Crypto Asset Governance Alliance current market price is $0.0000284000 with a 24 hour trading volume of $66,864. The total available supply of Crypto Asset Governance Alliance is 100.00B CAGA with a maximum supply of 100.00B CAGA. It has secured Rank 3086 in the cryptocurrency market with a marketcap of $1,802.19K. The CAGA price is 0.31% up in the last one hour.
The high price of the Crypto Asset Governance Alliance is $0.0000284000 and low price is $0.0000253200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3086
$0.0000284000
$1,802.19K 11.94%
$2,840.38K
$66,864
63.45B CAGA
100.00B CAGA
100.00B CAGA
$0.0000284000
$0.0000253200
$0.002120 98.66%
05 Dec 2023
$0.0000081800 246.74%
10 Nov 2023
Want to convert more cryptocurrencies?
0.31%
11.94%
10.73%
10.46%
6.52%
6.11%
32.14%
78.83%
Historical data of Crypto Asset Governance Alliance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $22,298,819.15 | $1,770,185.53 | $0.00 |
| 2024-07-08 | $22,213,368.65 | $1,470,994.37 | $0.00 |
| 2024-07-09 | $22,252,975.18 | $1,469,062.24 | $0.00 |
| 2024-07-10 | $22,203,371.10 | $1,580,738.53 | $0.00 |
| 2024-07-11 | $22,118,089.86 | $1,661,879.05 | $0.00 |
| 2024-07-12 | $22,136,124.93 | $1,583,495.39 | $0.00 |
| 2024-07-13 | $22,148,450.43 | $1,645,328.54 | $0.00 |
| 2024-07-14 | $22,050,448.21 | $1,660,087.05 | $0.00 |
| 2024-07-15 | $22,081,115.66 | $1,741,302.68 | $0.00 |
| 2024-07-16 | $21,992,883.68 | $1,523,200.98 | $0.00 |
| 2024-07-17 | $21,935,956.21 | $1,464,036.52 | $0.00 |
| 2024-07-18 | $21,878,995.35 | $1,225,329.59 | $0.00 |
| 2024-07-19 | $21,740,789.85 | $970,660.24 | $0.00 |
| 2024-07-20 | $21,875,906.78 | $1,203,463.91 | $0.00 |
| 2024-07-21 | $21,880,097.01 | $1,521,827.52 | $0.00 |
| 2024-07-22 | $21,839,375.10 | $1,553,304.72 | $0.00 |
| 2024-07-23 | $21,624,492.12 | $1,425,883.69 | $0.00 |
| 2024-07-24 | $21,438,701.90 | $1,462,066.91 | $0.00 |
| 2024-07-25 | $21,446,149.52 | $1,495,495.16 | $0.00 |
| 2024-07-26 | $21,522,044.98 | $1,350,100.38 | $0.00 |
| 2024-07-27 | $21,517,392.11 | $1,334,383.82 | $0.00 |
| 2024-07-28 | $21,440,244.57 | $1,560,024.47 | $0.00 |
| 2024-07-29 | $21,281,667.30 | $1,675,695.17 | $0.00 |
| 2024-07-30 | $21,319,279.98 | $1,351,575.33 | $0.00 |
| 2024-07-31 | $21,058,472.37 | $1,681,864.36 | $0.00 |
| 2024-08-01 | $21,051,593.95 | $1,539,240.46 | $0.00 |
| 2024-08-02 | $21,011,505.43 | $1,451,723.34 | $0.00 |
| 2024-08-03 | $20,890,264.76 | $1,689,300.41 | $0.00 |
| 2024-08-04 | $20,976,406.58 | $1,489,379.33 | $0.00 |
| 2024-08-05 | $20,941,060.75 | $1,613,098.21 | $0.00 |
| 2024-08-06 | $20,951,001.40 | $1,518,906.86 | $0.00 |
| 2024-08-07 | $20,742,783.33 | $1,532,080.86 | $0.00 |
| 2024-08-08 | $20,731,187.49 | $1,655,575.83 | $0.00 |
