• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.3% ETH 13.6%

Croak Live Price Update & Market Capitalization

easy way to earn bitcoin

Croak $CROAK #2993

$0.001265 13.19% (1d)

Market Overview

Croak current market price is $0.001265 with a 24 hour trading volume of $97,101. The total available supply of Croak is 2.02B $CROAK with a maximum supply of 2.02B $CROAK. It has secured Rank 2993 in the cryptocurrency market with a marketcap of $2,548.71K. The $CROAK price is 0.36% up in the last one hour.


The high price of the Croak is $0.001475 and low price is $0.001211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Croak Rank

2993

Croak Price

$0.001265

Market Cap

$2,548.71K 13.05%

Fully Diluted Valuation

$2,548.71K

Trading Volume(24h)

$97,101

Circulating Supply

2.02B $CROAK

Total Supply

2.02B $CROAK

Max Supply

2.02B $CROAK

High(24h)

$0.001475

Low(24h)

$0.001211

All-time High

$0.002001 36.78%
18 Mar 2025

All-time Low

$0.00012706 895.5%
16 Apr 2025

Cryptocurrency Croak Calculator

Want to convert more cryptocurrencies?

Croak Historical Data Chart

1h

0.36%

24h

13.19%

7d

21.99%

14d

17.68%

30d

2.85%

60d

378.92%

200d

69.23%

1y

49.91%

Croak Historical Data

Historical data of Croak past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-07$0.00$1,053.76$0.00
2024-08-08$0.00$99.35$0.00
2024-08-09$0.00$3,804.38$0.00
2024-08-10$0.00$918.31$0.00
2024-08-11$0.00$2,353.52$0.00
2024-08-12$0.00$1,175.54$0.00
2024-08-13$0.00$922.95$0.00
2024-08-14$0.00$11.90$0.00
2024-08-15$0.00$4.27$0.00
2024-08-16$0.00$193.76$0.00
2024-08-17$0.00$2.57$0.00
2024-08-18$0.00$2.57$0.00
2024-08-19$0.00$352.92$0.00
2024-08-20$0.00$687.41$0.00
2024-08-21$0.00$106.01$0.00
2024-08-22$0.00$2,056.32$0.00
2024-08-23$0.00$362.54$0.00
2024-08-24$0.00$141.19$0.00
2024-08-25$0.00$6,322.69$0.00
2024-08-26$0.00$95.09$0.00
2024-08-27$0.00$1,605.84$0.00
2024-08-28$0.00$853.58$0.00
2024-08-29$0.00$126.44$0.00
2024-08-30$0.00$273.45$0.00
2024-08-31$0.00$684.74$0.00
2024-09-01$0.00$9.34$0.00
2024-09-02$0.00$60.85$0.00
2024-09-03$0.00$660.42$0.00
2024-09-04$0.00$1,508.68$0.00
2024-09-05$0.00$1,422.55$0.00
2024-09-06$0.00$2,189.26$0.00
2024-09-07$0.00$1,407.47$0.00
2024-09-08$0.00$239.25$0.00
2024-09-09$0.00$1,162.51$0.00
2024-09-10$0.00$149.18$0.00
2024-09-11$0.00$361.83$0.00
2024-09-12$0.00$1,027.85$0.00
2024-09-13$0.00$10.23$0.00
2024-09-14$0.00$8.10$0.00
2024-09-15$0.00$1,568.09$0.00
2024-09-16$0.00$777.08$0.00
2024-09-17$0.00$1,956.50$0.00
2024-09-18$0.00$944.14$0.00
2024-09-19$0.00$1,352.79$0.00
2024-09-20$0.00$2,075.73$0.00
2024-09-21$0.00$1,354.85$0.00
2024-09-22$0.00$1,160.06$0.00
2024-09-23$0.00$586.17$0.00
2024-09-24$0.00$6,307.90$0.00
2024-09-25$0.00$1,906.39$0.00
2024-09-26$0.00$1,693.18$0.00
2024-09-27$0.00$1,102.43$0.00
2024-09-28$0.00$2,089.58$0.00
2024-09-29$0.00$2,683.92$0.00
2024-09-30$0.00$2,480.00$0.00
2024-10-01$0.00$659.90$0.00
