current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $9,317,870.40 | $0.05 |
| 2024-12-12 | $0.00 | $9,317,870.40 | $0.05 |
| 2024-12-13 | $0.00 | $6,816,618.84 | $0.04 |
| 2024-12-14 | $0.00 | $5,917,146.96 | $0.04 |
| 2024-12-15 | $0.00 | $2,133,377.95 | $0.04 |
| 2024-12-16 | $0.00 | $3,128,922.92 | $0.04 |
| 2024-12-17 | $0.00 | $4,346,908.37 | $0.03 |
| 2024-12-18 | $0.00 | $2,811,734.21 | $0.03 |
| 2024-12-19 | $8,685,820.06 | $3,398,018.82 | $0.03 |
| 2024-12-20 | $10,925,517.94 | $5,593,044.29 | $0.04 |
| 2024-12-21 | $19,402,168.23 | $1,547,377.38 | $0.03 |
| 2024-12-22 | $17,283,936.87 | $562,952.90 | $0.03 |
| 2024-12-23 | $15,716,952.53 | $199,089.49 | $0.03 |
| 2024-12-24 | $8,973,561.59 | $380,166.69 | $0.03 |
| 2024-12-25 | $8,000,175.16 | $978,088.21 | $0.02 |
| 2024-12-26 | $8,345,524.96 | $528,621.95 | $0.03 |
| 2024-12-27 | $9,263,912.88 | $1,317,545.87 | $0.03 |
| 2024-12-28 | $11,658,078.68 | $849,510.41 | $0.04 |
| 2024-12-29 | $13,341,460.26 | $3,399,693.29 | $0.04 |
| 2024-12-30 | $13,902,238.25 | $1,175,634.40 | $0.04 |
| 2024-12-31 | $12,220,497.09 | $2,853,566.34 | $0.04 |
| 2025-01-01 | $10,485,507.87 | $867,884.85 | $0.03 |
| 2025-01-02 | $10,647,316.89 | $1,246,128.75 | $0.03 |
| 2025-01-03 | $14,800,309.26 | $2,940,917.06 | $0.05 |
| 2025-01-04 | $19,470,461.43 | $3,218,293.40 | $0.06 |
| 2025-01-05 | $17,862,837.60 | $2,477,603.55 | $0.06 |
| 2025-01-06 | $21,613,341.03 | $1,284,393.61 | $0.07 |
| 2025-01-07 | $20,534,109.12 | $3,448,239.94 | $0.06 |
| 2025-01-08 | $16,732,192.44 | $1,585,434.17 | $0.05 |
| 2025-01-09 | $15,078,002.13 | $1,503,990.30 | $0.05 |
| 2025-01-10 | $14,369,565.06 | $707,916.87 | $0.04 |
| 2025-01-11 | $17,375,009.81 | $2,285,089.30 | $0.05 |
| 2025-01-12 | $16,594,863.78 | $1,128,176.42 | $0.05 |
| 2025-01-13 | $14,099,746.98 | $529,679.77 | $0.04 |
| 2025-01-14 | $12,346,318.77 | $1,683,165.22 | $0.04 |
| 2025-01-15 | $13,255,242.14 | $699,070.90 | $0.04 |
| 2025-01-16 | $15,058,947.65 | $2,407,381.37 | $0.05 |
| 2025-01-17 | $13,225,218.33 | $569,583.53 | $0.04 |
| 2025-01-18 | $13,046,073.72 | $1,042,611.23 | $0.04 |
| 2025-01-19 | $13,483,404.36 | $1,508,357.87 | $0.04 |
| 2025-01-20 | $10,393,758.78 | $1,245,728.00 | $0.03 |
| 2025-01-21 | $9,565,643.38 | $864,409.72 | $0.03 |
| 2025-01-22 | $14,183,610.82 | $2,183,161.88 | $0.04 |
| 2025-01-23 | $13,201,831.68 | $849,758.52 | $0.04 |
| 2025-01-24 | $11,436,502.01 | $1,049,044.71 | $0.04 |
| 2025-01-25 | $11,023,128.38 | $1,167,467.26 | $0.03 |
