current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $7,857,409.86 | $1,103,244.97 | $0.03 |
| 2024-07-12 | $7,872,682.46 | $1,145,113.80 | $0.03 |
| 2024-07-13 | $7,546,797.25 | $1,226,850.35 | $0.03 |
| 2024-07-14 | $8,211,916.71 | $1,109,631.93 | $0.03 |
| 2024-07-15 | $8,345,844.28 | $1,145,170.02 | $0.03 |
| 2024-07-16 | $9,611,852.96 | $1,330,442.22 | $0.03 |
| 2024-07-17 | $9,238,908.39 | $1,085,429.83 | $0.03 |
| 2024-07-18 | $9,035,441.76 | $1,153,170.74 | $0.03 |
| 2024-07-19 | $8,727,524.69 | $1,125,050.30 | $0.03 |
| 2024-07-20 | $9,704,731.71 | $1,186,029.32 | $0.03 |
| 2024-07-21 | $9,127,219.33 | $1,016,104.28 | $0.03 |
| 2024-07-22 | $8,738,614.05 | $988,495.68 | $0.03 |
| 2024-07-23 | $9,008,076.40 | $1,076,761.60 | $0.03 |
| 2024-07-24 | $8,348,205.19 | $1,040,293.26 | $0.03 |
| 2024-07-25 | $8,246,051.29 | $1,171,900.10 | $0.03 |
| 2024-07-26 | $8,105,044.54 | $1,047,132.24 | $0.03 |
| 2024-07-27 | $8,381,182.34 | $1,178,434.05 | $0.03 |
| 2024-07-28 | $7,932,554.16 | $1,047,760.11 | $0.03 |
| 2024-07-29 | $7,796,668.85 | $869,827.40 | $0.03 |
| 2024-07-30 | $7,527,017.37 | $1,055,177.89 | $0.03 |
| 2024-07-31 | $7,115,060.79 | $1,098,150.58 | $0.02 |
| 2024-08-01 | $6,952,413.17 | $1,117,277.42 | $0.02 |
| 2024-08-02 | $6,689,444.46 | $1,127,254.64 | $0.02 |
| 2024-08-03 | $6,328,362.38 | $1,118,210.73 | $0.02 |
| 2024-08-04 | $6,009,663.68 | $1,097,201.67 | $0.02 |
| 2024-08-05 | $5,647,850.00 | $1,132,604.73 | $0.02 |
| 2024-08-06 | $5,233,981.61 | $1,258,683.39 | $0.02 |
| 2024-08-07 | $5,051,125.84 | $1,136,528.56 | $0.02 |
| 2024-08-08 | $5,020,032.20 | $1,131,579.08 | $0.02 |
| 2024-08-09 | $5,208,831.47 | $1,419,595.77 | $0.02 |
| 2024-08-10 | $5,167,461.26 | $1,473,680.55 | $0.02 |
| 2024-08-11 | $5,168,819.41 | $1,411,680.75 | $0.02 |
| 2024-08-12 | $4,934,758.12 | $1,377,706.68 | $0.02 |
| 2024-08-13 | $4,924,589.87 | $1,429,859.81 | $0.02 |
| 2024-08-14 | $4,836,898.79 | $1,365,981.74 | $0.02 |
| 2024-08-15 | $5,234,706.24 | $2,834,458.08 | $0.02 |
| 2024-08-16 | $5,715,223.55 | $1,677,516.99 | $0.02 |
| 2024-08-17 | $5,947,260.90 | $1,447,334.09 | $0.02 |
| 2024-08-18 | $6,001,839.96 | $1,420,692.01 | $0.02 |
| 2024-08-19 | $5,938,248.75 | $1,360,441.21 | $0.02 |
| 2024-08-20 | $5,776,853.45 | $1,535,322.98 | $0.02 |
| 2024-08-21 | $6,234,591.56 | $1,640,153.58 | $0.02 |
| 2024-08-22 | $7,617,049.80 | $2,001,278.37 | $0.03 |
| 2024-08-23 | $7,640,490.72 | $1,750,127.31 | $0.03 |
| 2024-08-24 | $9,134,421.66 | $1,433,751.50 | $0.03 |
| 2024-08-25 | $11,406,880.42 | $1,555,618.18 | $0.04 |
