Cratos current market price is $0.0000922600 with a 24 hour trading volume of $99,409. The total available supply of Cratos is 100.00B CRTS with a maximum supply of 100.00B CRTS. It has secured Rank 1943 in the cryptocurrency market with a marketcap of $5,863.57K. The CRTS price is 0.15% up in the last one hour.
The high price of the Cratos is $0.0000975700 and low price is $0.0000894100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1943
$0.0000922600
$5,863.57K 0.03%
$9.22M
$99,409
63.57B CRTS
100.00B CRTS
100.00B CRTS
$0.0000975700
$0.0000894100
$0.007475 98.77%
24 Dec 2021
$0.0000869800 5.78%
05 Dec 2025
Want to convert more cryptocurrencies?
0.15%
0.01%
3.39%
1.41%
20.36%
48.38%
69.85%
74.9%
Historical data of Cratos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $25,919,901.21 | $10,689,012.91 | $0.00 |
| 2024-07-11 | $25,026,013.60 | $10,278,147.83 | $0.00 |
| 2024-07-12 | $24,844,991.09 | $10,081,825.10 | $0.00 |
| 2024-07-13 | $24,561,490.14 | $11,367,898.67 | $0.00 |
| 2024-07-14 | $24,541,301.72 | $8,500,072.29 | $0.00 |
| 2024-07-15 | $24,763,154.83 | $6,841,496.63 | $0.00 |
| 2024-07-16 | $25,164,273.43 | $8,567,280.74 | $0.00 |
| 2024-07-17 | $25,084,873.53 | $9,174,091.36 | $0.00 |
| 2024-07-18 | $25,233,400.57 | $8,744,143.63 | $0.00 |
| 2024-07-19 | $25,099,943.07 | $8,859,721.53 | $0.00 |
| 2024-07-20 | $25,125,365.07 | $8,923,065.72 | $0.00 |
| 2024-07-21 | $25,225,425.92 | $9,691,612.43 | $0.00 |
| 2024-07-22 | $26,038,983.22 | $9,256,172.89 | $0.00 |
| 2024-07-23 | $25,458,111.16 | $17,656,426.25 | $0.00 |
| 2024-07-24 | $24,123,473.10 | $5,827,877.20 | $0.00 |
| 2024-07-25 | $23,125,014.25 | $5,670,084.28 | $0.00 |
| 2024-07-26 | $22,457,411.36 | $5,806,508.77 | $0.00 |
| 2024-07-27 | $22,694,414.27 | $5,351,320.48 | $0.00 |
| 2024-07-28 | $23,400,813.55 | $5,509,017.10 | $0.00 |
| 2024-07-29 | $23,300,317.43 | $5,455,151.45 | $0.00 |
| 2024-07-30 | $23,306,139.75 | $5,350,891.00 | $0.00 |
| 2024-07-31 | $22,838,370.54 | $5,344,445.65 | $0.00 |
| 2024-08-01 | $23,022,240.72 | $5,432,279.24 | $0.00 |
| 2024-08-02 | $21,033,452.56 | $5,790,768.24 | $0.00 |
| 2024-08-03 | $20,423,286.83 | $4,906,159.80 | $0.00 |
| 2024-08-04 | $19,538,224.01 | $4,705,631.98 | $0.00 |
| 2024-08-05 | $19,236,410.83 | $6,041,317.53 | $0.00 |
| 2024-08-06 | $15,838,254.45 | $3,471,841.20 | $0.00 |
| 2024-08-07 | $17,291,135.74 | $2,043,923.66 | $0.00 |
| 2024-08-08 | $17,682,479.61 | $1,417,468.08 | $0.00 |