| 2025-01-26 | $10,694,072.18 | $477,180.75 | $0.03 |
| 2025-01-27 | $13,858,282.68 | $7,859,051.71 | $0.04 |
| 2025-01-28 | $14,632,896.13 | $5,897,163.19 | $0.05 |
| 2025-01-29 | $14,527,919.52 | $9,255,773.38 | $0.05 |
| 2025-01-30 | $13,213,323.96 | $11,751,284.59 | $0.04 |
| 2025-01-31 | $12,062,995.33 | $2,205,273.82 | $0.04 |
| 2025-02-01 | $11,809,752.60 | $2,052,034.28 | $0.04 |
| 2025-02-02 | $10,135,589.70 | $1,974,770.10 | $0.03 |
| 2025-02-03 | $8,479,578.97 | $1,263,031.16 | $0.03 |
| 2025-02-04 | $10,279,905.63 | $1,274,589.94 | $0.03 |
| 2025-02-05 | $9,022,016.27 | $955,917.64 | $0.03 |
| 2025-02-06 | $7,894,807.09 | $2,437,651.99 | $0.02 |
| 2025-02-07 | $7,287,576.52 | $5,189,129.10 | $0.02 |
| 2025-02-08 | $7,487,802.34 | $4,832,544.19 | $0.02 |
| 2025-02-09 | $8,732,807.01 | $5,101,104.06 | $0.03 |
| 2025-02-10 | $6,518,817.10 | $5,843,444.01 | $0.02 |
| 2025-02-11 | $6,504,311.26 | $3,863,491.70 | $0.02 |
| 2025-02-12 | $6,985,745.53 | $3,913,810.30 | $0.02 |
| 2025-02-13 | $7,043,681.25 | $3,096,004.62 | $0.02 |
| 2025-02-14 | $7,468,843.67 | $4,385,056.47 | $0.02 |
| 2025-02-15 | $6,372,195.16 | $4,251,621.48 | $0.02 |
| 2025-02-16 | $6,842,728.31 | $388,079.90 | $0.02 |
| 2025-02-17 | $6,991,782.39 | $719,389.54 | $0.02 |
| 2025-02-18 | $8,630,009.23 | $1,867,453.45 | $0.03 |
| 2025-02-19 | $7,222,338.60 | $1,087,920.40 | $0.02 |
| 2025-02-20 | $7,799,267.77 | $993,489.80 | $0.02 |
| 2025-02-21 | $7,408,007.81 | $1,220,629.43 | $0.02 |
| 2025-02-22 | $6,945,637.71 | $2,199,102.83 | $0.02 |
| 2025-02-23 | $6,990,157.28 | $1,965,339.69 | $0.02 |
| 2025-02-24 | $7,081,758.77 | $2,148,475.15 | $0.02 |
| 2025-02-25 | $6,071,656.81 | $1,702,302.94 | $0.02 |
| 2025-02-26 | $7,460,562.54 | $2,011,173.40 | $0.02 |
| 2025-02-27 | $5,893,146.54 | $2,154,994.34 | $0.02 |
| 2025-02-28 | $6,424,319.58 | $1,893,989.24 | $0.02 |
| 2025-03-01 | $6,099,986.79 | $1,011,170.06 | $0.02 |
| 2025-03-02 | $6,104,930.62 | $251,971.39 | $0.02 |
| 2025-03-03 | $9,417,103.32 | $1,263,484.76 | $0.03 |
| 2025-03-04 | $7,941,675.73 | $1,222,835.68 | $0.02 |
| 2025-03-05 | $8,508,483.01 | $927,094.44 | $0.03 |
| 2025-03-06 | $7,913,956.93 | $724,544.72 | $0.02 |
| 2025-03-07 | $8,298,227.99 | $520,952.47 | $0.03 |
| 2025-03-08 | $7,921,654.02 | $530,849.37 | $0.02 |
| 2025-03-09 | $7,764,836.88 | $379,771.19 | $0.02 |
| 2025-03-10 | $6,478,603.66 | $396,602.21 | $0.02 |
| 2025-03-11 | $5,939,527.99 | $454,920.38 | $0.02 |
| 2025-03-12 | $6,583,055.37 | $374,994.81 | $0.02 |
| 2025-03-13 | $8,744,401.70 | $537,601.12 | $0.02 |