2024-10-02$0.00$278.09$0.00
2024-10-03$0.00$2,100.01$0.00
2024-10-04$0.00$397.84$0.00
2024-10-05$0.00$566.03$0.00
2024-10-06$0.00$5,124.98$0.00
2024-10-07$0.00$8,099.22$0.00
2024-10-08$0.00$1,526.05$0.00
2024-10-09$0.00$1,498.62$0.00
2024-10-10$0.00$6,693.94$0.00
2024-10-11$0.00$10,744.44$0.00
2024-10-12$0.00$3,253.51$0.00
2024-10-13$0.00$5,015.75$0.00
2024-10-14$0.00$4,376.13$0.00
2024-10-15$0.00$4,078.18$0.00
2024-10-16$0.00$7,382.17$0.00
2024-10-17$0.00$1,470.88$0.00
2024-10-18$0.00$2,035.41$0.00
2024-10-19$0.00$1,398.45$0.00
2024-10-20$0.00$2,177.70$0.00
2024-10-21$0.00$2,594.79$0.00
2024-10-22$0.00$3,640.42$0.00
2024-10-23$0.00$7,168.76$0.00
2024-10-24$0.00$6,889.84$0.00
2024-10-25$0.00$3,591.74$0.00
2024-10-26$0.00$23,605.91$0.00
2024-10-27$0.00$40,088.26$0.00
2024-10-28$0.00$11,120.97$0.00
2024-10-29$0.00$27,347.64$0.00
2024-10-30$0.00$41,852.49$0.00
2024-10-31$0.00$12,003.20$0.00
2024-11-01$0.00$50,147.01$0.00
2024-11-02$0.00$49,928.12$0.00
2024-11-03$0.00$73,889.05$0.00
2024-11-04$0.00$15,446.93$0.00
2024-11-05$0.00$198,207.74$0.00
2024-11-06$0.00$347,887.40$0.00
2024-11-07$0.00$4,954.42$0.00
2024-11-08$0.00$4,454.09$0.00
2024-11-09$0.00$1,650.44$0.00
2024-11-10$0.00$3,929.86$0.00
2024-11-11$0.00$11,548.62$0.00
2024-11-12$0.00$7,130.01$0.00
2024-11-13$0.00$3,115.70$0.00
2024-11-14$0.00$28,062.71$0.00
2024-11-15$0.00$9,418.08$0.00
2024-11-16$0.00$6,319.40$0.00
2024-11-17$0.00$6,635.76$0.00
2024-11-18$0.00$7,636.42$0.00
2024-11-19$0.00$13,151.30$0.00
2024-11-20$0.00$2,444.97$0.00
2024-11-21$0.00$5,789.23$0.00
2024-11-22$0.00$8,993.48$0.00
2024-11-23$2,672,031.18$7,690.14$0.00
2024-11-24$2,600,324.42$6,491.67$0.00
2024-11-25$2,517,911.52$6,972.05$0.00
2024-11-26$2,320,823.51$13,026.04$0.00
2024-11-27$2,226,760.90$10,565.48$0.00
2024-11-28$2,358,094.37$4,600.06$0.00
2024-11-29$2,287,142.69$2,329.55$0.00
2024-11-30$2,285,979.45$2,466.12$0.00
2024-12-01$2,432,692.14$4,297.85$0.00
2024-12-02$2,628,068.50$7,622.46$0.00
2024-12-03$2,388,901.16$5,890.95$0.00
2024-12-04$2,255,773.07$8,233.89$0.00
2024-12-05$2,397,976.27$7,055.29$0.00
2024-12-06$2,349,972.72$3,291.99$0.00
2024-12-07$2,650,458.09$8,032.82$0.00
2024-12-08$2,975,489.54$16,030.34$0.00
2024-12-09$3,074,454.33$10,518.79$0.00
2024-12-10$2,998,206.83$3,406.74$0.00
2024-12-11$2,898,443.44$6,244.74$0.00
2024-12-12$3,120,905.17$10,204.15$0.00
2024-12-13$3,215,418.76$6,420.72$0.00
2024-12-14$3,217,659.76$2,577.19$0.00
2024-12-15$3,216,795.60$2,369.87$0.00
2024-12-16$3,167,481.79$4,351.35$0.00
2024-12-17$3,582,052.73$21,915.26$0.00
2024-12-18$3,721,210.18$18,026.77$0.00
2024-12-19$3,241,965.94$16,309.87$0.00
2024-12-20$2,780,151.85$19,395.33$0.00
2024-12-21$2,941,626.03$19,794.62$0.00
2024-12-22$3,017,069.55$9,351.86$0.00
2024-12-23$2,943,620.76$13,948.72$0.00
2024-12-24$2,933,118.83$5,602.31$0.00
2024-12-25$3,036,606.34$6,788.96$0.00
2024-12-26$3,101,961.72$1,542.41$0.00
