,255.09 | $0.64 |
| 2024-11-30 | $0.00 | $256.89 | $0.65 |
| 2024-12-01 | $0.00 | $318.78 | $0.66 |
| 2024-12-02 | $0.00 | $175.16 | $0.66 |
| 2024-12-03 | $0.00 | $4,536.54 | $0.53 |
| 2024-12-04 | $0.00 | $2,657.19 | $0.45 |
| 2024-12-05 | $0.00 | $19,689.34 | $0.47 |
| 2024-12-06 | $0.00 | $2,300.26 | $0.39 |
| 2024-12-07 | $0.00 | $7,867.12 | $0.45 |
| 2024-12-08 | $0.00 | $175.69 | $0.45 |
| 2024-12-09 | $0.00 | $25,123.82 | $0.51 |
| 2024-12-10 | $0.00 | $12,735.56 | $0.41 |
| 2024-12-11 | $0.00 | $7,032.36 | $0.40 |
| 2024-12-12 | $0.00 | $4,863.38 | $0.49 |
| 2024-12-13 | $0.00 | $1,093.74 | $0.49 |
| 2024-12-14 | $0.00 | $1,263.77 | $0.48 |
| 2024-12-15 | $0.00 | $204.46 | $0.45 |
| 2024-12-16 | $0.00 | $535.20 | $0.46 |
| 2024-12-17 | $0.00 | $226.58 | $0.45 |
| 2024-12-18 | $0.00 | $376.67 | $0.40 |
| 2024-12-19 | $0.00 | $352.47 | $0.40 |
| 2024-12-20 | $0.00 | $11.59 | $0.41 |
| 2024-12-21 | $0.00 | $246.44 | $0.37 |
| 2024-12-22 | $0.00 | $1,254.27 | $0.42 |
| 2024-12-23 | $0.00 | $76.31 | $0.43 |
| 2024-12-24 | $0.00 | $79.41 | $0.45 |
| 2024-12-25 | $0.00 | $1,669.58 | $0.43 |
| 2024-12-26 | $0.00 | $196.57 | $0.44 |
| 2024-12-27 | $0.00 | $171.10 | $0.43 |
| 2024-12-28 | $0.00 | $644.41 | $0.42 |
| 2024-12-29 | $0.00 | $6,479.16 | $0.32 |
| 2024-12-30 | $0.00 | $298.58 | $0.30 |
| 2024-12-31 | $0.00 | $3,533.32 | $0.31 |
| 2025-01-01 | $0.00 | $9.43 | $0.31 |
| 2025-01-02 | $0.00 | $1,100.03 | $0.27 |
| 2025-01-03 | $0.00 | $372.64 | $0.27 |
| 2025-01-04 | $0.00 | $2,309.01 | $0.26 |
| 2025-01-05 | $0.00 | $91.24 | $0.23 |
| 2025-01-06 | $0.00 | $1,113.51 | $0.22 |
| 2025-01-07 | $0.00 | $47.81 | $0.21 |
| 2025-01-08 | $0.00 | $7.37 | $0.23 |
| 2025-01-09 | $0.00 | $3.93 | $0.22 |
| 2025-01-10 | $0.00 | $45.54 | $0.21 |
| 2025-01-11 | $0.00 | $223.27 | $0.22 |
| 2025-01-12 | $0.00 | $457.47 | $0.21 |
| 2025-01-13 | $0.00 | $245.47 | $0.20 |
| 2025-01-14 | $0.00 | $168.03 | $0.19 |
| 2025-01-15 | $0.00 | $162.14 | $0.19 |
| 2025-01-16 | $0.00 | $46.44 | $0.20 |
| 2025-01-17 | $0.00 | $201.68 | $0.20 |
| 2025-01-18 | $0.00 | $785.41 | $0.20 |
| 2025-01-19 | $0.00 | $363.23 | $0.19 |
| 2025-01-20 | $0.00 | $231.06 | $0.18 |
| 2025-01-21 | $0.00 | $5.99 | $0.18 |
| 2025-01-22 | $0.00 | $131.68 | $0.18 |
| 2025-01-23 | $0.00 | $4.47 | $0.18 |
| 2025-01-24 | $0.00 | $99.58 | $0.16 |
| 2025-01-25 | $0.00 | $470.29 | $0.18 |
| 2025-01-26 | $0.00 | $7.19 | $0.16 |
| 2025-01-27 | $0.00 | $673.73 | $0.17 |
| 2025-01-28 | $0.00 | $621.72 | $0.16 |
| 2025-01-29 | $0.00 | $28.86 | $0.16 |
| 2025-01-30 | $0.00 | $25.14 | $0.16 |
| 2025-01-31 | $0.00 | $19.91 | $0.16 |
| 2025-02-01 | $0.00 | $14.14 | $0.16 |
| 2025-02-02 | $0.00 | $14.04 | $0.16 |
| 2025-02-03 | $0.00 | $25.12 | $0.13 |
