Crypto Asset Governance Alliance current market price is $0.0000297900 with a 24 hour trading volume of $91,743. The total available supply of Crypto Asset Governance Alliance is 100.00B CAGA with a maximum supply of 100.00B CAGA. It has secured Rank 3306 in the cryptocurrency market with a marketcap of $1,878.15K. The CAGA price is 0.27% down in the last one hour.
The high price of the Crypto Asset Governance Alliance is $0.0000301800 and low price is $0.0000267700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3306
$0.0000297900
$1,878.15K 9.45%
$2,979.34K
$91,743
63.04B CAGA
100.00B CAGA
100.00B CAGA
$0.0000301800
$0.0000267700
$0.002120 98.6%
05 Dec 2023
$0.0000081800 263.6%
10 Nov 2023
Want to convert more cryptocurrencies?
0.27%
9.03%
2.11%
0.78%
2.45%
11.51%
39.51%
83.21%
Historical data of Crypto Asset Governance Alliance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $22,298,819.15 | $1,770,185.53 | $0.00 |
| 2024-07-08 | $22,213,368.65 | $1,470,994.37 | $0.00 |
| 2024-07-09 | $22,252,975.18 | $1,469,062.24 | $0.00 |
| 2024-07-10 | $22,203,371.10 | $1,580,738.53 | $0.00 |
| 2024-07-11 | $22,118,089.86 | $1,661,879.05 | $0.00 |
| 2024-07-12 | $22,136,124.93 | $1,583,495.39 | $0.00 |
| 2024-07-13 | $22,148,450.43 | $1,645,328.54 | $0.00 |
| 2024-07-14 | $22,050,448.21 | $1,660,087.05 | $0.00 |
| 2024-07-15 | $22,081,115.66 | $1,741,302.68 | $0.00 |
| 2024-07-16 | $21,992,883.68 | $1,523,200.98 | $0.00 |
| 2024-07-17 | $21,935,956.21 | $1,464,036.52 | $0.00 |
| 2024-07-18 | $21,878,995.35 | $1,225,329.59 | $0.00 |
| 2024-07-19 | $21,740,789.85 | $970,660.24 | $0.00 |
| 2024-07-20 | $21,875,906.78 | $1,203,463.91 | $0.00 |
| 2024-07-21 | $21,880,097.01 | $1,521,827.52 | $0.00 |
| 2024-07-22 | $21,839,375.10 | $1,553,304.72 | $0.00 |
| 2024-07-23 | $21,624,492.12 | $1,425,883.69 | $0.00 |
| 2024-07-24 | $21,438,701.90 | $1,462,066.91 | $0.00 |
| 2024-07-25 | $21,446,149.52 | $1,495,495.16 | $0.00 |
| 2024-07-26 | $21,522,044.98 | $1,350,100.38 | $0.00 |
| 2024-07-27 | $21,517,392.11 | $1,334,383.82 | $0.00 |
| 2024-07-28 | $21,440,244.57 | $1,560,024.47 | $0.00 |
| 2024-07-29 | $21,281,667.30 | $1,675,695.17 | $0.00 |
| 2024-07-30 | $21,319,279.98 | $1,351,575.33 | $0.00 |
| 2024-07-31 | $21,058,472.37 | $1,681,864.36 | $0.00 |
| 2024-08-01 | $21,051,593.95 | $1,539,240.46 | $0.00 |
| 2024-08-02 | $21,011,505.43 | $1,451,723.34 | $0.00 |
| 2024-08-03 | $20,890,264.76 | $1,689,300.41 | $0.00 |
| 2024-08-04 | $20,976,406.58 | $1,489,379.33 | $0.00 |
| 2024-08-05 | $20,941,060.75 | $1,613,098.21 | $0.00 |
| 2024-08-06 | $20,951,001.40 | $1,518,906.86 | $0.00 |
| 2024-08-07 | $20,742,783.33 | $1,532,080.86 | $0.00 |