| 2024-08-09 | $19,028,756.24 | $1,729,439.85 | $0.00 |
| 2024-08-10 | $18,491,567.84 | $1,774,881.50 | $0.00 |
| 2024-08-11 | $18,261,030.09 | $1,201,953.85 | $0.00 |
| 2024-08-12 | $17,798,342.27 | $1,327,808.36 | $0.00 |
| 2024-08-13 | $28,938,307.04 | $8,025,619.26 | $0.00 |
| 2024-08-14 | $25,524,945.00 | $4,298,347.49 | $0.00 |
| 2024-08-15 | $22,787,095.44 | $3,984,920.53 | $0.00 |
| 2024-08-16 | $20,918,343.24 | $2,539,137.11 | $0.00 |
| 2024-08-17 | $20,818,951.58 | $2,346,497.06 | $0.00 |
| 2024-08-18 | $20,184,576.56 | $1,211,174.39 | $0.00 |
| 2024-08-19 | $26,216,121.37 | $3,926,021.97 | $0.00 |
| 2024-08-20 | $23,415,697.54 | $7,695,210.67 | $0.00 |
| 2024-08-21 | $23,835,797.64 | $1,847,490.55 | $0.00 |
| 2024-08-22 | $25,869,356.11 | $6,852,897.14 | $0.00 |
| 2024-08-23 | $26,098,636.08 | $2,867,454.43 | $0.00 |
| 2024-08-24 | $29,983,875.88 | $12,324,040.03 | $0.00 |
| 2024-08-25 | $40,723,778.87 | $3,857,208.66 | $0.00 |
| 2024-08-26 | $35,175,862.67 | $12,000,136.83 | $0.00 |
| 2024-08-27 | $30,406,477.32 | $5,224,027.80 | $0.00 |
| 2024-08-28 | $29,096,064.58 | $2,556,683.02 | $0.00 |
| 2024-08-29 | $32,652,400.83 | $6,966,674.79 | $0.00 |
| 2024-08-30 | $30,036,689.81 | $4,471,028.40 | $0.00 |
| 2024-08-31 | $28,537,024.58 | $1,265,872.17 | $0.00 |
| 2024-09-01 | $27,505,783.11 | $1,324,830.05 | $0.00 |
| 2024-09-02 | $26,789,965.48 | $1,565,029.32 | $0.00 |
| 2024-09-03 | $29,435,884.31 | $2,716,043.87 | $0.00 |
| 2024-09-04 | $26,877,537.77 | $1,484,236.20 | $0.00 |
| 2024-09-05 | $31,570,764.73 | $5,811,724.05 | $0.00 |
| 2024-09-06 | $30,052,895.05 | $4,630,204.77 | $0.00 |
| 2024-09-07 | $28,717,772.73 | $2,156,590.07 | $0.00 |
| 2024-09-08 | $29,947,588.64 | $2,043,516.98 | $0.00 |
| 2024-09-09 | $28,831,328.39 | $2,119,984.13 | $0.00 |
| 2024-09-10 | $29,267,249.14 | $2,065,745.24 | $0.00 |
| 2024-09-11 | $29,470,090.70 | $2,639,836.93 | $0.00 |
| 2024-09-12 | $28,835,977.63 | $2,937,249.37 | $0.00 |
| 2024-09-13 | $29,109,890.55 | $5,158,442.43 | $0.00 |
| 2024-09-14 | $29,965,863.95 | $3,622,778.29 | $0.00 |
| 2024-09-15 | $28,072,034.97 | $3,020,466.11 | $0.00 |
| 2024-09-16 | $26,691,566.05 | $2,311,435.95 | $0.00 |
| 2024-09-17 | $25,625,982.53 | $2,607,340.45 | $0.00 |
| 2024-09-18 | $25,591,895.36 | $1,756,869.11 | $0.00 |
| 2024-09-19 | $25,083,470.43 | $1,369,223.72 | $0.00 |
| 2024-09-20 | $25,597,144.52 | $2,276,798.34 | $0.00 |
| 2024-09-21 | $25,613,792.02 | $2,161,847.51 | $0.00 |