| 2025-02-04 | $0.00 | $427.54 | $0.12 |
| 2025-02-05 | $0.00 | $7.78 | $0.12 |
| 2025-02-06 | $0.00 | $63.93 | $0.12 |
| 2025-02-07 | $0.00 | $1.73 | $0.13 |
| 2025-02-08 | $0.00 | $42.54 | $0.14 |
| 2025-02-09 | $0.00 | $8.43 | $0.13 |
| 2025-02-10 | $0.00 | $3,208.73 | $0.08 |
| 2025-02-11 | $0.00 | $137.49 | $0.09 |
| 2025-02-12 | $0.00 | $163.51 | $0.08 |
| 2025-02-13 | $0.00 | $16.99 | $0.11 |
| 2025-02-14 | $0.00 | $506.90 | $0.09 |
| 2025-02-15 | $0.00 | $943.50 | $0.08 |
| 2025-02-16 | $0.00 | $247.14 | $0.08 |
| 2025-02-17 | $0.00 | $1,611.92 | $0.08 |
| 2025-02-18 | $0.00 | $1,125.19 | $0.07 |
| 2025-02-19 | $0.00 | $3,210.90 | $0.10 |
| 2025-02-20 | $0.00 | $6.69 | $0.07 |
| 2025-02-21 | $0.00 | $956.63 | $0.07 |
| 2025-02-22 | $0.00 | $66.64 | $0.07 |
| 2025-02-23 | $0.00 | $1,788.21 | $0.07 |
| 2025-02-24 | $0.00 | $1,788.21 | $0.07 |
| 2025-02-25 | $0.00 | $47.20 | $0.06 |
| 2025-02-26 | $0.00 | $126.80 | $0.07 |
| 2025-02-27 | $0.00 | $289.51 | $0.05 |
| 2025-02-28 | $0.00 | $7.57 | $0.06 |
| 2025-03-01 | $0.00 | $320.68 | $0.05 |
| 2025-03-02 | $0.00 | $326.59 | $0.06 |
| 2025-03-03 | $0.00 | $666.75 | $0.06 |
| 2025-03-04 | $0.00 | $1.62 | $0.06 |
| 2025-03-05 | $0.00 | $780.61 | $0.04 |
| 2025-03-06 | $0.00 | $56.21 | $0.04 |
| 2025-03-07 | $0.00 | $56.67 | $0.04 |
| 2025-03-08 | $0.00 | $1.18 | $0.05 |
| 2025-03-09 | $0.00 | $1.18 | $0.05 |
| 2025-03-10 | $0.00 | $1.18 | $0.05 |
| 2025-03-12 | $0.00 | $121.17 | $0.04 |
| 2025-03-13 | $0.00 | $121.17 | $0.04 |
| 2025-03-14 | $0.00 | $272.07 | $0.04 |
| 2025-03-15 | $0.00 | $2,283.81 | $0.06 |
| 2025-03-16 | $0.00 | $3,952.77 | $0.09 |
| 2025-03-17 | $0.00 | $1,374.16 | $0.08 |
| 2025-03-18 | $0.00 | $40.79 | $0.09 |
| 2025-03-19 | $0.00 | $66.78 | $0.07 |
| 2025-03-20 | $0.00 | $81.47 | $0.08 |
| 2025-03-21 | $0.00 | $27.33 | $0.09 |
| 2025-03-22 | $0.00 | $198.83 | $0.10 |
| 2025-03-23 | $0.00 | $53.48 | $0.09 |
| 2025-03-24 | $0.00 | $49.81 | $0.09 |
| 2025-03-25 | $0.00 | $6.13 | $0.09 |
| 2025-03-26 | $0.00 | $5.19 | $0.08 |
| 2025-03-27 | $0.00 | $113.04 | $0.08 |
| 2025-03-28 | $0.00 | $114.27 | $0.09 |
| 2025-03-29 | $0.00 | $53.57 | $0.08 |
| 2025-03-30 | $0.00 | $898.90 | $0.08 |
| 2025-03-31 | $0.00 | $83.61 | $0.08 |
| 2025-04-01 | $0.00 | $85.48 | $0.09 |
| 2025-04-02 | $0.00 | $161.83 | $0.09 |
| 2025-04-03 | $0.00 | $161.83 | $0.09 |
| 2025-04-04 | $0.00 | $825.99 | $0.08 |
| 2025-04-05 | $0.00 | $18.64 | $0.07 |
| 2025-04-06 | $0.00 | $9.52 | $0.07 |
| 2025-04-07 | $0.00 | $36.96 | $0.06 |
| 2025-04-08 | $0.00 | $423.02 | $0.07 |
| 2025-04-09 | $0.00 | $42.32 | $0.05 |
| 2025-04-10 | $0.00 | $97.98 | $0.06 |
| 2025-04-11 | $0.00 | $38.79 | $0.05 |
| 2025-04-12 | $0.00 | $38.42 | $0.05 |
| 2025-04-13 | $0.00 | $30.40 | $0.05 |