2024-12-27$2,847,125.34$6,674.26$0.00
2024-12-28$2,734,884.63$4,209.51$0.00
2024-12-29$2,818,441.67$2,113.97$0.00
2024-12-30$2,911,223.24$4,068.87$0.00
2024-12-31$2,983,959.85$6,974.28$0.00
2025-01-01$2,805,561.98$5,676.11$0.00
2025-01-02$2,870,887.47$7,839.78$0.00
2025-01-03$2,936,640.65$5,342.57$0.00
2025-01-04$3,212,956.60$18,775.32$0.00
2025-01-05$3,353,353.24$8,814.42$0.00
2025-01-06$3,361,619.89$4,693.08$0.00
2025-01-07$3,376,125.83$6,882.15$0.00
2025-01-08$3,229,440.70$15,029.40$0.00
2025-01-09$3,101,680.63$13,375.25$0.00
2025-01-10$2,946,126.66$7,135.49$0.00
2025-01-11$2,903,923.40$2,162.38$0.00
2025-01-12$2,883,293.61$4,908.07$0.00
2025-01-13$2,878,077.87$4,792.39$0.00
2025-01-14$2,570,485.40$31,674.38$0.00
2025-01-15$2,587,687.54$6,610.41$0.00
2025-01-16$2,687,624.71$9,735.44$0.00
2025-01-17$2,499,402.30$15,234.17$0.00
2025-01-18$2,670,986.65$8,100.98$0.00
2025-01-19$2,199,531.61$32,643.62$0.00
2025-01-20$2,003,678.76$18,462.51$0.00
2025-01-21$2,051,715.93$7,108.62$0.00
2025-01-22$2,236,480.22$23,515.46$0.00
2025-01-23$2,254,165.10$14,856.93$0.00
2025-01-24$2,346,705.72$6,328.83$0.00
2025-01-25$2,300,334.62$9,002.76$0.00
2025-01-26$2,190,415.30$8,317.35$0.00
2025-01-27$2,092,217.10$24,577.95$0.00
2025-01-28$1,749,853.16$20,169.42$0.00
2025-01-29$1,709,892.16$7,356.92$0.00
2025-01-30$1,687,969.26$4,792.76$0.00
2025-01-31$1,978,491.75$27,020.47$0.00
2025-02-01$2,029,723.12$13,884.67$0.00
2025-02-02$1,962,333.57$12,672.80$0.00
2025-02-03$1,722,974.02$20,751.48$0.00
2025-02-04$1,686,625.07$29,778.62$0.00
2025-02-05$1,604,549.65$10,470.08$0.00
2025-02-06$1,577,541.44$8,605.46$0.00
2025-02-07$1,505,003.27$11,688.75$0.00
2025-02-08$1,480,244.68$6,543.91$0.00
2025-02-09$1,448,330.81$5,900.04$0.00
2025-02-10$1,451,348.44$4,908.26$0.00
2025-02-11$1,419,854.50$4,396.99$0.00
2025-02-12$1,401,276.17$2,747.27$0.00
2025-02-13$1,399,008.35$5,858.33$0.00
2025-02-14$1,318,250.54$4,576.40$0.00
2025-02-15$1,359,306.81$5,038.60$0.00
2025-02-16$1,320,884.52$3,003.24$0.00
2025-02-17$1,467,521.34$14,570.42$0.00
2025-02-18$1,470,193.23$3,165.68$0.00
2025-02-19$1,429,758.62$6,295.52$0.00
2025-02-20$1,450,680.50$2,957.79$0.00
2025-02-21$1,422,765.54$26,424.07$0.00
2025-02-22$1,303,751.22$10,731.32$0.00
2025-02-23$1,284,820.25$1,226.88$0.00
2025-02-24$1,182,438.09$2,124.53$0.00
2025-02-25$1,088,419.68$6,560.32$0.00
2025-02-26$1,033,023.11$1,188.76$0.00
2025-02-27$977,968.90$1,957.91$0.00
2025-02-28$815,636.16$9,806.25$0.00
2025-03-01$730,770.09$8,722.78$0.00
2025-03-02$772,098.72$2,128.84$0.00
2025-03-03$786,695.08$4,979.20$0.00
2025-03-04$807,673.06$18,406.82$0.00
2025-03-05$790,695.96$1,372.14$0.00
2025-03-06$552,580.36$20,728.54$0.00
2025-03-07$586,406.28$89.57$0.00
2025-03-08$553,639.10$1,248.14$0.00
2025-03-09$531,858.32$1,547.58$0.00
2025-03-10$487,601.74$1,762.39$0.00
2025-03-11$454,923.05$950.74$0.00
2025-03-12$457,219.77$57.27$0.00
2025-03-13$452,823.98$467.42$0.00