| 2024-09-22 | $25,258,283.85 | $1,671,509.92 | $0.00 |
| 2024-09-23 | $24,265,649.42 | $1,730,122.58 | $0.00 |
| 2024-09-24 | $24,812,601.38 | $1,798,710.64 | $0.00 |
| 2024-09-25 | $24,599,622.86 | $1,839,646.88 | $0.00 |
| 2024-09-26 | $23,839,855.71 | $1,475,903.26 | $0.00 |
| 2024-09-27 | $24,853,463.03 | $2,438,017.52 | $0.00 |
| 2024-09-28 | $25,113,583.77 | $2,009,709.78 | $0.00 |
| 2024-09-29 | $24,772,376.96 | $1,766,255.78 | $0.00 |
| 2024-09-30 | $24,444,835.24 | $1,352,492.78 | $0.00 |
| 2024-10-01 | $23,764,032.76 | $2,524,038.13 | $0.00 |
| 2024-10-02 | $22,024,294.89 | $1,980,715.18 | $0.00 |
| 2024-10-03 | $21,684,767.75 | $971,546.64 | $0.00 |
| 2024-10-04 | $20,790,492.84 | $1,087,219.19 | $0.00 |
| 2024-10-05 | $22,194,670.25 | $1,047,813.73 | $0.00 |
| 2024-10-06 | $22,879,694.11 | $1,864,488.28 | $0.00 |
| 2024-10-07 | $22,119,209.98 | $2,734,972.12 | $0.00 |
| 2024-10-08 | $22,130,525.29 | $2,196,500.68 | $0.00 |
| 2024-10-09 | $21,693,147.03 | $1,931,992.27 | $0.00 |
| 2024-10-10 | $20,952,738.62 | $1,856,051.65 | $0.00 |
| 2024-10-11 | $20,964,440.12 | $1,701,210.77 | $0.00 |
| 2024-10-12 | $21,476,119.68 | $1,960,912.43 | $0.00 |
| 2024-10-13 | $21,412,132.31 | $1,671,102.18 | $0.00 |
| 2024-10-14 | $21,110,321.72 | $1,488,365.45 | $0.00 |
| 2024-10-15 | $22,184,795.50 | $1,818,349.81 | $0.00 |
| 2024-10-16 | $21,724,690.17 | $1,696,452.85 | $0.00 |
| 2024-10-17 | $21,839,775.89 | $2,574,756.26 | $0.00 |
| 2024-10-18 | $23,210,969.90 | $4,860,893.59 | $0.00 |
| 2024-10-19 | $22,434,954.55 | $7,014,123.56 | $0.00 |
| 2024-10-20 | $22,588,810.80 | $2,039,259.71 | $0.00 |
| 2024-10-21 | $22,081,481.87 | $2,081,726.82 | $0.00 |
| 2024-10-22 | $21,725,966.53 | $2,457,354.31 | $0.00 |
| 2024-10-23 | $21,393,092.91 | $1,802,400.39 | $0.00 |
| 2024-10-24 | $20,754,479.83 | $1,915,639.53 | $0.00 |
| 2024-10-25 | $20,263,471.15 | $2,251,796.39 | $0.00 |
| 2024-10-26 | $19,135,400.71 | $2,182,407.95 | $0.00 |
| 2024-10-27 | $19,623,070.62 | $3,319,124.86 | $0.00 |
| 2024-10-28 | $19,554,275.92 | $1,543,295.41 | $0.00 |
| 2024-10-29 | $19,816,493.14 | $3,987,841.23 | $0.00 |
| 2024-10-30 | $19,825,671.36 | $2,491,495.84 | $0.00 |
| 2024-10-31 | $19,607,387.45 | $1,794,735.59 | $0.00 |
| 2024-11-01 | $19,139,576.80 | $1,415,777.55 | $0.00 |
| 2024-11-02 | $18,871,923.93 | $2,767,108.30 | $0.00 |
| 2024-11-03 | $18,693,374.59 | $1,731,750.36 | $0.00 |
| 2024-11-04 | $18,101,904.95 | $1,631,603.25 | $0.00 |