| 2025-03-14 | $8,604,622.15 | $410,508.57 | $0.02 |
| 2025-03-15 | $9,449,065.86 | $348,537.83 | $0.02 |
| 2025-03-16 | $9,554,635.44 | $288,387.84 | $0.02 |
| 2025-03-17 | $8,635,359.14 | $176,446.03 | $0.02 |
| 2025-03-18 | $9,588,130.79 | $345,337.69 | $0.02 |
| 2025-03-19 | $9,451,648.23 | $188,399.75 | $0.02 |
| 2025-03-20 | $9,797,186.02 | $313,790.29 | $0.02 |
| 2025-03-21 | $9,520,222.36 | $187,738.61 | $0.02 |
| 2025-03-22 | $9,496,419.15 | $155,124.78 | $0.02 |
| 2025-03-23 | $8,902,533.46 | $278,063.73 | $0.02 |
| 2025-03-24 | $9,060,672.31 | $137,139.44 | $0.02 |
| 2025-03-25 | $9,383,647.72 | $299,578.35 | $0.02 |
| 2025-03-26 | $10,378,394.13 | $394,588.60 | $0.02 |
| 2025-03-27 | $10,299,005.30 | $1,117,953.49 | $0.02 |
| 2025-03-28 | $10,546,555.84 | $335,506.74 | $0.02 |
| 2025-03-29 | $9,446,321.60 | $407,913.30 | $0.02 |
| 2025-03-30 | $8,584,846.69 | $182,041.70 | $0.02 |
| 2025-03-31 | $8,353,426.73 | $182,478.34 | $0.02 |
| 2025-04-01 | $7,852,143.95 | $275,752.95 | $0.02 |
| 2025-04-02 | $7,541,296.05 | $307,654.47 | $0.01 |
| 2025-04-03 | $6,618,215.88 | $312,977.73 | $0.01 |
| 2025-04-04 | $6,350,384.70 | $211,262.72 | $0.01 |
| 2025-04-05 | $6,510,235.60 | $176,015.27 | $0.01 |
| 2025-04-06 | $6,330,903.15 | $65,363.92 | $0.01 |
| 2025-04-07 | $5,270,527.85 | $139,976.87 | $0.01 |
| 2025-04-08 | $5,017,356.42 | $356,177.12 | $0.01 |
| 2025-04-09 | $4,655,619.61 | $226,884.85 | $0.01 |
| 2025-04-10 | $6,063,627.06 | $518,685.69 | $0.01 |
| 2025-04-11 | $4,998,756.85 | $261,799.85 | $0.01 |
| 2025-04-12 | $5,305,590.15 | $247,358.10 | $0.01 |
| 2025-04-13 | $6,002,399.25 | $267,549.44 | $0.01 |
| 2025-04-14 | $5,551,252.07 | $186,132.90 | $0.01 |
| 2025-04-15 | $5,427,763.77 | $228,210.67 | $0.01 |
| 2025-04-16 | $5,004,678.65 | $164,136.82 | $0.01 |
| 2025-04-17 | $4,587,316.46 | $200,971.77 | $0.01 |
| 2025-04-18 | $4,301,085.23 | $274,673.66 | $0.01 |
| 2025-04-19 | $4,372,631.68 | $210,637.32 | $0.01 |
| 2025-04-20 | $4,457,720.54 | $189,621.20 | $0.01 |
| 2025-04-21 | $4,329,320.64 | $149,579.72 | $0.01 |
| 2025-04-22 | $5,287,006.52 | $381,370.51 | $0.01 |
| 2025-04-23 | $6,085,620.08 | $325,244.28 | $0.01 |
| 2025-04-24 | $6,575,908.22 | $434,913.12 | $0.01 |
| 2025-04-25 | $6,998,800.78 | $225,767.70 | $0.01 |
| 2025-04-26 | $8,263,879.17 | $308,136.03 | $0.02 |
| 2025-04-27 | $7,234,158.57 | $210,374.39 | $0.01 |
| 2025-04-28 | $8,171,369.90 | $221,348.84 | $0.02 |
| 2025-04-29 | $7,623,556.46 | $240,347.52 | $0.01 |
| 2025-04-30 | $7,332,951.76 | $197,966.92 | $0.01 |