| 2024-08-09 | $20,562,907.78 | $1,383,418.92 | $0.00 |
| 2024-08-10 | $20,622,638.67 | $1,225,441.85 | $0.00 |
| 2024-08-11 | $20,486,467.90 | $1,242,682.44 | $0.00 |
| 2024-08-12 | $20,535,262.20 | $1,378,682.52 | $0.00 |
| 2024-08-13 | $20,384,802.55 | $1,652,445.23 | $0.00 |
| 2024-08-14 | $20,339,063.23 | $1,519,488.11 | $0.00 |
| 2024-08-15 | $20,156,651.48 | $1,602,859.22 | $0.00 |
| 2024-08-16 | $20,276,996.52 | $1,512,840.43 | $0.00 |
| 2024-08-17 | $20,186,070.32 | $1,719,004.92 | $0.00 |
| 2024-08-18 | $20,187,177.32 | $1,766,862.98 | $0.00 |
| 2024-08-19 | $20,158,863.69 | $1,752,320.78 | $0.00 |
| 2024-08-20 | $20,256,940.14 | $1,492,596.68 | $0.00 |
| 2024-08-21 | $20,203,552.26 | $1,719,602.78 | $0.00 |
| 2024-08-22 | $20,179,998.52 | $748,254.89 | $0.00 |
| 2024-08-23 | $20,029,664.67 | $1,149,176.41 | $0.00 |
| 2024-08-24 | $20,084,365.72 | $1,582,481.55 | $0.00 |
| 2024-08-25 | $19,850,405.70 | $1,669,968.06 | $0.00 |
| 2024-08-26 | $19,815,240.91 | $1,722,567.17 | $0.00 |
| 2024-08-27 | $19,627,861.92 | $1,130,662.58 | $0.00 |
| 2024-08-28 | $19,705,357.78 | $1,578,602.30 | $0.00 |
| 2024-08-29 | $19,748,386.07 | $1,672,969.87 | $0.00 |
| 2024-08-30 | $19,720,863.58 | $1,615,872.22 | $0.00 |
| 2024-08-31 | $19,638,627.49 | $1,420,719.84 | $0.00 |
| 2024-09-01 | $19,633,766.62 | $1,446,966.08 | $0.00 |
| 2024-09-02 | $19,432,061.34 | $1,039,206.16 | $0.00 |
| 2024-09-03 | $19,508,827.96 | $1,138,876.10 | $0.00 |
| 2024-09-04 | $19,683,978.77 | $380,511.37 | $0.00 |
| 2024-09-05 | $19,713,722.98 | $620,227.99 | $0.00 |
| 2024-09-06 | $19,517,636.98 | $567,156.39 | $0.00 |
| 2024-09-07 | $17,164,930.14 | $3,377,565.98 | $0.00 |
| 2024-09-08 | $17,105,457.22 | $1,240,550.45 | $0.00 |
| 2024-09-09 | $16,989,149.44 | $242,912.04 | $0.00 |
| 2024-09-10 | $16,336,968.13 | $792,700.30 | $0.00 |
| 2024-09-11 | $15,922,841.02 | $997,256.61 | $0.00 |
| 2024-09-12 | $15,711,448.20 | $867,407.28 | $0.00 |
| 2024-09-13 | $15,733,799.87 | $1,240,097.63 | $0.00 |
| 2024-09-14 | $15,444,009.68 | $1,254,854.11 | $0.00 |
| 2024-09-15 | $15,378,198.61 | $1,150,231.97 | $0.00 |
| 2024-09-16 | $15,319,848.77 | $1,245,470.75 | $0.00 |
| 2024-09-17 | $15,307,917.19 | $597,957.09 | $0.00 |
| 2024-09-18 | $15,318,852.14 | $638,168.31 | $0.00 |
| 2024-09-19 | $15,247,445.03 | $905,280.97 | $0.00 |
| 2024-09-20 | $15,272,661.38 | $640,767.36 | $0.00 |
| 2024-09-21 | $15,242,935.64 | $405,183.40 | $0.00 |
| 2024-09-22 | $15,333,249.73 | $767,050.93 | $0.00 |
| 2024-09-23 | $15,413,643.53 | $798,762.76 | $0.00 |
| 2024-09-24 | $15,338,566.74 | $724,895.66 | $0.00 |
| 2024-09-25 | $15,384,193.32 | $748,025.85 | $0.00 |
| 2024-09-26 | $15,256,373.72 | $499,732.76 | $0.00 |
| 2024-09-27 | $14,757,259.73 | $587,925.44 | $0.00 |