| 2025-04-14 | $0.00 | $30.40 | $0.05 |
| 2025-04-15 | $0.00 | $124.26 | $0.05 |
| 2025-04-16 | $0.00 | $44.06 | $0.05 |
| 2025-04-17 | $0.00 | $59.77 | $0.05 |
| 2025-04-18 | $0.00 | $59.77 | $0.05 |
| 2025-04-19 | $0.00 | $521.39 | $0.05 |
| 2025-04-20 | $0.00 | $525.65 | $0.05 |
| 2025-04-21 | $0.00 | $5.32 | $0.05 |
| 2025-04-22 | $0.00 | $19.46 | $0.05 |
| 2025-04-23 | $0.00 | $19.48 | $0.05 |
| 2025-04-24 | $0.00 | $15.78 | $0.05 |
| 2025-04-25 | $0.00 | $20.57 | $0.05 |
| 2025-04-26 | $0.00 | $112.76 | $0.05 |
| 2025-04-27 | $0.00 | $97.34 | $0.05 |
| 2025-04-28 | $0.00 | $11.40 | $0.05 |
| 2025-04-29 | $0.00 | $19.58 | $0.05 |
| 2025-04-30 | $0.00 | $17.70 | $0.05 |
| 2025-05-01 | $0.00 | $13.09 | $0.05 |
| 2025-05-02 | $0.00 | $4.13 | $0.05 |
| 2025-05-04 | $0.00 | $49.08 | $0.05 |
| 2025-05-05 | $0.00 | $49.18 | $0.05 |
| 2025-05-06 | $0.00 | $49.07 | $0.05 |
| 2025-05-07 | $0.00 | $55.87 | $0.05 |
| 2025-05-08 | $0.00 | $2.87 | $0.05 |
| 2025-05-09 | $0.00 | $50.01 | $0.05 |
| 2025-05-10 | $0.00 | $236.20 | $0.05 |
| 2025-05-11 | $0.00 | $174.96 | $0.06 |
| 2025-05-12 | $0.00 | $22.25 | $0.05 |
| 2025-05-13 | $0.00 | $357.67 | $0.05 |
| 2025-05-14 | $0.00 | $31.43 | $0.05 |
| 2025-05-15 | $0.00 | $52.15 | $0.05 |
| 2025-05-16 | $0.00 | $51.11 | $0.05 |
| 2025-05-17 | $0.00 | $24.81 | $0.05 |
| 2025-05-18 | $0.00 | $24.81 | $0.05 |
| 2025-05-19 | $0.00 | $12.42 | $0.05 |
| 2025-05-20 | $0.00 | $140.45 | $0.04 |
| 2025-05-21 | $0.00 | $19.62 | $0.04 |
| 2025-05-22 | $0.00 | $83.52 | $0.05 |
| 2025-05-23 | $0.00 | $97.18 | $0.05 |
| 2025-05-24 | $0.00 | $6.62 | $0.04 |
| 2025-05-25 | $0.00 | $14.05 | $0.05 |
| 2025-05-26 | $0.00 | $3.47 | $0.04 |
| 2025-05-27 | $0.00 | $2.03 | $0.04 |
| 2025-05-28 | $0.00 | $5.68 | $0.04 |
| 2025-05-29 | $0.00 | $13,403.61 | $0.08 |
| 2025-05-30 | $0.00 | $90.25 | $0.07 |
| 2025-05-31 | $0.00 | $140.02 | $0.07 |
| 2025-06-01 | $0.00 | $671.20 | $0.07 |
| 2025-06-02 | $0.00 | $485.54 | $0.08 |
| 2025-06-03 | $0.00 | $644.29 | $0.09 |
| 2025-06-04 | $0.00 | $37.89 | $0.09 |
| 2025-06-05 | $0.00 | $55.71 | $0.09 |
| 2025-06-06 | $0.00 | $1,403.41 | $0.06 |
| 2025-06-07 | $0.00 | $405.09 | $0.06 |
| 2025-06-08 | $0.00 | $647.18 | $0.06 |
| 2025-06-09 | $0.00 | $1,261.12 | $0.07 |
| 2025-06-10 | $0.00 | $2,423.13 | $0.06 |
| 2025-06-11 | $0.00 | $2,590.54 | $0.08 |
| 2025-06-12 | $0.00 | $183.67 | $0.08 |
| 2025-06-13 | $0.00 | $340.20 | $0.08 |
| 2025-06-14 | $0.00 | $379.01 | $0.08 |
| 2025-06-15 | $0.00 | $90.95 | $0.08 |
| 2025-06-16 | $0.00 | $67.88 | $0.08 |
| 2025-06-17 | $0.00 | $30.76 | $0.08 |
| 2025-06-18 | $0.00 | $73.13 | $0.08 |
| 2025-06-19 | $0.00 | $101.35 | $0.07 |
| 2025-06-20 | $0.00 | $29.68 | $0.08 |
| 2025-06-21 | $0.00 | $44.09 | $0.08 |