| 2024-08-08 | $20,731,187.49 | $1,655,575.83 | $0.00 |
| 2024-08-09 | $20,562,907.78 | $1,383,418.92 | $0.00 |
| 2024-08-10 | $20,622,638.67 | $1,225,441.85 | $0.00 |
| 2024-08-11 | $20,486,467.90 | $1,242,682.44 | $0.00 |
| 2024-08-12 | $20,535,262.20 | $1,378,682.52 | $0.00 |
| 2024-08-13 | $20,384,802.55 | $1,652,445.23 | $0.00 |
| 2024-08-14 | $20,339,063.23 | $1,519,488.11 | $0.00 |
| 2024-08-15 | $20,156,651.48 | $1,602,859.22 | $0.00 |
| 2024-08-16 | $20,276,996.52 | $1,512,840.43 | $0.00 |
| 2024-08-17 | $20,186,070.32 | $1,719,004.92 | $0.00 |
| 2024-08-18 | $20,187,177.32 | $1,766,862.98 | $0.00 |
| 2024-08-19 | $20,158,863.69 | $1,752,320.78 | $0.00 |
| 2024-08-20 | $20,256,940.14 | $1,492,596.68 | $0.00 |
| 2024-08-21 | $20,203,552.26 | $1,719,602.78 | $0.00 |
| 2024-08-22 | $20,179,998.52 | $748,254.89 | $0.00 |
| 2024-08-23 | $20,029,664.67 | $1,149,176.41 | $0.00 |
| 2024-08-24 | $20,084,365.72 | $1,582,481.55 | $0.00 |
| 2024-08-25 | $19,850,405.70 | $1,669,968.06 | $0.00 |
| 2024-08-26 | $19,815,240.91 | $1,722,567.17 | $0.00 |
| 2024-08-27 | $19,627,861.92 | $1,130,662.58 | $0.00 |
| 2024-08-28 | $19,705,357.78 | $1,578,602.30 | $0.00 |
| 2024-08-29 | $19,748,386.07 | $1,672,969.87 | $0.00 |
| 2024-08-30 | $19,720,863.58 | $1,615,872.22 | $0.00 |
| 2024-08-31 | $19,638,627.49 | $1,420,719.84 | $0.00 |
| 2024-09-01 | $19,633,766.62 | $1,446,966.08 | $0.00 |
| 2024-09-02 | $19,432,061.34 | $1,039,206.16 | $0.00 |
| 2024-09-03 | $19,508,827.96 | $1,138,876.10 | $0.00 |
| 2024-09-04 | $19,683,978.77 | $380,511.37 | $0.00 |
| 2024-09-05 | $19,713,722.98 | $620,227.99 | $0.00 |
| 2024-09-06 | $19,517,636.98 | $567,156.39 | $0.00 |
| 2024-09-07 | $17,164,930.14 | $3,377,565.98 | $0.00 |
| 2024-09-08 | $17,105,457.22 | $1,240,550.45 | $0.00 |
| 2024-09-09 | $16,989,149.44 | $242,912.04 | $0.00 |
| 2024-09-10 | $16,336,968.13 | $792,700.30 | $0.00 |
| 2024-09-11 | $15,922,841.02 | $997,256.61 | $0.00 |
| 2024-09-12 | $15,711,448.20 | $867,407.28 | $0.00 |
| 2024-09-13 | $15,733,799.87 | $1,240,097.63 | $0.00 |
| 2024-09-14 | $15,444,009.68 | $1,254,854.11 | $0.00 |
| 2024-09-15 | $15,378,198.61 | $1,150,231.97 | $0.00 |
| 2024-09-16 | $15,319,848.77 | $1,245,470.75 | $0.00 |
| 2024-09-17 | $15,307,917.19 | $597,957.09 | $0.00 |
| 2024-09-18 | $15,318,852.14 | $638,168.31 | $0.00 |
| 2024-09-19 | $15,247,445.03 | $905,280.97 | $0.00 |
| 2024-09-20 | $15,272,661.38 | $640,767.36 | $0.00 |
| 2024-09-21 | $15,242,935.64 | $405,183.40 | $0.00 |
| 2024-09-22 | $15,333,249.73 | $767,050.93 | $0.00 |
| 2024-09-23 | $15,413,643.53 | $798,762.76 | $0.00 |
| 2024-09-24 | $15,338,566.74 | $724,895.66 | $0.00 |
| 2024-09-25 | $15,384,193.32 | $748,025.85 | $0.00 |