| 2024-09-28 | $14,993,640.37 | $468,566.41 | $0.00 |
| 2024-09-29 | $14,823,589.57 | $485,919.07 | $0.00 |
| 2024-09-30 | $14,817,223.62 | $494,862.40 | $0.00 |
| 2024-10-01 | $14,778,380.74 | $411,974.34 | $0.00 |
| 2024-10-02 | $14,695,591.01 | $339,626.85 | $0.00 |
| 2024-10-03 | $14,722,014.39 | $293,456.44 | $0.00 |
| 2024-10-04 | $14,571,991.14 | $389,513.37 | $0.00 |
| 2024-10-05 | $14,334,793.21 | $441,921.91 | $0.00 |
| 2024-10-06 | $14,445,569.55 | $461,250.86 | $0.00 |
| 2024-10-07 | $14,481,765.80 | $389,362.44 | $0.00 |
| 2024-10-08 | $14,152,635.51 | $448,136.26 | $0.00 |
| 2024-10-09 | $13,855,096.16 | $546,765.64 | $0.00 |
| 2024-10-10 | $13,725,154.46 | $744,729.22 | $0.00 |
| 2024-10-11 | $12,831,189.32 | $683,193.99 | $0.00 |
| 2024-10-12 | $11,713,404.61 | $479,076.39 | $0.00 |
| 2024-10-13 | $11,736,259.21 | $737,942.78 | $0.00 |
| 2024-10-14 | $11,715,808.10 | $733,018.16 | $0.00 |
| 2024-10-15 | $11,696,872.02 | $697,678.25 | $0.00 |
| 2024-10-16 | $10,733,727.95 | $388,629.35 | $0.00 |
| 2024-10-17 | $11,404,707.79 | $533,053.37 | $0.00 |
| 2024-10-18 | $10,747,228.61 | $416,380.13 | $0.00 |
| 2024-10-19 | $10,696,369.25 | $449,505.25 | $0.00 |
| 2024-10-20 | $10,679,577.09 | $230,926.32 | $0.00 |
| 2024-10-21 | $10,821,658.26 | $231,692.39 | $0.00 |
| 2024-10-22 | $10,500,597.53 | $287,978.25 | $0.00 |
| 2024-10-23 | $10,562,643.71 | $106,059.78 | $0.00 |
| 2024-10-24 | $10,580,788.26 | $161,903.22 | $0.00 |
| 2024-10-25 | $10,830,251.88 | $144,042.31 | $0.00 |
| 2024-10-26 | $10,268,336.48 | $276,349.89 | $0.00 |
| 2024-10-27 | $10,193,083.20 | $323,644.27 | $0.00 |
| 2024-10-28 | $10,192,398.11 | $362,839.73 | $0.00 |
| 2024-10-29 | $10,086,984.99 | $288,744.85 | $0.00 |
| 2024-10-30 | $10,214,949.75 | $155,355.43 | $0.00 |
| 2024-10-31 | $9,780,634.15 | $317,045.22 | $0.00 |
| 2024-11-01 | $9,778,986.82 | $221,743.07 | $0.00 |
| 2024-11-02 | $9,697,522.64 | $457,173.43 | $0.00 |
| 2024-11-03 | $9,652,399.82 | $266,337.63 | $0.00 |
| 2024-11-04 | $9,704,743.81 | $266,520.99 | $0.00 |
| 2024-11-05 | $9,584,705.19 | $252,761.09 | $0.00 |
| 2024-11-06 | $9,446,345.55 | $177,562.74 | $0.00 |
| 2024-11-07 | $9,349,192.98 | $196,394.16 | $0.00 |
| 2024-11-08 | $9,248,648.40 | $344,888.54 | $0.00 |
| 2024-11-09 | $9,266,628.96 | $324,088.94 | $0.00 |
| 2024-11-10 | $9,088,139.33 | $366,699.17 | $0.00 |
| 2024-11-11 | $9,194,577.85 | $133,845.07 | $0.00 |
| 2024-11-12 | $8,968,755.52 | $362,075.07 | $0.00 |
| 2024-11-13 | $8,730,303.33 | $493,060.98 | $0.00 |
| 2024-11-14 | $8,780,090.40 | $395,140.48 | $0.00 |
| 2024-11-15 | $8,400,434.17 | $84,274.26 | $0.00 |
| 2024-11-16 | $8,744,530.76 | $286,966.19 | $0.00 |
| 2024-11-17 | $8,733,174.94 | $533,284.22 | $0.00 |
| 2024-11-18 | $8,650,401.72 | $511,102.56 | $0.00 |