| 2024-08-26 | $11,751,123.97 | $1,193,801.15 | $0.04 |
| 2024-08-27 | $10,396,838.66 | $1,803,603.78 | $0.04 |
| 2024-08-28 | $9,622,191.62 | $1,253,802.27 | $0.03 |
| 2024-08-29 | $9,371,278.13 | $1,098,788.65 | $0.03 |
| 2024-08-30 | $8,773,315.10 | $1,083,422.76 | $0.03 |
| 2024-08-31 | $8,799,244.04 | $1,484,713.57 | $0.03 |
| 2024-09-01 | $10,225,291.38 | $1,230,056.52 | $0.04 |
| 2024-09-02 | $9,458,484.53 | $1,316,212.49 | $0.03 |
| 2024-09-03 | $10,883,876.93 | $1,336,323.34 | $0.04 |
| 2024-09-04 | $9,886,529.44 | $1,119,268.55 | $0.03 |
| 2024-09-05 | $10,087,363.23 | $1,207,921.58 | $0.03 |
| 2024-09-06 | $9,092,193.09 | $986,230.18 | $0.03 |
| 2024-09-07 | $8,374,435.06 | $1,139,429.54 | $0.03 |
| 2024-09-08 | $9,027,132.04 | $1,076,750.08 | $0.03 |
| 2024-09-09 | $9,192,137.19 | $1,095,080.02 | $0.03 |
| 2024-09-10 | $9,737,326.47 | $1,260,148.77 | $0.03 |
| 2024-09-11 | $12,942,334.96 | $1,849,730.31 | $0.04 |
| 2024-09-12 | $12,671,422.59 | $1,338,040.97 | $0.04 |
| 2024-09-13 | $14,838,565.00 | $1,889,613.07 | $0.05 |
| 2024-09-14 | $14,718,370.84 | $2,176,050.22 | $0.05 |
| 2024-09-15 | $13,761,601.03 | $1,847,388.41 | $0.05 |
| 2024-09-16 | $16,079,979.52 | $2,125,876.14 | $0.06 |
| 2024-09-17 | $17,389,817.64 | $2,399,337.26 | $0.06 |
| 2024-09-18 | $17,806,627.34 | $1,987,602.44 | $0.06 |
| 2024-09-19 | $17,572,661.70 | $2,288,915.35 | $0.06 |
| 2024-09-20 | $16,216,343.94 | $1,439,288.61 | $0.06 |
| 2024-09-21 | $15,822,352.29 | $1,703,329.29 | $0.05 |
| 2024-09-22 | $15,404,031.08 | $1,772,204.29 | $0.05 |
| 2024-09-23 | $14,866,125.95 | $1,091,941.90 | $0.05 |
| 2024-09-24 | $16,981,559.52 | $2,396,784.09 | $0.06 |
| 2024-09-25 | $16,867,469.53 | $1,731,405.87 | $0.06 |
| 2024-09-26 | $16,750,345.96 | $1,560,440.50 | $0.06 |
| 2024-09-27 | $16,485,555.82 | $1,359,871.98 | $0.06 |
| 2024-09-28 | $18,798,450.16 | $1,823,802.55 | $0.06 |
| 2024-09-29 | $18,134,003.35 | $1,591,976.74 | $0.06 |
| 2024-09-30 | $20,381,205.80 | $1,895,282.46 | $0.07 |
| 2024-10-01 | $18,820,476.53 | $1,655,226.83 | $0.06 |
| 2024-10-02 | $16,907,670.73 | $1,879,810.59 | $0.06 |
| 2024-10-03 | $16,579,801.29 | $1,541,432.77 | $0.06 |
| 2024-10-04 | $18,342,240.64 | $1,332,887.72 | $0.06 |
| 2024-10-05 | $18,775,225.51 | $1,781,159.98 | $0.06 |
| 2024-10-06 | $17,577,970.09 | $1,295,456.31 | $0.06 |
| 2024-10-07 | $16,098,915.68 | $2,189,994.05 | $0.06 |
| 2024-10-08 | $13,372,210.52 | $3,032,514.68 | $0.05 |
| 2024-10-09 | $13,953,530.84 | $2,062,047.39 | $0.05 |
| 2024-10-10 | $12,012,650.27 | $2,161,946.74 | $0.04 |
| 2024-10-11 | $12,944,825.87 | $1,906,943.97 | $0.04 |