| 2024-09-26 | $15,256,373.72 | $499,732.76 | $0.00 |
| 2024-09-27 | $14,757,259.73 | $587,925.44 | $0.00 |
| 2024-09-28 | $14,993,640.37 | $468,566.41 | $0.00 |
| 2024-09-29 | $14,823,589.57 | $485,919.07 | $0.00 |
| 2024-09-30 | $14,817,223.62 | $494,862.40 | $0.00 |
| 2024-10-01 | $14,778,380.74 | $411,974.34 | $0.00 |
| 2024-10-02 | $14,695,591.01 | $339,626.85 | $0.00 |
| 2024-10-03 | $14,722,014.39 | $293,456.44 | $0.00 |
| 2024-10-04 | $14,571,991.14 | $389,513.37 | $0.00 |
| 2024-10-05 | $14,334,793.21 | $441,921.91 | $0.00 |
| 2024-10-06 | $14,445,569.55 | $461,250.86 | $0.00 |
| 2024-10-07 | $14,481,765.80 | $389,362.44 | $0.00 |
| 2024-10-08 | $14,152,635.51 | $448,136.26 | $0.00 |
| 2024-10-09 | $13,855,096.16 | $546,765.64 | $0.00 |
| 2024-10-10 | $13,725,154.46 | $744,729.22 | $0.00 |
| 2024-10-11 | $12,831,189.32 | $683,193.99 | $0.00 |
| 2024-10-12 | $11,713,404.61 | $479,076.39 | $0.00 |
| 2024-10-13 | $11,736,259.21 | $737,942.78 | $0.00 |
| 2024-10-14 | $11,715,808.10 | $733,018.16 | $0.00 |
| 2024-10-15 | $11,696,872.02 | $697,678.25 | $0.00 |
| 2024-10-16 | $10,733,727.95 | $388,629.35 | $0.00 |
| 2024-10-17 | $11,404,707.79 | $533,053.37 | $0.00 |
| 2024-10-18 | $10,747,228.61 | $416,380.13 | $0.00 |
| 2024-10-19 | $10,696,369.25 | $449,505.25 | $0.00 |
| 2024-10-20 | $10,679,577.09 | $230,926.32 | $0.00 |
| 2024-10-21 | $10,821,658.26 | $231,692.39 | $0.00 |
| 2024-10-22 | $10,500,597.53 | $287,978.25 | $0.00 |
| 2024-10-23 | $10,562,643.71 | $106,059.78 | $0.00 |
| 2024-10-24 | $10,580,788.26 | $161,903.22 | $0.00 |
| 2024-10-25 | $10,830,251.88 | $144,042.31 | $0.00 |
| 2024-10-26 | $10,268,336.48 | $276,349.89 | $0.00 |
| 2024-10-27 | $10,193,083.20 | $323,644.27 | $0.00 |
| 2024-10-28 | $10,192,398.11 | $362,839.73 | $0.00 |
| 2024-10-29 | $10,086,984.99 | $288,744.85 | $0.00 |
| 2024-10-30 | $10,214,949.75 | $155,355.43 | $0.00 |
| 2024-10-31 | $9,780,634.15 | $317,045.22 | $0.00 |
| 2024-11-01 | $9,778,986.82 | $221,743.07 | $0.00 |
| 2024-11-02 | $9,697,522.64 | $457,173.43 | $0.00 |
| 2024-11-03 | $9,652,399.82 | $266,337.63 | $0.00 |
| 2024-11-04 | $9,704,743.81 | $266,520.99 | $0.00 |
| 2024-11-05 | $9,584,705.19 | $252,761.09 | $0.00 |
| 2024-11-06 | $9,446,345.55 | $177,562.74 | $0.00 |
| 2024-11-07 | $9,349,192.98 | $196,394.16 | $0.00 |
| 2024-11-08 | $9,248,648.40 | $344,888.54 | $0.00 |
| 2024-11-09 | $9,266,628.96 | $324,088.94 | $0.00 |
| 2024-11-10 | $9,088,139.33 | $366,699.17 | $0.00 |
| 2024-11-11 | $9,194,577.85 | $133,845.07 | $0.00 |
| 2024-11-12 | $8,968,755.52 | $362,075.07 | $0.00 |
| 2024-11-13 | $8,730,303.33 | $493,060.98 | $0.00 |
| 2024-11-14 | $8,780,090.40 | $395,140.48 | $0.00 |
| 2024-11-15 | $8,400,434.17 | $84,274.26 | $0.00 |