2025-03-14$451,697.78$512.62$0.00
2025-03-15$460,091.90$416.02$0.00
2025-03-16$482,902.09$221.77$0.00
2025-03-17$458,709.75$116.48$0.00
2025-03-18$474,912.85$213.96$0.00
2025-03-19$441,278.96$12,946.50$0.00
2025-03-20$523,788.88$17,914.96$0.00
2025-03-21$496,489.82$1,089.19$0.00
2025-03-22$474,136.04$15,473.70$0.00
2025-03-23$515,214.99$8,415.78$0.00
2025-03-24$488,458.26$599.09$0.00
2025-03-25$497,120.21$853.62$0.00
2025-03-26$566,153.06$941.62$0.00
2025-03-27$516,763.47$547.63$0.00
2025-03-28$513,119.39$539.12$0.00
2025-03-29$520,518.51$509.07$0.00
2025-03-30$442,142.07$660.28$0.00
2025-03-31$489,571.66$532.15$0.00
2025-04-01$556,222.74$352.70$0.00
2025-04-02$495,912.30$641.52$0.00
2025-04-03$741,237.21$24,430.91$0.00
2025-04-04$524,055.76$1,071.79$0.00
2025-04-05$422,609.40$601.86$0.00
2025-04-06$485,785.82$454.06$0.00
2025-04-07$479,453.82$522.95$0.00
2025-04-08$331,018.32$175.33$0.00
2025-04-09$476,065.50$81.25$0.00
2025-04-10$474,872.49$104.20$0.00
2025-04-11$387,703.53$152.05$0.00
2025-04-12$333,920.94$101.08$0.00
2025-04-13$355,904.07$82.50$0.00
2025-04-14$337,021.16$124.77$0.00
2025-04-15$339,182.10$217.94$0.00
2025-04-16$330,821.30$206.51$0.00
2025-04-17$428,263.22$197.14$0.00
2025-04-18$339,118.61$68.42$0.00
2025-04-19$355,786.06$116.26$0.00
2025-04-20$371,599.81$45.08$0.00
2025-04-21$390,414.17$138.32$0.00
2025-04-22$356,710.89$255.92$0.00
2025-04-23$397,290.96$106.37$0.00
2025-04-24$409,512.87$264.60$0.00
2025-04-25$459,040.65$411.52$0.00
2025-04-26$466,315.27$286.62$0.00
2025-04-27$416,568.34$94.19$0.00
2025-04-28$434,762.20$481.61$0.00
2025-04-29$419,988.91$33.45$0.00
2025-04-30$430,192.77$34.55$0.00
2025-05-01$656,963.55$1,058.27$0.00
2025-05-02$499,988.14$663.55$0.00
2025-05-03$480,835.52$211.10$0.00
2025-05-04$504,831.42$230.76$0.00
2025-05-05$454,651.93$295.41$0.00
2025-05-06$536,531.74$1,102.14$0.00
2025-05-07$582,646.52$251.90$0.00
2025-05-08$550,683.85$181.98$0.00
2025-05-09$763,974.68$296.23$0.00
2025-05-10$789,871.97$192.59$0.00
2025-05-11$876,550.32$266.18$0.00
2025-05-12$846,451.26$335.83$0.00
2025-05-13$872,615.67$1,739.02$0.00
2025-05-14$831,772.48$915.33$0.00
2025-05-15$911,935.64$1,369.24$0.00
2025-05-16$757,373.94$484.04$0.00
2025-05-17$710,693.46$182.11$0.00
2025-05-18$898,264.89$740.31$0.00
2025-05-19$731,872.49$253.66$0.00
2025-05-20$701,397.36$62.06$0.00
2025-05-21$686,257.25$166.54$0.00
2025-05-22$750,654.68$591.50$0.00
2025-05-23$721,110.56$466.19$0.00
2025-05-24$688,437.30$104.96$0.00
2025-05-25$641,492.25$288.66$0.00
2025-05-26$615,249.87$81.33$0.00
2025-05-27$618,431.10$79.25$0.00
2025-05-28$938,713.72$688.72$0.00
2025-05-29$593,798.74$140.94$0.00
2025-05-30$608,054.52$406.37$0.00
2025-05-31$556,612.21$181.08$0.00
2025-06-01$745,997.12$350.64$0.00
2025-06-02$570,682.67$37.68$0.00
2025-06-03$597,419.83$183.25$0.00
2025-06-04$563,039.04$367.43$0.00
2025-06-05$565,407.22$294.69$0.00
2025-06-06$507,076.85$396.57$0.00