| 2024-10-12 | $14,411,458.14 | $1,173,429.46 | $0.05 |
| 2024-10-13 | $15,404,791.32 | $951,137.34 | $0.05 |
| 2024-10-14 | $14,586,158.90 | $865,891.22 | $0.05 |
| 2024-10-15 | $14,271,766.63 | $1,088,313.19 | $0.05 |
| 2024-10-16 | $12,607,737.98 | $1,013,634.30 | $0.04 |
| 2024-10-17 | $13,141,438.06 | $1,315,216.34 | $0.05 |
| 2024-10-18 | $12,305,915.10 | $1,069,103.79 | $0.04 |
| 2024-10-19 | $12,547,467.43 | $1,159,890.72 | $0.04 |
| 2024-10-20 | $11,749,779.23 | $1,136,628.20 | $0.04 |
| 2024-10-21 | $11,753,860.64 | $1,397,425.09 | $0.04 |
| 2024-10-22 | $11,419,800.44 | $942,056.64 | $0.04 |
| 2024-10-23 | $10,719,915.10 | $1,438,517.20 | $0.04 |
| 2024-10-24 | $9,570,101.15 | $1,540,078.34 | $0.03 |
| 2024-10-25 | $9,176,065.46 | $1,351,147.67 | $0.03 |
| 2024-10-26 | $8,184,102.99 | $1,315,975.93 | $0.03 |
| 2024-10-27 | $8,753,618.62 | $1,700,127.34 | $0.03 |
| 2024-10-28 | $8,529,636.50 | $1,846,267.64 | $0.03 |
| 2024-10-29 | $8,464,794.60 | $1,273,555.72 | $0.03 |
| 2024-10-30 | $8,630,760.63 | $1,132,630.75 | $0.03 |
| 2024-10-31 | $8,714,090.59 | $949,792.87 | $0.03 |
| 2024-11-01 | $8,808,386.97 | $1,218,335.08 | $0.03 |
| 2024-11-02 | $10,243,496.80 | $551,931.56 | $0.03 |
| 2024-11-03 | $9,654,029.55 | $1,197,528.73 | $0.03 |
| 2024-11-04 | $9,855,981.12 | $947,108.03 | $0.03 |
| 2024-11-05 | $9,423,159.90 | $1,016,299.51 | $0.03 |
| 2024-11-06 | $9,821,354.83 | $539,206.13 | $0.03 |
| 2024-11-07 | $12,298,268.68 | $1,681,167.62 | $0.04 |
| 2024-11-08 | $11,975,129.71 | $1,271,014.75 | $0.03 |
| 2024-11-09 | $11,377,625.23 | $1,151,586.56 | $0.03 |
| 2024-11-10 | $11,214,663.69 | $1,352,902.04 | $0.03 |
| 2024-11-11 | $11,919,604.37 | $1,897,686.91 | $0.03 |
| 2024-11-12 | $12,844,580.34 | $2,189,148.47 | $0.04 |
| 2024-11-13 | $13,022,783.61 | $1,727,325.54 | $0.04 |
| 2024-11-14 | $12,710,458.48 | $1,791,818.09 | $0.04 |
| 2024-11-15 | $11,824,845.73 | $1,598,316.11 | $0.03 |
| 2024-11-16 | $11,061,080.79 | $1,191,734.09 | $0.03 |
| 2024-11-17 | $10,560,636.13 | $956,997.13 | $0.03 |
| 2024-11-18 | $12,436,139.14 | $1,357,140.52 | $0.04 |
| 2024-11-19 | $13,727,140.44 | $1,639,133.44 | $0.04 |
| 2024-11-20 | $13,152,562.93 | $1,351,575.40 | $0.04 |
| 2024-11-21 | $13,295,941.10 | $926,855.20 | $0.04 |
| 2024-11-22 | $13,300,544.96 | $785,799.32 | $0.04 |
| 2024-11-23 | $13,713,756.69 | $731,329.70 | $0.04 |
| 2024-11-24 | $14,324,777.75 | $1,298,136.62 | $0.04 |
| 2024-11-25 | $15,047,832.69 | $1,027,056.37 | $0.04 |
| 2024-11-26 | $15,270,423.82 | $1,545,906.30 | $0.04 |
| 2024-11-27 | $14,843,299.36 | $1,089,986.78 | $0.04 |