| 2024-11-16 | $8,744,530.76 | $286,966.19 | $0.00 |
| 2024-11-17 | $8,733,174.94 | $533,284.22 | $0.00 |
| 2024-11-18 | $8,650,401.72 | $511,102.56 | $0.00 |
| 2024-11-19 | $8,656,716.42 | $364,589.60 | $0.00 |
| 2024-11-20 | $8,554,100.51 | $438,672.66 | $0.00 |
| 2024-11-21 | $8,218,471.36 | $708,119.33 | $0.00 |
| 2024-11-22 | $8,109,112.68 | $663,646.15 | $0.00 |
| 2024-11-23 | $8,159,329.38 | $667,848.98 | $0.00 |
| 2024-11-24 | $8,320,246.10 | $458,052.73 | $0.00 |
| 2024-11-25 | $8,067,063.75 | $176,799.36 | $0.00 |
| 2024-11-26 | $8,115,989.48 | $481,569.30 | $0.00 |
| 2024-11-27 | $8,027,907.73 | $364,294.42 | $0.00 |
| 2024-11-28 | $7,892,324.34 | $318,273.40 | $0.00 |
| 2024-11-29 | $7,726,260.23 | $813,146.62 | $0.00 |
| 2024-11-30 | $7,562,048.59 | $804,603.49 | $0.00 |
| 2024-12-01 | $7,597,766.11 | $851,471.48 | $0.00 |
| 2024-12-02 | $7,843,756.49 | $715,440.63 | $0.00 |
| 2024-12-03 | $8,054,661.50 | $319,084.20 | $0.00 |
| 2024-12-04 | $8,029,920.47 | $853,752.60 | $0.00 |
| 2024-12-05 | $8,346,846.77 | $441,673.72 | $0.00 |
| 2024-12-06 | $8,098,186.76 | $647,582.32 | $0.00 |
| 2024-12-07 | $8,653,265.96 | $1,235,053.19 | $0.00 |
| 2024-12-08 | $8,669,021.76 | $1,540,271.11 | $0.00 |
| 2024-12-09 | $8,690,771.59 | $1,213,762.00 | $0.00 |
| 2024-12-10 | $8,684,427.37 | $1,241,531.73 | $0.00 |
| 2024-12-11 | $8,586,333.62 | $1,046,138.39 | $0.00 |
| 2024-12-12 | $8,561,310.47 | $1,397,385.96 | $0.00 |
| 2024-12-13 | $8,409,319.76 | $1,297,963.97 | $0.00 |
| 2024-12-14 | $8,393,209.44 | $1,100,374.94 | $0.00 |
| 2024-12-15 | $8,387,992.35 | $631,677.77 | $0.00 |
| 2024-12-16 | $8,340,947.50 | $682,677.18 | $0.00 |
| 2024-12-17 | $8,350,225.34 | $1,362,170.23 | $0.00 |
| 2024-12-18 | $8,340,169.48 | $1,002,915.50 | $0.00 |
| 2024-12-19 | $8,404,816.77 | $1,231,349.56 | $0.00 |
| 2024-12-20 | $8,396,572.72 | $466,187.39 | $0.00 |
| 2024-12-21 | $8,325,094.15 | $463,952.82 | $0.00 |
| 2024-12-22 | $8,125,111.51 | $968,819.58 | $0.00 |
| 2024-12-23 | $8,103,073.55 | $492,059.05 | $0.00 |
| 2024-12-24 | $8,066,856.23 | $966,801.51 | $0.00 |
| 2024-12-25 | $8,218,937.85 | $183,798.74 | $0.00 |
| 2024-12-26 | $8,073,319.30 | $1,093,449.84 | $0.00 |
| 2024-12-27 | $8,022,094.31 | $1,282,364.99 | $0.00 |
| 2024-12-28 | $7,996,279.66 | $1,172,954.80 | $0.00 |
| 2024-12-29 | $7,982,932.69 | $1,107,306.33 | $0.00 |
| 2024-12-30 | $7,973,092.40 | $750,945.39 | $0.00 |
| 2024-12-31 | $7,961,361.97 | $1,028,628.58 | $0.00 |
| 2025-01-01 | $7,907,853.10 | $1,257,062.90 | $0.00 |
| 2025-01-02 | $7,838,378.71 | $1,043,878.22 | $0.00 |
| 2025-01-03 | $7,430,679.30 | $1,007,546.06 | $0.00 |
| 2025-01-04 | $7,006,293.93 | $1,023,435.10 | $0.00 |