| 2024-11-19 | $8,656,716.42 | $364,589.60 | $0.00 |
| 2024-11-20 | $8,554,100.51 | $438,672.66 | $0.00 |
| 2024-11-21 | $8,218,471.36 | $708,119.33 | $0.00 |
| 2024-11-22 | $8,109,112.68 | $663,646.15 | $0.00 |
| 2024-11-23 | $8,159,329.38 | $667,848.98 | $0.00 |
| 2024-11-24 | $8,320,246.10 | $458,052.73 | $0.00 |
| 2024-11-25 | $8,067,063.75 | $176,799.36 | $0.00 |
| 2024-11-26 | $8,115,989.48 | $481,569.30 | $0.00 |
| 2024-11-27 | $8,027,907.73 | $364,294.42 | $0.00 |
| 2024-11-28 | $7,892,324.34 | $318,273.40 | $0.00 |
| 2024-11-29 | $7,726,260.23 | $813,146.62 | $0.00 |
| 2024-11-30 | $7,562,048.59 | $804,603.49 | $0.00 |
| 2024-12-01 | $7,597,766.11 | $851,471.48 | $0.00 |
| 2024-12-02 | $7,843,756.49 | $715,440.63 | $0.00 |
| 2024-12-03 | $8,054,661.50 | $319,084.20 | $0.00 |
| 2024-12-04 | $8,029,920.47 | $853,752.60 | $0.00 |
| 2024-12-05 | $8,346,846.77 | $441,673.72 | $0.00 |
| 2024-12-06 | $8,098,186.76 | $647,582.32 | $0.00 |
| 2024-12-07 | $8,653,265.96 | $1,235,053.19 | $0.00 |
| 2024-12-08 | $8,669,021.76 | $1,540,271.11 | $0.00 |
| 2024-12-09 | $8,690,771.59 | $1,213,762.00 | $0.00 |
| 2024-12-10 | $8,684,427.37 | $1,241,531.73 | $0.00 |
| 2024-12-11 | $8,586,333.62 | $1,046,138.39 | $0.00 |
| 2024-12-12 | $8,561,310.47 | $1,397,385.96 | $0.00 |
| 2024-12-13 | $8,409,319.76 | $1,297,963.97 | $0.00 |
| 2024-12-14 | $8,393,209.44 | $1,100,374.94 | $0.00 |
| 2024-12-15 | $8,387,992.35 | $631,677.77 | $0.00 |
| 2024-12-16 | $8,340,947.50 | $682,677.18 | $0.00 |
| 2024-12-17 | $8,350,225.34 | $1,362,170.23 | $0.00 |
| 2024-12-18 | $8,340,169.48 | $1,002,915.50 | $0.00 |
| 2024-12-19 | $8,404,816.77 | $1,231,349.56 | $0.00 |
| 2024-12-20 | $8,396,572.72 | $466,187.39 | $0.00 |
| 2024-12-21 | $8,325,094.15 | $463,952.82 | $0.00 |
| 2024-12-22 | $8,125,111.51 | $968,819.58 | $0.00 |
| 2024-12-23 | $8,103,073.55 | $492,059.05 | $0.00 |
| 2024-12-24 | $8,066,856.23 | $966,801.51 | $0.00 |
| 2024-12-25 | $8,218,937.85 | $183,798.74 | $0.00 |
| 2024-12-26 | $8,073,319.30 | $1,093,449.84 | $0.00 |
| 2024-12-27 | $8,022,094.31 | $1,282,364.99 | $0.00 |
| 2024-12-28 | $7,996,279.66 | $1,172,954.80 | $0.00 |
| 2024-12-29 | $7,982,932.69 | $1,107,306.33 | $0.00 |
| 2024-12-30 | $7,973,092.40 | $750,945.39 | $0.00 |
| 2024-12-31 | $7,961,361.97 | $1,028,628.58 | $0.00 |
| 2025-01-01 | $7,907,853.10 | $1,257,062.90 | $0.00 |
| 2025-01-02 | $7,838,378.71 | $1,043,878.22 | $0.00 |
| 2025-01-03 | $7,430,679.30 | $1,007,546.06 | $0.00 |
| 2025-01-04 | $7,006,293.93 | $1,023,435.10 | $0.00 |
| 2025-01-05 | $6,952,476.04 | $1,066,315.56 | $0.00 |
| 2025-01-06 | $6,968,347.20 | $795,505.81 | $0.00 |
| 2025-01-07 | $6,920,041.37 | $605,815.39 | $0.00 |
| 2025-01-08 | $6,793,174.35 | $884,230.66 | $0.00 |