2025-06-07$515,192.28$57.87$0.00
2025-06-08$531,107.73$39.47$0.00
2025-06-09$501,026.63$1,630.45$0.00
2025-06-10$520,780.60$1,076.18$0.00
2025-06-11$589,247.73$1,786.57$0.00
2025-06-12$566,276.32$8,061.25$0.00
2025-06-13$550,391.30$238.12$0.00
2025-06-14$702,799.59$3,090.86$0.00
2025-06-15$580,949.07$299.16$0.00
2025-06-16$576,663.57$111.43$0.00
2025-06-17$565,489.36$39.00$0.00
2025-06-18$677,909.12$106.59$0.00
2025-06-19$532,831.10$60.71$0.00
2025-06-20$519,019.25$102.15$0.00
2025-06-21$500,289.86$2,366.22$0.00
2025-06-22$421,227.87$2,536.46$0.00
2025-06-23$377,217.45$4,791.32$0.00
2025-06-24$500,533.63$7,278.61$0.00
2025-06-25$546,299.38$4,157.41$0.00
2025-06-26$522,818.34$454.36$0.00
2025-06-27$531,978.38$695.10$0.00
2025-06-28$534,291.17$587.34$0.00
2025-06-29$529,157.63$1,406.39$0.00
2025-06-30$586,569.06$936.41$0.00
2025-07-01$451,814.67$4,262.42$0.00
2025-07-02$447,437.74$292.86$0.00
2025-07-03$466,856.96$2,805.15$0.00
2025-07-04$496,459.83$3,792.15$0.00
2025-07-05$485,981.49$1,535.04$0.00
2025-07-06$480,624.04$648.42$0.00
2025-07-07$459,768.91$3,312.84$0.00
2025-07-08$483,499.62$892.95$0.00
2025-07-09$515,137.13$2,311.20$0.00
2025-07-10$551,373.25$2,371.40$0.00
2025-07-11$559,215.79$744.61$0.00
2025-07-12$599,348.81$3,388.54$0.00
2025-07-13$667,336.88$6,684.43$0.00
2025-07-14$655,034.13$4,550.84$0.00
2025-07-15$783,885.76$12,262.27$0.00
2025-07-16$989,139.94$32,399.87$0.00
2025-07-17$1,025,623.07$13,005.94$0.00
2025-07-18$1,212,183.32$14,086.29$0.00
2025-07-19$1,377,294.29$11,852.90$0.00
2025-07-20$1,475,733.71$15,142.12$0.00
2025-07-21$1,727,176.09$46,292.92$0.00
2025-07-22$1,990,667.38$33,434.56$0.00
2025-07-23$1,826,812.99$26,172.16$0.00
2025-07-24$1,959,424.39$50,693.66$0.00
2025-07-25$2,179,656.62$37,982.26$0.00
2025-07-26$2,495,985.36$63,728.01$0.00
2025-07-27$2,623,441.76$130,225.64$0.00
2025-07-28$2,355,117.01$124,205.86$0.00
2025-07-29$2,756,311.44$80,675.02$0.00
2025-07-30$2,787,396.70$63,852.46$0.00
2025-07-31$2,822,579.46$90,674.70$0.00
2025-08-01$2,458,737.17$54,115.67$0.00
2025-08-02$2,231,041.90$37,973.10$0.00
2025-08-03$1,987,774.90$39,683.11$0.00
2025-08-04$2,303,531.05$40,562.19$0.00
2025-08-05$2,338,100.03$29,790.49$0.00
2025-08-06$2,434,222.49$31,742.75$0.00
2025-08-06$2,823,440.08$77,069.83$0.00
easy way to earn bitcoin

About Croak

Croak is a memecoin created by Efrog's for fun and enjoyment of Linea's community.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,679.00
3%
ETH
$4,369.90
7.84%
XRP
$2.87
4.85%
USDT
$1.00
0.03%
BNB
$837.42
4.16%
SOL
$187.34
9.31%
USDC
$1.000
0%
STETH
$4,353.08
7.81%
TRX
$0.340
5.13%
DOGE
$0.209
8.75%
ADA
$0.834
7.82%
WSTETH
$5,274.32
7.38%
LINK
$23.25
9.62%
WBETH
$4,674.80
7.59%
HYPE
$42.99
5.95%
WBTC
$109,799.00
2.81%
USDE
$1.00
0.07%
XLM
$0.387
4.63%
WEETH
$4,680.52
7.25%
SUI
$3.35
7.71%
BCH
$542.79
6.6%
HBAR
$0.233
4.71%
AVAX
$23.31
8.86%
WETH
$4,367.25
7.54%
LEO
$9.56
0.04%