| 2024-11-05 | $18,121,660.93 | $2,512,833.30 | $0.00 |
| 2024-11-06 | $18,363,587.81 | $1,911,332.20 | $0.00 |
| 2024-11-07 | $18,826,900.30 | $1,340,566.00 | $0.00 |
| 2024-11-08 | $18,665,506.11 | $1,440,760.97 | $0.00 |
| 2024-11-09 | $18,557,383.02 | $1,204,255.64 | $0.00 |
| 2024-11-10 | $18,726,131.00 | $1,350,366.39 | $0.00 |
| 2024-11-11 | $19,064,975.03 | $2,426,348.90 | $0.00 |
| 2024-11-12 | $19,061,152.94 | $2,065,752.28 | $0.00 |
| 2024-11-13 | $18,015,495.14 | $3,437,927.27 | $0.00 |
| 2024-11-14 | $17,386,250.22 | $1,368,297.47 | $0.00 |
| 2024-11-15 | $18,340,756.57 | $3,194,960.57 | $0.00 |
| 2024-11-16 | $17,815,558.77 | $2,812,344.38 | $0.00 |
| 2024-11-17 | $17,906,363.54 | $1,572,114.16 | $0.00 |
| 2024-11-18 | $17,639,769.78 | $1,130,972.47 | $0.00 |
| 2024-11-19 | $18,125,234.93 | $1,966,743.00 | $0.00 |
| 2024-11-20 | $18,140,357.31 | $1,235,176.22 | $0.00 |
| 2024-11-21 | $18,441,727.69 | $2,718,475.84 | $0.00 |
| 2024-11-22 | $18,551,898.60 | $1,964,943.10 | $0.00 |
| 2024-11-23 | $18,680,990.40 | $2,340,809.56 | $0.00 |
| 2024-11-24 | $18,715,712.75 | $1,847,511.53 | $0.00 |
| 2024-11-25 | $18,852,898.70 | $2,080,841.53 | $0.00 |
| 2024-11-26 | $19,347,737.91 | $1,961,745.35 | $0.00 |
| 2024-11-27 | $19,913,655.10 | $2,478,472.55 | $0.00 |
| 2024-11-28 | $20,473,112.47 | $2,446,990.79 | $0.00 |
| 2024-11-29 | $20,262,702.24 | $2,024,003.41 | $0.00 |
| 2024-11-30 | $20,275,103.18 | $2,424,446.42 | $0.00 |
| 2024-12-01 | $20,576,273.82 | $1,578,759.21 | $0.00 |
| 2024-12-02 | $20,892,066.23 | $1,806,258.79 | $0.00 |
| 2024-12-03 | $20,184,623.16 | $2,576,281.43 | $0.00 |
| 2024-12-04 | $19,455,469.71 | $2,995,622.21 | $0.00 |
| 2024-12-05 | $20,220,131.89 | $2,237,402.02 | $0.00 |
| 2024-12-06 | $24,300,007.53 | $8,333,937.24 | $0.00 |
| 2024-12-07 | $22,673,297.89 | $5,991,349.04 | $0.00 |
| 2024-12-08 | $22,502,154.97 | $3,249,931.58 | $0.00 |
| 2024-12-09 | $23,592,253.04 | $6,064,905.92 | $0.00 |
| 2024-12-10 | $20,386,085.15 | $4,840,018.69 | $0.00 |
| 2024-12-11 | $19,415,505.10 | $3,827,396.57 | $0.00 |
| 2024-12-12 | $20,378,115.16 | $2,835,308.15 | $0.00 |
| 2024-12-13 | $19,669,576.36 | $1,502,484.33 | $0.00 |
| 2024-12-14 | $20,713,367.00 | $1,974,354.62 | $0.00 |
| 2024-12-15 | $21,598,745.11 | $3,169,746.53 | $0.00 |
| 2024-12-16 | $22,183,152.51 | $3,962,581.11 | $0.00 |
| 2024-12-17 | $20,890,117.69 | $3,790,130.08 | $0.00 |
| 2024-12-18 | $20,384,650.39 | $1,699,005.30 | $0.00 |