| 2024-11-28 | $17,690,225.04 | $1,396,433.40 | $0.05 |
| 2024-11-29 | $17,490,779.80 | $1,573,766.30 | $0.05 |
| 2024-11-30 | $19,993,890.98 | $1,721,918.97 | $0.06 |
| 2024-12-01 | $19,808,984.55 | $1,903,779.52 | $0.06 |
| 2024-12-02 | $20,008,310.10 | $1,478,215.96 | $0.06 |
| 2024-12-03 | $19,303,532.07 | $1,718,974.91 | $0.05 |
| 2024-12-04 | $20,371,957.14 | $2,272,363.47 | $0.06 |
| 2024-12-05 | $22,754,750.87 | $2,173,275.82 | $0.06 |
| 2024-12-06 | $21,839,309.69 | $2,173,964.51 | $0.06 |
| 2024-12-07 | $22,516,389.11 | $1,649,753.05 | $0.06 |
| 2024-12-08 | $20,175,590.73 | $1,695,548.96 | $0.06 |
| 2024-12-09 | $21,728,732.19 | $1,529,528.63 | $0.06 |
| 2024-12-10 | $18,567,467.50 | $1,550,975.30 | $0.05 |
| 2024-12-11 | $17,887,766.46 | $1,704,015.75 | $0.05 |
| 2024-12-12 | $18,753,329.50 | $1,701,457.08 | $0.05 |
| 2024-12-13 | $21,330,852.22 | $2,612,842.77 | $0.06 |
| 2024-12-14 | $19,599,821.12 | $3,154,188.24 | $0.06 |
| 2024-12-15 | $18,923,305.92 | $1,647,277.88 | $0.05 |
| 2024-12-16 | $19,141,356.36 | $1,779,047.57 | $0.05 |
| 2024-12-17 | $17,682,184.60 | $1,566,090.62 | $0.05 |
| 2024-12-18 | $16,654,202.14 | $1,013,061.62 | $0.05 |
| 2024-12-19 | $16,288,470.86 | $988,256.23 | $0.05 |
| 2024-12-20 | $14,449,187.39 | $2,025,203.70 | $0.04 |
| 2024-12-21 | $14,248,339.67 | $1,771,500.26 | $0.04 |
| 2024-12-22 | $13,812,492.01 | $1,497,815.19 | $0.04 |
| 2024-12-23 | $13,737,392.63 | $1,328,158.61 | $0.04 |
| 2024-12-24 | $14,032,033.21 | $1,530,229.03 | $0.04 |
| 2024-12-25 | $14,316,797.58 | $1,971,060.79 | $0.04 |
| 2024-12-26 | $13,580,536.33 | $2,268,520.14 | $0.04 |
| 2024-12-27 | $12,970,236.41 | $2,272,439.46 | $0.04 |
| 2024-12-28 | $12,903,110.94 | $2,044,562.41 | $0.04 |
| 2024-12-29 | $13,160,873.59 | $2,188,365.85 | $0.04 |
| 2024-12-30 | $12,601,314.19 | $2,005,565.29 | $0.04 |
| 2024-12-31 | $11,881,323.56 | $2,625,046.11 | $0.03 |
| 2025-01-01 | $11,548,286.09 | $2,280,340.78 | $0.03 |
| 2025-01-02 | $11,236,723.59 | $2,182,098.45 | $0.03 |
| 2025-01-03 | $13,805,444.60 | $2,773,275.32 | $0.03 |
| 2025-01-04 | $14,044,062.32 | $2,639,754.74 | $0.04 |
| 2025-01-05 | $14,018,124.17 | $2,507,327.30 | $0.04 |
| 2025-01-06 | $13,900,946.16 | $2,547,200.00 | $0.03 |
| 2025-01-07 | $13,718,933.07 | $2,409,027.89 | $0.03 |
| 2025-01-08 | $12,921,451.38 | $3,056,141.31 | $0.03 |
| 2025-01-09 | $12,876,985.28 | $3,394,402.98 | $0.03 |
| 2025-01-10 | $12,092,812.82 | $3,256,558.66 | $0.03 |
| 2025-01-11 | $11,861,862.61 | $3,224,878.71 | $0.03 |
| 2025-01-12 | $11,827,924.55 | $3,379,144.57 | $0.03 |