| 2025-06-22 | $0.00 | $32.06 | $0.07 |
| 2025-06-23 | $0.00 | $13.68 | $0.07 |
| 2025-06-24 | $0.00 | $60.54 | $0.07 |
| 2025-06-25 | $0.00 | $30.66 | $0.07 |
| 2025-06-27 | $0.00 | $241.47 | $0.07 |
| 2025-06-28 | $0.00 | $241.47 | $0.07 |
| 2025-06-29 | $0.00 | $215.49 | $0.07 |
| 2025-06-30 | $0.00 | $212.52 | $0.07 |
| 2025-07-01 | $0.00 | $5.94 | $0.07 |
| 2025-07-02 | $0.00 | $11.80 | $0.06 |
| 2025-07-03 | $0.00 | $19.86 | $0.07 |
| 2025-07-04 | $0.00 | $5.79 | $0.07 |
| 2025-07-05 | $0.00 | $1.14 | $0.06 |
| 2025-07-06 | $0.00 | $506.31 | $0.06 |
| 2025-07-07 | $0.00 | $267.54 | $0.06 |
| 2025-07-08 | $0.00 | $861.01 | $0.06 |
| 2025-07-09 | $0.00 | $312.86 | $0.06 |
| 2025-07-10 | $0.00 | $1,098.66 | $0.05 |
| 2025-07-11 | $0.00 | $286.08 | $0.05 |
| 2025-07-12 | $0.00 | $1,319.88 | $0.06 |
| 2025-07-13 | $0.00 | $322.56 | $0.06 |
| 2025-07-14 | $0.00 | $155.10 | $0.06 |
| 2025-07-15 | $0.00 | $212.60 | $0.06 |
| 2025-07-16 | $0.00 | $1,946.79 | $0.05 |
| 2025-07-17 | $0.00 | $655.72 | $0.06 |
| 2025-07-18 | $0.00 | $196.13 | $0.06 |
| 2025-07-19 | $0.00 | $40.44 | $0.06 |
| 2025-07-20 | $0.00 | $259.91 | $0.06 |
| 2025-07-21 | $0.00 | $56.13 | $0.06 |
| 2025-07-22 | $0.00 | $211.61 | $0.06 |
| 2025-07-23 | $0.00 | $219.10 | $0.06 |
| 2025-07-24 | $0.00 | $18.15 | $0.05 |
| 2025-07-25 | $0.00 | $122.81 | $0.06 |
| 2025-07-26 | $0.00 | $4.29 | $0.06 |
| 2025-07-27 | $0.00 | $48.22 | $0.06 |
| 2025-07-28 | $0.00 | $62.18 | $0.06 |
| 2025-07-29 | $0.00 | $5.70 | $0.06 |
| 2025-07-30 | $0.00 | $31.55 | $0.06 |
| 2025-07-31 | $0.00 | $39.69 | $0.06 |
| 2025-08-01 | $0.00 | $51.50 | $0.06 |
| 2025-08-02 | $0.00 | $33.37 | $0.06 |
| 2025-08-03 | $0.00 | $1.82 | $0.06 |
| 2025-08-04 | $0.00 | $1,080.28 | $0.06 |
| 2025-08-05 | $0.00 | $279.59 | $0.06 |
| 2025-08-06 | $0.00 | $5,003.87 | $0.08 |
| 2025-08-07 | $0.00 | $7,928.33 | $0.16 |
| 2025-08-08 | $0.00 | $10,458.51 | $0.20 |
| 2025-08-09 | $0.00 | $17,489.11 | $0.29 |
| 2025-08-10 | $0.00 | $10,048.67 | $0.24 |
| 2025-08-11 | $0.00 | $2,426.52 | $0.25 |
| 2025-08-12 | $0.00 | $3,766.10 | $0.24 |
| 2025-08-13 | $0.00 | $3,433.21 | $0.23 |
| 2025-08-14 | $0.00 | $8,453.10 | $0.23 |
| 2025-08-15 | $0.00 | $294.51 | $0.23 |
| 2025-08-16 | $0.00 | $527.09 | $0.22 |
| 2025-08-17 | $0.00 | $11,122.11 | $0.32 |
| 2025-08-18 | $0.00 | $2,218.43 | $0.35 |
| 2025-08-19 | $0.00 | $1,982.69 | $0.30 |
| 2025-08-20 | $0.00 | $884.47 | $0.29 |
| 2025-08-21 | $0.00 | $1,032.03 | $0.30 |
| 2025-08-22 | $0.00 | $221.37 | $0.31 |
| 2025-08-23 | $0.00 | $5,783.77 | $0.37 |
| 2025-08-24 | $0.00 | $5,806.09 | $0.37 |
| 2025-08-25 | $0.00 | $12,436.63 | $0.48 |
| 2025-08-26 | $0.00 | $6,854.42 | $0.47 |
| 2025-08-27 | $0.00 | $2,447.43 | $0.45 |