| 2025-05-01 | $7,394,133.04 | $278,971.04 | $0.01 |
| 2025-05-02 | $7,657,889.58 | $122,426.66 | $0.01 |
| 2025-05-03 | $7,266,788.76 | $114,816.69 | $0.01 |
| 2025-05-04 | $6,338,283.41 | $129,989.22 | $0.01 |
| 2025-05-05 | $5,994,899.29 | $202,711.98 | $0.01 |
| 2025-05-06 | $6,460,167.88 | $353,037.66 | $0.01 |
| 2025-05-07 | $5,739,877.19 | $526,092.09 | $0.01 |
| 2025-05-08 | $5,642,554.32 | $191,415.23 | $0.01 |
| 2025-05-09 | $7,110,018.54 | $343,172.87 | $0.01 |
| 2025-05-10 | $8,170,119.92 | $462,396.91 | $0.02 |
| 2025-05-11 | $8,015,642.64 | $444,232.34 | $0.02 |
| 2025-05-12 | $8,499,532.11 | $524,886.28 | $0.02 |
| 2025-05-13 | $7,804,766.65 | $528,812.34 | $0.02 |
| 2025-05-14 | $8,315,522.27 | $668,769.90 | $0.02 |
| 2025-05-15 | $7,963,026.38 | $384,176.48 | $0.02 |
| 2025-05-16 | $7,686,705.24 | $306,837.12 | $0.01 |
| 2025-05-17 | $7,452,765.66 | $214,546.95 | $0.01 |
| 2025-05-18 | $6,778,218.90 | $121,591.11 | $0.01 |
| 2025-05-19 | $6,741,490.79 | $165,492.67 | $0.01 |
| 2025-05-20 | $6,433,270.89 | $175,608.86 | $0.01 |
| 2025-05-21 | $6,728,190.74 | $214,269.53 | $0.01 |
| 2025-05-22 | $6,797,345.66 | $160,917.92 | $0.01 |
| 2025-05-23 | $7,926,137.83 | $330,273.36 | $0.02 |
| 2025-05-24 | $7,342,966.26 | $276,984.31 | $0.01 |
| 2025-05-25 | $8,454,894.02 | $710,317.65 | $0.02 |
| 2025-05-26 | $8,591,598.21 | $391,349.68 | $0.02 |
| 2025-05-27 | $8,932,679.96 | $255,019.96 | $0.02 |
| 2025-05-28 | $8,751,392.73 | $408,190.54 | $0.02 |
| 2025-05-29 | $8,376,364.57 | $442,436.25 | $0.02 |
| 2025-05-30 | $7,860,417.46 | $422,359.46 | $0.02 |
| 2025-05-31 | $7,280,913.96 | $394,959.23 | $0.01 |
| 2025-06-01 | $6,966,940.25 | $316,661.92 | $0.01 |
| 2025-06-02 | $7,112,438.55 | $363,879.56 | $0.01 |
| 2025-06-03 | $7,325,023.83 | $331,889.37 | $0.01 |
| 2025-06-04 | $7,583,506.80 | $369,109.00 | $0.01 |
| 2025-06-05 | $6,980,069.48 | $386,913.11 | $0.01 |
| 2025-06-06 | $6,571,451.46 | $457,832.56 | $0.01 |
| 2025-06-07 | $5,856,107.64 | $440,276.46 | $0.01 |
| 2025-06-08 | $6,021,291.45 | $308,276.21 | $0.01 |
| 2025-06-09 | $5,863,125.85 | $325,802.05 | $0.01 |
| 2025-06-10 | $6,534,852.30 | $437,721.74 | $0.01 |
| 2025-06-11 | $7,051,220.85 | $426,317.47 | $0.01 |
| 2025-06-12 | $6,690,996.92 | $430,097.11 | $0.01 |
| 2025-06-13 | $6,342,878.77 | $383,717.35 | $0.01 |
| 2025-06-14 | $6,333,370.26 | $408,850.36 | $0.01 |
| 2025-06-15 | $6,182,831.80 | $346,659.55 | $0.01 |
| 2025-06-16 | $5,790,768.88 | $413,918.13 | $0.01 |