| 2025-01-13 | $11,436,538.10 | $2,793,590.38 | $0.03 |
| 2025-01-14 | $11,406,833.93 | $2,273,975.99 | $0.03 |
| 2025-01-15 | $10,897,539.69 | $3,119,347.40 | $0.03 |
| 2025-01-16 | $11,300,464.50 | $4,619,526.62 | $0.03 |
| 2025-01-17 | $10,833,291.40 | $4,960,325.88 | $0.03 |
| 2025-01-18 | $10,923,120.78 | $5,740,937.04 | $0.03 |
| 2025-01-19 | $9,335,294.48 | $5,551,766.95 | $0.02 |
| 2025-01-20 | $7,792,176.68 | $4,725,554.66 | $0.02 |
| 2025-01-21 | $7,844,238.64 | $4,893,239.97 | $0.02 |
| 2025-01-22 | $8,603,372.53 | $5,251,837.35 | $0.02 |
| 2025-01-23 | $8,452,434.85 | $5,358,491.94 | $0.02 |
| 2025-01-24 | $7,638,995.08 | $5,683,396.29 | $0.02 |
| 2025-01-25 | $9,032,248.74 | $6,245,078.98 | $0.02 |
| 2025-01-26 | $8,930,412.13 | $6,137,955.60 | $0.02 |
| 2025-01-27 | $8,847,220.31 | $6,466,851.40 | $0.02 |
| 2025-01-28 | $7,514,975.08 | $5,479,006.36 | $0.02 |
| 2025-01-29 | $7,027,137.70 | $5,897,348.73 | $0.02 |
| 2025-01-30 | $7,179,117.46 | $4,003,839.93 | $0.02 |
| 2025-01-31 | $7,792,953.28 | $2,507,499.21 | $0.02 |
| 2025-02-01 | $8,356,464.48 | $2,775,901.38 | $0.02 |
| 2025-02-02 | $8,119,163.36 | $2,846,391.01 | $0.02 |
| 2025-02-03 | $6,720,404.48 | $2,824,765.99 | $0.02 |
| 2025-02-04 | $6,980,584.73 | $2,868,907.44 | $0.02 |
| 2025-02-05 | $5,807,077.15 | $2,836,256.60 | $0.01 |
| 2025-02-06 | $5,465,555.40 | $2,795,423.46 | $0.01 |
| 2025-02-07 | $4,972,292.00 | $2,887,116.78 | $0.01 |
| 2025-02-08 | $4,665,643.67 | $1,947,983.66 | $0.01 |
| 2025-02-09 | $5,076,896.87 | $1,784,327.67 | $0.01 |
| 2025-02-10 | $4,841,511.81 | $1,710,821.38 | $0.01 |
| 2025-02-11 | $4,732,857.67 | $1,719,992.02 | $0.01 |
| 2025-02-12 | $4,430,009.13 | $1,652,914.92 | $0.01 |
| 2025-02-13 | $4,098,372.45 | $2,503,492.97 | $0.01 |
| 2025-02-14 | $4,383,652.85 | $1,604,867.33 | $0.01 |
| 2025-02-15 | $4,654,407.83 | $1,736,585.86 | $0.01 |
| 2025-02-16 | $4,229,921.84 | $1,596,325.58 | $0.01 |
| 2025-02-17 | $4,287,287.40 | $1,435,983.67 | $0.01 |
| 2025-02-18 | $4,396,170.25 | $1,509,470.97 | $0.01 |
| 2025-02-19 | $4,050,187.92 | $1,594,536.67 | $0.01 |
| 2025-02-20 | $4,239,734.09 | $1,584,571.52 | $0.01 |
| 2025-02-21 | $4,163,699.47 | $1,629,081.98 | $0.01 |
| 2025-02-22 | $4,077,844.10 | $1,697,738.81 | $0.01 |
| 2025-02-23 | $4,121,192.67 | $1,606,255.85 | $0.01 |
| 2025-02-24 | $5,629,801.77 | $2,363,111.05 | $0.01 |
| 2025-02-25 | $4,684,103.53 | $1,903,701.72 | $0.01 |
| 2025-02-26 | $5,151,717.98 | $2,136,912.52 | $0.01 |
| 2025-02-27 | $5,646,836.93 | $2,054,131.80 | $0.01 |
| 2025-02-28 | $5,385,163.28 | $2,037,587.04 | $0.01 |