| 2025-01-05 | $6,952,476.04 | $1,066,315.56 | $0.00 |
| 2025-01-06 | $6,968,347.20 | $795,505.81 | $0.00 |
| 2025-01-07 | $6,920,041.37 | $605,815.39 | $0.00 |
| 2025-01-08 | $6,793,174.35 | $884,230.66 | $0.00 |
| 2025-01-09 | $6,764,857.36 | $760,064.51 | $0.00 |
| 2025-01-10 | $6,849,244.60 | $611,691.34 | $0.00 |
| 2025-01-11 | $6,817,983.87 | $487,580.25 | $0.00 |
| 2025-01-12 | $6,776,614.47 | $544,234.01 | $0.00 |
| 2025-01-13 | $6,468,337.33 | $750,943.37 | $0.00 |
| 2025-01-14 | $6,407,916.79 | $350,976.98 | $0.00 |
| 2025-01-15 | $6,451,227.88 | $277,551.08 | $0.00 |
| 2025-01-16 | $5,695,236.93 | $551,370.92 | $0.00 |
| 2025-01-17 | $5,586,775.24 | $727,478.26 | $0.00 |
| 2025-01-18 | $5,430,817.26 | $510,094.74 | $0.00 |
| 2025-01-19 | $5,227,149.00 | $435,433.04 | $0.00 |
| 2025-01-20 | $4,628,334.92 | $581,213.31 | $0.00 |
| 2025-01-21 | $4,601,848.73 | $473,737.67 | $0.00 |
| 2025-01-22 | $4,658,510.22 | $256,475.46 | $0.00 |
| 2025-01-23 | $4,560,162.22 | $397,824.87 | $0.00 |
| 2025-01-24 | $4,572,553.02 | $518,277.23 | $0.00 |
| 2025-01-25 | $4,569,830.27 | $391,496.05 | $0.00 |
| 2025-01-26 | $4,546,938.99 | $581,007.34 | $0.00 |
| 2025-01-27 | $4,538,099.26 | $509,812.24 | $0.00 |
| 2025-01-28 | $4,565,768.28 | $412,600.31 | $0.00 |
| 2025-01-29 | $4,460,069.04 | $605,730.43 | $0.00 |
| 2025-01-30 | $4,428,762.90 | $538,541.64 | $0.00 |
| 2025-01-31 | $4,449,472.78 | $47,270.38 | $0.00 |
| 2025-02-01 | $4,459,280.45 | $506,822.66 | $0.00 |
| 2025-02-02 | $4,494,258.15 | $808,118.70 | $0.00 |
| 2025-02-03 | $4,435,608.37 | $292,305.20 | $0.00 |
| 2025-02-04 | $4,452,363.00 | $336,172.69 | $0.00 |
| 2025-02-05 | $4,451,539.00 | $324,709.96 | $0.00 |
| 2025-02-06 | $4,359,056.30 | $167,871.58 | $0.00 |
| 2025-02-07 | $4,276,503.47 | $333,032.33 | $0.00 |
| 2025-02-08 | $4,371,586.57 | $385,738.66 | $0.00 |
| 2025-02-09 | $4,379,204.10 | $532,652.32 | $0.00 |
| 2025-02-10 | $4,352,500.85 | $565,334.82 | $0.00 |
| 2025-02-11 | $4,349,628.72 | $542,173.84 | $0.00 |
| 2025-02-12 | $4,372,600.49 | $418,020.61 | $0.00 |
| 2025-02-13 | $4,349,102.58 | $408,785.82 | $0.00 |
| 2025-02-14 | $4,422,240.70 | $288,516.03 | $0.00 |
| 2025-02-15 | $4,365,471.46 | $109,962.76 | $0.00 |
| 2025-02-16 | $4,377,807.64 | $350,839.86 | $0.00 |
| 2025-02-17 | $4,367,174.73 | $352,170.91 | $0.00 |
| 2025-02-18 | $4,383,339.07 | $329,471.00 | $0.00 |
| 2025-02-19 | $4,341,356.76 | $252,851.33 | $0.00 |
| 2025-02-20 | $4,352,542.45 | $188,750.78 | $0.00 |
| 2025-02-21 | $4,326,268.46 | $213,296.22 | $0.00 |
| 2025-02-22 | $4,337,246.12 | $153,968.62 | $0.00 |
| 2025-02-23 | $4,264,599.44 | $90,064.03 | $0.00 |
| 2025-02-24 | $4,228,922.16 | $297,284.58 | $0.00 |