| 2025-08-28 | $0.00 | $841.82 | $0.43 |
| 2025-08-28 | $0.00 | $517.85 | $0.43 |
Compare live prices of Crypton Ai on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQD36LXP6P4FMZHQTHWZVFNAQHBT8QIP4RMF1NYJCSGY6KSE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0957 | $129 |
Purpose:Crypton is the central hub of the TON network, aiming to simplify and enhance the experience of navigating the Telegram Open Network (TON) for its users. Our mission is to provide a seamless platform where TON enthusiasts can effortlessly discover, discuss, and trade TON projects, all in one place and developers can deploy and do initial marketing with our own in-house tools. At Crypton, we are committed to empowering users with the tools they need to navigate the dynamic landscape of cryptocurrency effortlessly. Join us today and experience the future of crypto innovation with Crypton!FUNCTIONS AND UTILITIES:FOR INVESTORS:CONTRACT DEPLOYMENT BOT:Get the earliest updates on fresh Ton pairs introduced through our Crypton Deploys Bot channel.CRYPTONITE SCANNER BOT: Easily identifies potential scams with its user-friendly interface, providing detailed insights into token origins, deployer's history, transaction records, and smart contract details.)SUPERBOT: Specifically designed for Trading, liquidity snipes and placing limit orders, Crypton Super Bot ensures you're always one step ahead with Its lightning-fast transactions.TRENDING BOT: TON Trending, is your gateway to discovering the newest and hottest tokens making waves on the TON network. explore the dynamic world of trends through 15 Pools, where real-time updates refresh every 30 seconds.Wallet tracking: The Crypton Wallet Tracker plays a vital role in conducting a comprehensive analysis of any wallet's activity.FOR DEVS:JETTON DEPLOYMENT BOT: With the Jetton deployment bot, Developers will be able to easily launch jettons, lock/burn liquidity, add buy bot to their groups with simplified process and more.BUY BOT: Track all the buys being made with our easy to setup crypton buy bot.ADS BOT: With our ads bot developers can run ads for their project on our scanner, new deploys channel and all the buy bots in the various telegram groups out there )
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.352 96.98%
0G 0G$2.25 25.78%
FLOKI FLOKI$0.00007937 19.82%
Zora ZORA$0.104 18.69%
Useless Coin USELESS$0.344 18.02%
Bitcoin BTC$110,361.00 2.07%
Ethereum ETH$3,970.95 0.31%
Tether USDT$1.00 -0.01%
BNB BNB$1,098.69 -0.34%
XRP XRP$2.49 4.55%
ChainOpera AI COAI $5.23 -13.04%
Artificial Superintelligence Alliance FET $0.269 -8.11%
Ethena ENA $0.450 -5.39%
Ethena Staked ENA SENA $0.464 -4.94%
LEO Token LEO $8.98 -4.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