| 2025-03-01 | $5,433,821.03 | $1,920,740.17 | $0.01 |
| 2025-03-02 | $5,572,996.17 | $1,834,467.42 | $0.01 |
| 2025-03-03 | $6,294,822.85 | $1,971,900.79 | $0.02 |
| 2025-03-04 | $5,329,105.90 | $1,618,780.48 | $0.01 |
| 2025-03-05 | $5,105,330.16 | $1,874,309.58 | $0.01 |
| 2025-03-06 | $5,188,993.06 | $1,602,074.07 | $0.01 |
| 2025-03-07 | $4,968,579.34 | $1,699,632.46 | $0.01 |
| 2025-03-08 | $4,542,517.51 | $1,844,928.10 | $0.01 |
| 2025-03-09 | $4,706,426.38 | $1,930,248.01 | $0.01 |
| 2025-03-10 | $4,410,477.64 | $1,763,041.75 | $0.01 |
| 2025-03-11 | $4,371,195.58 | $1,921,412.45 | $0.01 |
| 2025-03-12 | $4,391,477.00 | $1,726,306.65 | $0.01 |
| 2025-03-13 | $4,414,844.71 | $1,689,970.41 | $0.01 |
| 2025-03-14 | $4,316,845.07 | $1,668,439.48 | $0.01 |
| 2025-03-15 | $4,482,446.08 | $1,715,242.24 | $0.01 |
| 2025-03-16 | $4,642,860.94 | $1,698,985.76 | $0.01 |
| 2025-03-17 | $4,516,404.60 | $1,697,665.62 | $0.01 |
| 2025-03-18 | $5,185,856.29 | $1,941,503.10 | $0.01 |
| 2025-03-19 | $5,209,528.60 | $1,815,745.92 | $0.01 |
| 2025-03-20 | $5,044,182.28 | $1,715,568.55 | $0.01 |
| 2025-03-21 | $4,777,611.96 | $1,675,796.68 | $0.01 |
| 2025-03-22 | $4,990,365.42 | $1,779,148.53 | $0.01 |
| 2025-03-23 | $4,788,295.72 | $1,730,856.67 | $0.01 |
| 2025-03-24 | $4,866,119.81 | $1,731,808.86 | $0.01 |
| 2025-03-25 | $4,914,260.08 | $1,755,933.60 | $0.01 |
| 2025-03-26 | $4,942,100.12 | $1,877,026.10 | $0.01 |
| 2025-03-27 | $4,762,103.10 | $1,732,953.70 | $0.01 |
| 2025-03-28 | $4,483,563.04 | $1,731,172.00 | $0.01 |
| 2025-03-29 | $4,332,829.72 | $1,764,797.69 | $0.01 |
| 2025-03-30 | $4,205,887.41 | $1,747,689.99 | $0.01 |
| 2025-03-31 | $4,109,473.12 | $1,702,783.03 | $0.01 |
| 2025-04-01 | $4,027,796.22 | $1,653,566.56 | $0.01 |
| 2025-04-02 | $4,096,228.02 | $1,440,444.11 | $0.01 |
| 2025-04-03 | $3,840,434.52 | $1,391,137.82 | $0.01 |
| 2025-04-04 | $3,716,556.03 | $1,251,647.48 | $0.01 |
| 2025-04-05 | $3,702,855.72 | $1,253,033.55 | $0.01 |
| 2025-04-06 | $3,716,375.50 | $1,211,598.20 | $0.01 |
| 2025-04-07 | $3,473,522.44 | $1,171,412.28 | $0.01 |
| 2025-04-08 | $3,462,045.70 | $1,498,158.70 | $0.01 |
| 2025-04-09 | $3,246,511.34 | $1,405,750.63 | $0.01 |
| 2025-04-10 | $3,492,757.13 | $1,457,182.37 | $0.01 |
| 2025-04-11 | $3,333,535.71 | $1,264,228.79 | $0.01 |
| 2025-04-12 | $3,425,724.37 | $1,307,242.48 | $0.01 |
| 2025-04-13 | $3,442,680.30 | $1,293,255.12 | $0.01 |
| 2025-04-14 | $3,401,612.74 | $1,280,789.17 | $0.01 |
| 2025-04-15 | $3,313,371.00 | $1,162,673.56 | $0.01 |
| 2025-04-16 | $3,283,113.07 | $1,201,472.51 | $0.01 |