| 2025-02-25 | $4,293,271.48 | $128,272.88 | $0.00 |
| 2025-02-26 | $4,331,233.97 | $189,580.06 | $0.00 |
| 2025-02-27 | $4,322,088.17 | $189,933.89 | $0.00 |
| 2025-02-28 | $4,290,484.45 | $118,208.31 | $0.00 |
| 2025-03-01 | $4,319,898.20 | $196,934.48 | $0.00 |
| 2025-03-02 | $4,342,069.23 | $143,620.68 | $0.00 |
| 2025-03-03 | $4,269,070.70 | $166,730.12 | $0.00 |
| 2025-03-04 | $4,068,813.39 | $51,160.98 | $0.00 |
| 2025-03-05 | $4,249,018.65 | $15,513.58 | $0.00 |
| 2025-03-06 | $4,173,683.98 | $173,939.10 | $0.00 |
| 2025-03-07 | $4,329,261.07 | $118,755.88 | $0.00 |
| 2025-03-08 | $4,245,146.27 | $17,943.10 | $0.00 |
| 2025-03-09 | $4,450,460.22 | $52,032.95 | $0.00 |
| 2025-03-10 | $4,382,819.06 | $51,754.95 | $0.00 |
| 2025-03-11 | $4,218,808.69 | $122,795.60 | $0.00 |
| 2025-03-12 | $3,956,162.19 | $40,303.71 | $0.00 |
| 2025-03-13 | $3,964,000.83 | $38,973.86 | $0.00 |
| 2025-03-14 | $4,311,845.93 | $39,747.79 | $0.00 |
| 2025-03-15 | $4,258,662.87 | $71,190.16 | $0.00 |
| 2025-03-16 | $4,037,854.27 | $89,387.84 | $0.00 |
| 2025-03-17 | $4,127,404.94 | $70,318.93 | $0.00 |
| 2025-03-18 | $4,135,662.82 | $37,043.91 | $0.00 |
| 2025-03-19 | $4,339,867.75 | $43,766.22 | $0.00 |
| 2025-03-20 | $3,951,463.18 | $77,828.09 | $0.00 |
| 2025-03-21 | $3,875,135.04 | $64,233.24 | $0.00 |
| 2025-03-22 | $3,946,921.52 | $112,103.36 | $0.00 |
| 2025-03-23 | $4,086,970.22 | $118,292.36 | $0.00 |
| 2025-03-24 | $4,108,126.06 | $113,036.37 | $0.00 |
| 2025-03-25 | $3,901,543.42 | $109,696.74 | $0.00 |
| 2025-03-26 | $4,003,970.52 | $117,812.34 | $0.00 |
| 2025-03-27 | $3,885,226.39 | $89,420.36 | $0.00 |
| 2025-03-28 | $3,967,966.97 | $81,038.62 | $0.00 |
| 2025-03-29 | $3,910,692.85 | $104,837.05 | $0.00 |
| 2025-03-30 | $3,646,554.34 | $167,629.25 | $0.00 |
| 2025-03-31 | $3,031,359.90 | $206,957.23 | $0.00 |
| 2025-04-01 | $2,929,681.67 | $105,655.75 | $0.00 |
| 2025-04-02 | $2,764,568.08 | $43,458.70 | $0.00 |
| 2025-04-03 | $3,062,295.16 | $40,369.06 | $0.00 |
| 2025-04-04 | $3,093,207.17 | $34,824.74 | $0.00 |
| 2025-04-05 | $3,050,353.33 | $37,397.54 | $0.00 |
| 2025-04-06 | $3,079,955.55 | $35,466.69 | $0.00 |
| 2025-04-07 | $2,882,620.84 | $2,694.77 | $0.00 |
| 2025-04-08 | $3,055,455.88 | $33,036.66 | $0.00 |
| 2025-04-09 | $2,788,397.77 | $33,764.35 | $0.00 |
| 2025-04-10 | $2,770,091.21 | $47,355.52 | $0.00 |
| 2025-04-11 | $2,796,225.45 | $56,477.35 | $0.00 |
| 2025-04-12 | $2,951,930.87 | $63,410.11 | $0.00 |
| 2025-04-13 | $2,946,374.05 | $87,361.04 | $0.00 |
| 2025-04-14 | $2,831,634.90 | $87,494.87 | $0.00 |
| 2025-04-15 | $2,926,823.02 | $83,281.55 | $0.00 |
| 2025-04-16 | $2,766,253.46 | $41,359.63 | $0.00 |