| 2025-01-09 | $6,764,857.36 | $760,064.51 | $0.00 |
| 2025-01-10 | $6,849,244.60 | $611,691.34 | $0.00 |
| 2025-01-11 | $6,817,983.87 | $487,580.25 | $0.00 |
| 2025-01-12 | $6,776,614.47 | $544,234.01 | $0.00 |
| 2025-01-13 | $6,468,337.33 | $750,943.37 | $0.00 |
| 2025-01-14 | $6,407,916.79 | $350,976.98 | $0.00 |
| 2025-01-15 | $6,451,227.88 | $277,551.08 | $0.00 |
| 2025-01-16 | $5,695,236.93 | $551,370.92 | $0.00 |
| 2025-01-17 | $5,586,775.24 | $727,478.26 | $0.00 |
| 2025-01-18 | $5,430,817.26 | $510,094.74 | $0.00 |
| 2025-01-19 | $5,227,149.00 | $435,433.04 | $0.00 |
| 2025-01-20 | $4,628,334.92 | $581,213.31 | $0.00 |
| 2025-01-21 | $4,601,848.73 | $473,737.67 | $0.00 |
| 2025-01-22 | $4,658,510.22 | $256,475.46 | $0.00 |
| 2025-01-23 | $4,560,162.22 | $397,824.87 | $0.00 |
| 2025-01-24 | $4,572,553.02 | $518,277.23 | $0.00 |
| 2025-01-25 | $4,569,830.27 | $391,496.05 | $0.00 |
| 2025-01-26 | $4,546,938.99 | $581,007.34 | $0.00 |
| 2025-01-27 | $4,538,099.26 | $509,812.24 | $0.00 |
| 2025-01-28 | $4,565,768.28 | $412,600.31 | $0.00 |
| 2025-01-29 | $4,460,069.04 | $605,730.43 | $0.00 |
| 2025-01-30 | $4,428,762.90 | $538,541.64 | $0.00 |
| 2025-01-31 | $4,449,472.78 | $47,270.38 | $0.00 |
| 2025-02-01 | $4,459,280.45 | $506,822.66 | $0.00 |
| 2025-02-02 | $4,494,258.15 | $808,118.70 | $0.00 |
| 2025-02-03 | $4,435,608.37 | $292,305.20 | $0.00 |
| 2025-02-04 | $4,452,363.00 | $336,172.69 | $0.00 |
| 2025-02-05 | $4,451,539.00 | $324,709.96 | $0.00 |
| 2025-02-06 | $4,359,056.30 | $167,871.58 | $0.00 |
| 2025-02-07 | $4,276,503.47 | $333,032.33 | $0.00 |
| 2025-02-08 | $4,371,586.57 | $385,738.66 | $0.00 |
| 2025-02-09 | $4,379,204.10 | $532,652.32 | $0.00 |
| 2025-02-10 | $4,352,500.85 | $565,334.82 | $0.00 |
| 2025-02-11 | $4,349,628.72 | $542,173.84 | $0.00 |
| 2025-02-12 | $4,372,600.49 | $418,020.61 | $0.00 |
| 2025-02-13 | $4,349,102.58 | $408,785.82 | $0.00 |
| 2025-02-14 | $4,422,240.70 | $288,516.03 | $0.00 |
| 2025-02-15 | $4,365,471.46 | $109,962.76 | $0.00 |
| 2025-02-16 | $4,377,807.64 | $350,839.86 | $0.00 |
| 2025-02-17 | $4,367,174.73 | $352,170.91 | $0.00 |
| 2025-02-18 | $4,383,339.07 | $329,471.00 | $0.00 |
| 2025-02-19 | $4,341,356.76 | $252,851.33 | $0.00 |
| 2025-02-20 | $4,352,542.45 | $188,750.78 | $0.00 |
| 2025-02-21 | $4,326,268.46 | $213,296.22 | $0.00 |
| 2025-02-22 | $4,337,246.12 | $153,968.62 | $0.00 |
| 2025-02-23 | $4,264,599.44 | $90,064.03 | $0.00 |
| 2025-02-24 | $4,228,922.16 | $297,284.58 | $0.00 |
| 2025-02-25 | $4,293,271.48 | $128,272.88 | $0.00 |
| 2025-02-26 | $4,331,233.97 | $189,580.06 | $0.00 |
| 2025-02-27 | $4,322,088.17 | $189,933.89 | $0.00 |
| 2025-02-28 | $4,290,484.45 | $118,208.31 | $0.00 |
| 2025-03-01 | $4,319,898.20 | $196,934.48 | $0.00 |