| 2025-06-17 | $6,271,075.70 | $422,880.18 | $0.01 |
| 2025-06-18 | $6,027,547.08 | $444,242.96 | $0.01 |
| 2025-06-19 | $5,537,570.97 | $437,123.74 | $0.01 |
| 2025-06-20 | $5,332,823.50 | $418,000.91 | $0.01 |
| 2025-06-21 | $4,999,503.58 | $354,940.41 | $0.01 |
| 2025-06-22 | $4,712,863.05 | $356,133.61 | $0.01 |
| 2025-06-23 | $5,126,494.33 | $420,904.86 | $0.01 |
| 2025-06-24 | $6,542,348.41 | $325,040.67 | $0.01 |
| 2025-06-25 | $6,981,085.32 | $504,532.40 | $0.01 |
| 2025-06-26 | $6,955,611.85 | $491,244.92 | $0.01 |
| 2025-06-27 | $6,914,797.10 | $452,608.35 | $0.01 |
| 2025-06-28 | $6,875,283.88 | $304,135.56 | $0.01 |
| 2025-06-29 | $6,835,802.12 | $302,110.57 | $0.01 |
| 2025-06-30 | $6,495,435.73 | $325,856.47 | $0.01 |
| 2025-07-01 | $6,379,339.45 | $354,567.87 | $0.01 |
| 2025-07-02 | $5,734,584.39 | $701,009.03 | $0.01 |
| 2025-07-03 | $6,174,007.24 | $305,984.67 | $0.01 |
| 2025-07-04 | $5,947,507.90 | $358,113.73 | $0.01 |
| 2025-07-05 | $5,715,432.77 | $328,485.77 | $0.01 |
| 2025-07-06 | $5,557,096.52 | $272,655.88 | $0.01 |
| 2025-07-07 | $5,618,543.46 | $373,533.69 | $0.01 |
| 2025-07-08 | $5,188,821.95 | $334,244.02 | $0.01 |
| 2025-07-09 | $5,136,983.25 | $344,742.28 | $0.01 |
| 2025-07-09 | $5,340,608.67 | $368,625.28 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Hyperscale Data revealed that the value stored in its Bitcoin treasury now represents around 66% of the company’s total market capitalization based on the previous closing stock price. According to a press release shared by the company, the firm’s Bitcoin…...
Read More
FiveCrypto is opening the door to the global AI computing economy, letting anyone earn from AI model training and power sharing. #sponsored...
Read More
Binance is facing renewed scrutiny from South Korean lawmakers after a parliamentary hearing this week reignited calls for the exchange to compensate victims of GOPAX’s failed GoFi deposit program. South Korean lawmakers are intensifying pressure on Binance to fulfill a…...
Read More
ChainOpera AI COAI$7.12 40.15%
Ape and Pepe APEPE$0.00000166 24.88%
Ribbita by Virtuals TIBBIR$0.353 19.82%
Saros SAROS$0.248 15.08%
MYX Finance MYX$3.10 13.2%
Bitcoin BTC$109,022.00 -1.73%
Ethereum ETH$3,895.40 -3.38%
Tether USDT$1.00 0.01%
BNB BNB$1,079.71 -3.06%
XRP XRP$2.43 -0.78%
Synthetix SNX $1.50 -12.08%
币安人生 (BinanceLife) 币安人生 $0.316 -11.12%
Useless Coin USELESS $0.305 -10.63%
PancakeSwap CAKE $2.71 -9.13%
Artificial Superintelligence Alliance FET $0.264 -8.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