| 2025-04-17 | $3,204,070.55 | $1,222,718.71 | $0.01 |
| 2025-04-18 | $3,184,903.43 | $1,334,807.32 | $0.01 |
| 2025-04-19 | $3,177,342.94 | $1,165,404.78 | $0.01 |
| 2025-04-20 | $3,095,552.69 | $1,487,775.69 | $0.01 |
| 2025-04-21 | $3,085,689.35 | $1,226,703.93 | $0.01 |
| 2025-04-22 | $3,197,513.42 | $1,211,992.56 | $0.01 |
| 2025-04-23 | $3,352,146.36 | $1,176,596.46 | $0.01 |
| 2025-04-24 | $3,670,286.09 | $1,176,293.24 | $0.01 |
| 2025-04-25 | $3,573,530.53 | $1,477,691.73 | $0.01 |
| 2025-04-26 | $3,609,907.03 | $1,516,181.82 | $0.01 |
| 2025-04-27 | $3,568,982.84 | $1,465,946.77 | $0.01 |
| 2025-04-28 | $3,646,836.11 | $1,382,564.34 | $0.01 |
| 2025-04-29 | $3,775,094.89 | $1,150,947.66 | $0.01 |
| 2025-04-30 | $3,979,767.94 | $1,177,774.55 | $0.01 |
| 2025-05-01 | $3,926,766.29 | $1,073,234.84 | $0.01 |
| 2025-05-02 | $3,931,685.27 | $987,951.38 | $0.01 |
| 2025-05-03 | $4,052,703.94 | $1,055,158.94 | $0.01 |
| 2025-05-04 | $4,082,524.79 | $1,034,768.18 | $0.01 |
| 2025-05-05 | $3,984,086.56 | $983,783.69 | $0.01 |
| 2025-05-06 | $3,948,894.05 | $979,411.91 | $0.01 |
| 2025-05-07 | $3,766,828.76 | $1,063,843.35 | $0.01 |
| 2025-05-08 | $3,671,558.42 | $1,025,802.61 | $0.01 |
| 2025-05-09 | $3,742,650.72 | $1,124,306.01 | $0.01 |
| 2025-05-10 | $4,029,042.57 | $1,141,513.31 | $0.01 |
| 2025-05-11 | $4,462,654.77 | $580,426.48 | $0.01 |
| 2025-05-12 | $4,444,218.29 | $500,223.81 | $0.01 |
| 2025-05-13 | $4,380,543.40 | $548,737.35 | $0.01 |
| 2025-05-14 | $4,662,443.80 | $619,081.39 | $0.01 |
| 2025-05-15 | $4,596,882.07 | $1,156,462.46 | $0.01 |
| 2025-05-16 | $4,294,224.21 | $1,122,922.25 | $0.01 |
| 2025-05-17 | $4,231,930.06 | $1,143,086.13 | $0.01 |
| 2025-05-18 | $4,059,082.33 | $1,109,351.88 | $0.01 |
| 2025-05-19 | $4,137,127.74 | $1,129,505.49 | $0.01 |
| 2025-05-20 | $4,086,914.30 | $1,107,934.08 | $0.01 |
| 2025-05-21 | $4,138,610.80 | $1,108,127.22 | $0.01 |
| 2025-05-22 | $4,048,232.38 | $1,131,199.11 | $0.01 |
| 2025-05-23 | $4,171,325.38 | $1,193,962.11 | $0.01 |
| 2025-05-24 | $4,125,738.73 | $1,199,054.67 | $0.01 |
| 2025-05-25 | $4,188,146.99 | $1,197,028.03 | $0.01 |
| 2025-05-26 | $4,136,313.67 | $1,237,766.37 | $0.01 |
| 2025-05-27 | $4,468,159.10 | $1,299,228.25 | $0.01 |
| 2025-05-28 | $4,383,287.09 | $1,243,255.95 | $0.01 |
| 2025-05-29 | $4,195,680.95 | $1,182,347.33 | $0.01 |
| 2025-05-30 | $3,904,619.41 | $1,271,086.04 | $0.01 |
| 2025-05-31 | $3,803,091.73 | $1,211,109.14 | $0.01 |
| 2025-06-01 | $3,787,304.71 | $1,204,904.16 | $0.01 |
| 2025-06-02 | $3,794,090.20 | $1,238,982.11 | $0.01 |