| 2025-03-02 | $4,342,069.23 | $143,620.68 | $0.00 |
| 2025-03-03 | $4,269,070.70 | $166,730.12 | $0.00 |
| 2025-03-04 | $4,068,813.39 | $51,160.98 | $0.00 |
| 2025-03-05 | $4,249,018.65 | $15,513.58 | $0.00 |
| 2025-03-06 | $4,173,683.98 | $173,939.10 | $0.00 |
| 2025-03-07 | $4,329,261.07 | $118,755.88 | $0.00 |
| 2025-03-08 | $4,245,146.27 | $17,943.10 | $0.00 |
| 2025-03-09 | $4,450,460.22 | $52,032.95 | $0.00 |
| 2025-03-10 | $4,382,819.06 | $51,754.95 | $0.00 |
| 2025-03-11 | $4,218,808.69 | $122,795.60 | $0.00 |
| 2025-03-12 | $3,956,162.19 | $40,303.71 | $0.00 |
| 2025-03-13 | $3,964,000.83 | $38,973.86 | $0.00 |
| 2025-03-14 | $4,311,845.93 | $39,747.79 | $0.00 |
| 2025-03-15 | $4,258,662.87 | $71,190.16 | $0.00 |
| 2025-03-16 | $4,037,854.27 | $89,387.84 | $0.00 |
| 2025-03-17 | $4,127,404.94 | $70,318.93 | $0.00 |
| 2025-03-18 | $4,135,662.82 | $37,043.91 | $0.00 |
| 2025-03-19 | $4,339,867.75 | $43,766.22 | $0.00 |
| 2025-03-20 | $3,951,463.18 | $77,828.09 | $0.00 |
| 2025-03-21 | $3,875,135.04 | $64,233.24 | $0.00 |
| 2025-03-22 | $3,946,921.52 | $112,103.36 | $0.00 |
| 2025-03-23 | $4,086,970.22 | $118,292.36 | $0.00 |
| 2025-03-24 | $4,108,126.06 | $113,036.37 | $0.00 |
| 2025-03-25 | $3,901,543.42 | $109,696.74 | $0.00 |
| 2025-03-26 | $4,003,970.52 | $117,812.34 | $0.00 |
| 2025-03-27 | $3,885,226.39 | $89,420.36 | $0.00 |
| 2025-03-28 | $3,967,966.97 | $81,038.62 | $0.00 |
| 2025-03-29 | $3,910,692.85 | $104,837.05 | $0.00 |
| 2025-03-30 | $3,646,554.34 | $167,629.25 | $0.00 |
| 2025-03-31 | $3,031,359.90 | $206,957.23 | $0.00 |
| 2025-04-01 | $2,929,681.67 | $105,655.75 | $0.00 |
| 2025-04-02 | $2,764,568.08 | $43,458.70 | $0.00 |
| 2025-04-03 | $3,062,295.16 | $40,369.06 | $0.00 |
| 2025-04-04 | $3,093,207.17 | $34,824.74 | $0.00 |
| 2025-04-05 | $3,050,353.33 | $37,397.54 | $0.00 |
| 2025-04-06 | $3,079,955.55 | $35,466.69 | $0.00 |
| 2025-04-07 | $2,882,620.84 | $2,694.77 | $0.00 |
| 2025-04-08 | $3,055,455.88 | $33,036.66 | $0.00 |
| 2025-04-09 | $2,788,397.77 | $33,764.35 | $0.00 |
| 2025-04-10 | $2,770,091.21 | $47,355.52 | $0.00 |
| 2025-04-11 | $2,796,225.45 | $56,477.35 | $0.00 |
| 2025-04-12 | $2,951,930.87 | $63,410.11 | $0.00 |
| 2025-04-13 | $2,946,374.05 | $87,361.04 | $0.00 |
| 2025-04-14 | $2,831,634.90 | $87,494.87 | $0.00 |
| 2025-04-15 | $2,926,823.02 | $83,281.55 | $0.00 |
| 2025-04-16 | $2,766,253.46 | $41,359.63 | $0.00 |
| 2025-04-17 | $2,943,157.92 | $75,746.74 | $0.00 |
| 2025-04-18 | $2,829,129.78 | $93,535.57 | $0.00 |
| 2025-04-19 | $2,817,159.53 | $96,654.71 | $0.00 |
| 2025-04-20 | $2,932,454.77 | $96,333.71 | $0.00 |
| 2025-04-21 | $2,852,025.30 | $95,326.90 | $0.00 |
| 2025-04-22 | $2,850,172.53 | $106,469.24 | $0.00 |