| 2025-04-17 | $2,943,157.92 | $75,746.74 | $0.00 |
| 2025-04-18 | $2,829,129.78 | $93,535.57 | $0.00 |
| 2025-04-19 | $2,817,159.53 | $96,654.71 | $0.00 |
| 2025-04-20 | $2,932,454.77 | $96,333.71 | $0.00 |
| 2025-04-21 | $2,852,025.30 | $95,326.90 | $0.00 |
| 2025-04-22 | $2,850,172.53 | $106,469.24 | $0.00 |
| 2025-04-23 | $2,815,494.21 | $102,343.28 | $0.00 |
| 2025-04-24 | $3,015,988.61 | $49,017.42 | $0.00 |
| 2025-04-25 | $2,799,077.90 | $38,738.45 | $0.00 |
| 2025-04-26 | $2,797,438.14 | $47,088.27 | $0.00 |
| 2025-04-27 | $2,972,706.70 | $47,909.45 | $0.00 |
| 2025-04-28 | $3,011,671.01 | $52,012.79 | $0.00 |
| 2025-04-29 | $2,983,451.98 | $48,151.10 | $0.00 |
| 2025-04-30 | $2,963,408.33 | $56,770.85 | $0.00 |
| 2025-05-01 | $2,945,783.14 | $51,403.20 | $0.00 |
| 2025-05-02 | $2,967,575.87 | $44,291.00 | $0.00 |
| 2025-05-03 | $2,948,701.81 | $49,883.44 | $0.00 |
| 2025-05-04 | $2,990,982.57 | $54,890.58 | $0.00 |
| 2025-05-05 | $2,699,051.84 | $47,889.39 | $0.00 |
| 2025-05-06 | $2,733,025.82 | $45,906.45 | $0.00 |
| 2025-05-07 | $2,727,853.86 | $45,695.59 | $0.00 |
| 2025-05-08 | $2,757,663.22 | $74,267.06 | $0.00 |
| 2025-05-09 | $2,674,638.41 | $69,215.68 | $0.00 |
| 2025-05-10 | $2,872,923.46 | $59,397.83 | $0.00 |
| 2025-05-11 | $2,751,854.62 | $56,866.63 | $0.00 |
| 2025-05-12 | $2,872,870.19 | $62,836.84 | $0.00 |
| 2025-05-13 | $2,857,240.08 | $98,139.27 | $0.00 |
| 2025-05-14 | $2,640,319.28 | $67,632.09 | $0.00 |
| 2025-05-15 | $2,865,607.91 | $78,267.54 | $0.00 |
| 2025-05-16 | $2,852,652.38 | $69,889.10 | $0.00 |
| 2025-05-17 | $2,832,349.37 | $74,674.47 | $0.00 |
| 2025-05-18 | $2,836,123.39 | $74,176.77 | $0.00 |
| 2025-05-19 | $2,647,839.97 | $66,258.96 | $0.00 |
| 2025-05-20 | $2,644,864.57 | $68,893.85 | $0.00 |
| 2025-05-21 | $2,823,093.27 | $75,025.49 | $0.00 |
| 2025-05-22 | $2,624,020.95 | $66,113.64 | $0.00 |
| 2025-05-23 | $2,862,150.23 | $70,504.35 | $0.00 |
| 2025-05-24 | $2,800,758.75 | $163,649.42 | $0.00 |
| 2025-05-25 | $2,871,391.39 | $63,548.05 | $0.00 |
| 2025-05-26 | $2,780,066.13 | $143,737.46 | $0.00 |
| 2025-05-27 | $2,681,082.25 | $135,276.65 | $0.00 |
| 2025-05-28 | $2,790,002.03 | $143,694.89 | $0.00 |
| 2025-05-29 | $2,679,975.56 | $138,350.48 | $0.00 |
| 2025-05-30 | $2,777,984.39 | $151,808.90 | $0.00 |
| 2025-05-31 | $2,632,026.79 | $141,569.48 | $0.00 |
| 2025-06-01 | $2,759,367.10 | $118,418.70 | $0.00 |
| 2025-06-02 | $2,573,911.71 | $71,304.01 | $0.00 |
| 2025-06-03 | $2,742,766.65 | $145,960.86 | $0.00 |
| 2025-06-04 | $2,611,969.29 | $144,241.98 | $0.00 |
| 2025-06-05 | $2,613,329.64 | $141,731.44 | $0.00 |
| 2025-06-06 | $2,721,186.74 | $143,959.91 | $0.00 |
| 2025-06-07 | $2,729,931.42 | $145,410.27 | $0.00 |