| 2025-06-03 | $3,804,936.51 | $1,197,426.97 | $0.01 |
| 2025-06-04 | $3,805,280.16 | $1,225,266.31 | $0.01 |
| 2025-06-05 | $3,797,137.03 | $1,191,746.50 | $0.01 |
| 2025-06-06 | $3,794,795.13 | $1,225,959.67 | $0.01 |
| 2025-06-07 | $3,802,451.06 | $1,193,874.89 | $0.01 |
| 2025-06-08 | $3,805,286.24 | $1,249,179.97 | $0.01 |
| 2025-06-09 | $3,799,965.83 | $1,226,900.77 | $0.01 |
| 2025-06-10 | $3,801,718.87 | $1,281,589.02 | $0.01 |
| 2025-06-11 | $3,798,124.49 | $1,327,245.68 | $0.01 |
| 2025-06-12 | $3,796,471.47 | $1,255,413.20 | $0.01 |
| 2025-06-13 | $3,794,321.11 | $1,245,282.05 | $0.01 |
| 2025-06-14 | $3,797,655.33 | $1,176,428.82 | $0.01 |
| 2025-06-15 | $3,798,218.21 | $1,104,963.00 | $0.01 |
| 2025-06-16 | $3,801,010.41 | $563,465.96 | $0.01 |
| 2025-06-17 | $3,771,637.16 | $1,162,244.23 | $0.01 |
| 2025-06-18 | $3,798,880.73 | $1,179,499.84 | $0.01 |
| 2025-06-19 | $3,794,701.50 | $1,162,908.26 | $0.01 |
| 2025-06-20 | $3,790,607.58 | $1,141,454.58 | $0.01 |
| 2025-06-21 | $3,793,571.97 | $1,136,159.29 | $0.01 |
| 2025-06-22 | $3,778,987.25 | $1,201,013.64 | $0.01 |
| 2025-06-23 | $3,157,599.14 | $1,272,624.37 | $0.01 |
| 2025-06-24 | $3,380,308.32 | $1,320,108.52 | $0.01 |
| 2025-06-25 | $3,314,666.52 | $1,161,677.42 | $0.01 |
| 2025-06-26 | $3,399,869.54 | $1,230,211.10 | $0.01 |
| 2025-06-27 | $3,339,977.24 | $1,197,612.62 | $0.01 |
| 2025-06-28 | $3,038,649.18 | $1,187,807.46 | $0.01 |
| 2025-06-29 | $2,891,459.52 | $1,214,381.82 | $0.01 |
| 2025-06-30 | $2,800,144.42 | $1,236,745.73 | $0.01 |
| 2025-07-01 | $2,783,404.07 | $1,210,519.57 | $0.01 |
| 2025-07-02 | $2,788,088.03 | $1,200,601.58 | $0.01 |
| 2025-07-03 | $2,793,067.80 | $1,186,363.23 | $0.01 |
| 2025-07-04 | $2,845,220.42 | $1,298,268.90 | $0.01 |
| 2025-07-05 | $2,766,742.45 | $1,207,537.37 | $0.01 |
| 2025-07-06 | $2,745,698.99 | $1,228,668.89 | $0.01 |
| 2025-07-07 | $2,722,472.05 | $1,225,402.31 | $0.01 |
| 2025-07-08 | $2,781,273.74 | $1,159,806.25 | $0.01 |
| 2025-07-09 | $2,779,684.82 | $1,207,997.07 | $0.01 |
| 2025-07-10 | $2,784,422.33 | $1,201,745.59 | $0.01 |
| 2025-07-10 | $2,653,338.43 | $1,261,513.53 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003140 15.36%
Rekt REKT$0.00000107 13.28%
Zebec Network ZBCN$0.005752 13.22%
Conflux CFX$0.229 11.21%
Story IP$6.18 10.66%
Bitcoin BTC$118,499.00 0.28%
Ethereum ETH$3,862.33 1.1%
XRP XRP$3.14 -0.03%
Tether USDT$1.000 0.01%
BNB BNB$798.59 -0.87%
Qubic QUBIC $0.00000251 -4.46%
JUST JST $0.0361 -4.12%
DeepBook DEEP $0.160 -3.55%
TRON TRX $0.327 -3.43%
Zcash ZEC $38.76 -3.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