| 2025-04-23 | $2,815,494.21 | $102,343.28 | $0.00 |
| 2025-04-24 | $3,015,988.61 | $49,017.42 | $0.00 |
| 2025-04-25 | $2,799,077.90 | $38,738.45 | $0.00 |
| 2025-04-26 | $2,797,438.14 | $47,088.27 | $0.00 |
| 2025-04-27 | $2,972,706.70 | $47,909.45 | $0.00 |
| 2025-04-28 | $3,011,671.01 | $52,012.79 | $0.00 |
| 2025-04-29 | $2,983,451.98 | $48,151.10 | $0.00 |
| 2025-04-30 | $2,963,408.33 | $56,770.85 | $0.00 |
| 2025-05-01 | $2,945,783.14 | $51,403.20 | $0.00 |
| 2025-05-02 | $2,967,575.87 | $44,291.00 | $0.00 |
| 2025-05-03 | $2,948,701.81 | $49,883.44 | $0.00 |
| 2025-05-04 | $2,990,982.57 | $54,890.58 | $0.00 |
| 2025-05-05 | $2,699,051.84 | $47,889.39 | $0.00 |
| 2025-05-06 | $2,733,025.82 | $45,906.45 | $0.00 |
| 2025-05-07 | $2,727,853.86 | $45,695.59 | $0.00 |
| 2025-05-08 | $2,757,663.22 | $74,267.06 | $0.00 |
| 2025-05-09 | $2,674,638.41 | $69,215.68 | $0.00 |
| 2025-05-10 | $2,872,923.46 | $59,397.83 | $0.00 |
| 2025-05-11 | $2,751,854.62 | $56,866.63 | $0.00 |
| 2025-05-12 | $2,872,870.19 | $62,836.84 | $0.00 |
| 2025-05-13 | $2,857,240.08 | $98,139.27 | $0.00 |
| 2025-05-14 | $2,640,319.28 | $67,632.09 | $0.00 |
| 2025-05-15 | $2,865,607.91 | $78,267.54 | $0.00 |
| 2025-05-16 | $2,852,652.38 | $69,889.10 | $0.00 |
| 2025-05-17 | $2,832,349.37 | $74,674.47 | $0.00 |
| 2025-05-18 | $2,836,123.39 | $74,176.77 | $0.00 |
| 2025-05-19 | $2,647,839.97 | $66,258.96 | $0.00 |
| 2025-05-20 | $2,644,864.57 | $68,893.85 | $0.00 |
| 2025-05-21 | $2,823,093.27 | $75,025.49 | $0.00 |
| 2025-05-22 | $2,624,020.95 | $66,113.64 | $0.00 |
| 2025-05-23 | $2,862,150.23 | $70,504.35 | $0.00 |
| 2025-05-24 | $2,800,758.75 | $163,649.42 | $0.00 |
| 2025-05-25 | $2,871,391.39 | $63,548.05 | $0.00 |
| 2025-05-26 | $2,780,066.13 | $143,737.46 | $0.00 |
| 2025-05-27 | $2,681,082.25 | $135,276.65 | $0.00 |
| 2025-05-28 | $2,790,002.03 | $143,694.89 | $0.00 |
| 2025-05-29 | $2,679,975.56 | $138,350.48 | $0.00 |
| 2025-05-30 | $2,777,984.39 | $151,808.90 | $0.00 |
| 2025-05-31 | $2,632,026.79 | $141,569.48 | $0.00 |
| 2025-06-01 | $2,759,367.10 | $118,418.70 | $0.00 |
| 2025-06-02 | $2,573,911.71 | $71,304.01 | $0.00 |
| 2025-06-03 | $2,742,766.65 | $145,960.86 | $0.00 |
| 2025-06-04 | $2,611,969.29 | $144,241.98 | $0.00 |
| 2025-06-05 | $2,613,329.64 | $141,731.44 | $0.00 |
| 2025-06-06 | $2,721,186.74 | $143,959.91 | $0.00 |
| 2025-06-07 | $2,729,931.42 | $145,410.27 | $0.00 |
| 2025-06-08 | $2,615,555.29 | $145,951.48 | $0.00 |
| 2025-06-09 | $2,690,403.09 | $157,588.39 | $0.00 |
| 2025-06-10 | $2,690,417.08 | $158,223.72 | $0.00 |
| 2025-06-11 | $2,752,053.01 | $92,597.65 | $0.00 |
| 2025-06-12 | $2,755,149.97 | $79,483.27 | $0.00 |
| 2025-06-13 | $2,726,765.19 | $80,993.49 | $0.00 |
| 2025-06-14 | $2,641,248.08 | $174,067.88 | $0.00 |