| 2025-06-08 | $2,615,555.29 | $145,951.48 | $0.00 |
| 2025-06-09 | $2,690,403.09 | $157,588.39 | $0.00 |
| 2025-06-10 | $2,690,417.08 | $158,223.72 | $0.00 |
| 2025-06-11 | $2,752,053.01 | $92,597.65 | $0.00 |
| 2025-06-12 | $2,755,149.97 | $79,483.27 | $0.00 |
| 2025-06-13 | $2,726,765.19 | $80,993.49 | $0.00 |
| 2025-06-14 | $2,641,248.08 | $174,067.88 | $0.00 |
| 2025-06-15 | $2,614,095.61 | $217,159.34 | $0.00 |
| 2025-06-16 | $2,614,032.51 | $229,976.77 | $0.00 |
| 2025-06-17 | $2,525,343.19 | $215,181.71 | $0.00 |
| 2025-06-18 | $2,580,379.73 | $221,594.39 | $0.00 |
| 2025-06-19 | $2,590,031.13 | $219,542.95 | $0.00 |
| 2025-06-20 | $2,510,971.34 | $213,408.52 | $0.00 |
| 2025-06-21 | $2,589,318.40 | $173,945.38 | $0.00 |
| 2025-06-22 | $2,621,915.13 | $130,067.55 | $0.00 |
| 2025-06-23 | $2,613,358.68 | $163,117.86 | $0.00 |
| 2025-06-24 | $2,628,190.37 | $161,750.78 | $0.00 |
| 2025-06-25 | $2,523,467.20 | $130,258.67 | $0.00 |
| 2025-06-26 | $2,618,739.89 | $126,868.36 | $0.00 |
| 2025-06-27 | $2,635,269.94 | $114,302.15 | $0.00 |
| 2025-06-28 | $2,495,033.50 | $111,096.47 | $0.00 |
| 2025-06-29 | $2,600,783.02 | $149,161.65 | $0.00 |
| 2025-06-30 | $2,628,745.09 | $106,582.38 | $0.00 |
| 2025-07-01 | $2,447,152.71 | $111,915.21 | $0.00 |
| 2025-07-02 | $2,550,884.53 | $135,860.69 | $0.00 |
| 2025-07-03 | $2,431,759.78 | $113,543.32 | $0.00 |
| 2025-07-04 | $2,559,828.46 | $122,621.57 | $0.00 |
| 2025-07-05 | $2,431,662.06 | $113,948.50 | $0.00 |
| 2025-07-06 | $2,530,644.62 | $130,400.61 | $0.00 |
| 2025-07-07 | $2,429,173.78 | $132,538.32 | $0.00 |
Compare live prices of Crypto Asset Governance Alliance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CAGA/USDT | $0.0000292400 | $16,183 | ||
| Bilaxy | CAGA/ETH | $0.0000299000 | $75,525 | ||
| Uniswap V2 (Ethereum) | 0XBDDC20ED7978B7D59EF190962F441CD18C14E19F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0000284100 | $500 |
CAGA Network is a decentralized blockchain that utilizes state-of-the-art technology to provide rapid, secure, and scalable solutions.Our mission is to cultivate a trusted environment where everyone can confidently develop their blockchain-based products and execute transactions with ease and efficacy.Central to our approach is the Proof of Authority (PoA) consensus mechanism, tailored for dApps demanding speed and efficiency.CAGA drives substantial benefits for end-users, developers, and businesses across diverse industries, encouraging broader and sustainable adoption of Web3.Through these innovations, CAGA is paving the way for a future where blockchain technology is accessible and impactful for all.
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