| 2025-06-15 | $2,614,095.61 | $217,159.34 | $0.00 |
| 2025-06-16 | $2,614,032.51 | $229,976.77 | $0.00 |
| 2025-06-17 | $2,525,343.19 | $215,181.71 | $0.00 |
| 2025-06-18 | $2,580,379.73 | $221,594.39 | $0.00 |
| 2025-06-19 | $2,590,031.13 | $219,542.95 | $0.00 |
| 2025-06-20 | $2,510,971.34 | $213,408.52 | $0.00 |
| 2025-06-21 | $2,589,318.40 | $173,945.38 | $0.00 |
| 2025-06-22 | $2,621,915.13 | $130,067.55 | $0.00 |
| 2025-06-23 | $2,613,358.68 | $163,117.86 | $0.00 |
| 2025-06-24 | $2,628,190.37 | $161,750.78 | $0.00 |
| 2025-06-25 | $2,523,467.20 | $130,258.67 | $0.00 |
| 2025-06-26 | $2,618,739.89 | $126,868.36 | $0.00 |
| 2025-06-27 | $2,635,269.94 | $114,302.15 | $0.00 |
| 2025-06-28 | $2,495,033.50 | $111,096.47 | $0.00 |
| 2025-06-29 | $2,600,783.02 | $149,161.65 | $0.00 |
| 2025-06-30 | $2,628,745.09 | $106,582.38 | $0.00 |
| 2025-07-01 | $2,447,152.71 | $111,915.21 | $0.00 |
| 2025-07-02 | $2,550,884.53 | $135,860.69 | $0.00 |
| 2025-07-03 | $2,431,759.78 | $113,543.32 | $0.00 |
| 2025-07-04 | $2,559,828.46 | $122,621.57 | $0.00 |
| 2025-07-05 | $2,431,662.06 | $113,948.50 | $0.00 |
| 2025-07-06 | $2,530,644.62 | $130,400.61 | $0.00 |
| 2025-07-07 | $2,429,173.78 | $132,538.32 | $0.00 |
Compare live prices of Crypto Asset Governance Alliance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CAGA/USDT | $0.0000263400 | $11,896 | ||
| Bilaxy | CAGA/ETH | $0.0000288600 | $54,991 | ||
| Uniswap V2 (Ethereum) | 0XBDDC20ED7978B7D59EF190962F441CD18C14E19F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0000271300 | $11 |
CAGA Network is a decentralized blockchain that utilizes state-of-the-art technology to provide rapid, secure, and scalable solutions.Our mission is to cultivate a trusted environment where everyone can confidently develop their blockchain-based products and execute transactions with ease and efficacy.Central to our approach is the Proof of Authority (PoA) consensus mechanism, tailored for dApps demanding speed and efficiency.CAGA drives substantial benefits for end-users, developers, and businesses across diverse industries, encouraging broader and sustainable adoption of Web3.Through these innovations, CAGA is paving the way for a future where blockchain technology is accessible and impactful for all.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.101 21.1%
Midnight NIGHT$0.0772 18.27%
Uniswap UNI$6.26 17.94%
Audiera BEAT$2.41 17.64%
Internet Computer ICP$3.47 17.34%
Bitcoin BTC$88,286.00 0.1%
Ethereum ETH$2,978.18 -0.28%
Tether USDT$1.000 0.02%
BNB BNB$852.35 -0.33%
XRP XRP$1.93 1.31%
Bitcoin Cash BCH $594.69 -5.48%
MemeCore M $1.36 -3.52%
dogwifhat WIF $0.347 -3.21%
Telcoin TEL $0.003907 -3.11%
Story IP $1.63 -2.87%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