| 2024-12-19 | $18,353,942.87 | $2,005,149.48 | $0.00 |
| 2024-12-20 | $17,703,788.29 | $1,342,529.39 | $0.00 |
| 2024-12-21 | $18,734,555.77 | $1,446,333.59 | $0.00 |
| 2024-12-22 | $17,856,708.27 | $1,356,503.29 | $0.00 |
| 2024-12-23 | $18,082,212.07 | $1,840,439.56 | $0.00 |
| 2024-12-24 | $18,450,114.42 | $1,186,061.42 | $0.00 |
| 2024-12-25 | $18,807,452.87 | $2,212,042.83 | $0.00 |
| 2024-12-26 | $18,274,668.24 | $1,022,486.85 | $0.00 |
| 2024-12-27 | $17,664,743.30 | $1,796,770.13 | $0.00 |
| 2024-12-28 | $17,589,940.20 | $1,626,104.36 | $0.00 |
| 2024-12-29 | $17,804,871.15 | $979,973.94 | $0.00 |
| 2024-12-30 | $17,295,401.97 | $1,996,806.05 | $0.00 |
| 2024-12-31 | $16,946,180.47 | $1,562,304.81 | $0.00 |
| 2025-01-01 | $16,171,206.93 | $1,482,067.80 | $0.00 |
| 2025-01-02 | $16,618,916.44 | $1,292,083.17 | $0.00 |
| 2025-01-03 | $17,088,890.83 | $1,345,983.55 | $0.00 |
| 2025-01-04 | $17,615,953.15 | $1,307,380.70 | $0.00 |
| 2025-01-05 | $17,719,902.08 | $955,705.62 | $0.00 |
| 2025-01-06 | $17,729,864.10 | $855,352.48 | $0.00 |
| 2025-01-07 | $18,085,972.67 | $1,000,172.05 | $0.00 |
| 2025-01-08 | $17,449,155.24 | $1,780,628.72 | $0.00 |
| 2025-01-09 | $17,053,725.89 | $870,847.83 | $0.00 |
| 2025-01-10 | $17,158,248.39 | $983,259.40 | $0.00 |
| 2025-01-11 | $17,331,448.85 | $956,732.71 | $0.00 |
| 2025-01-12 | $17,799,198.29 | $2,557,841.23 | $0.00 |
| 2025-01-13 | $17,706,235.83 | $2,313,784.26 | $0.00 |
| 2025-01-14 | $16,728,337.70 | $953,119.07 | $0.00 |
| 2025-01-15 | $16,930,883.47 | $966,366.60 | $0.00 |
| 2025-01-16 | $17,170,974.20 | $1,621,826.82 | $0.00 |
| 2025-01-17 | $16,494,018.63 | $1,123,984.82 | $0.00 |
| 2025-01-18 | $17,662,029.75 | $1,437,856.06 | $0.00 |
| 2025-01-19 | $16,814,104.71 | $1,614,453.21 | $0.00 |
| 2025-01-20 | $15,943,606.83 | $1,460,364.49 | $0.00 |
| 2025-01-21 | $16,239,163.33 | $1,288,842.70 | $0.00 |
| 2025-01-22 | $16,638,216.43 | $1,628,243.38 | $0.00 |
| 2025-01-23 | $16,326,458.80 | $1,276,277.37 | $0.00 |
| 2025-01-24 | $16,384,381.84 | $977,341.16 | $0.00 |
| 2025-01-25 | $16,928,249.56 | $1,237,460.56 | $0.00 |
| 2025-01-26 | $19,461,898.78 | $7,718,214.26 | $0.00 |
| 2025-01-27 | $18,538,413.90 | $4,635,664.41 | $0.00 |
| 2025-01-28 | $17,073,180.78 | $1,057,156.57 | $0.00 |
| 2025-01-29 | $16,661,259.41 | $1,507,401.85 | $0.00 |
| 2025-01-30 | $17,145,389.98 | $1,205,789.99 | $0.00 |
| 2025-01-31 | $22,648,061.35 | $23,241,248.25 | $0.00 |
| 2025-02-01 | $18,693,439.87 | $27,803,348.93 | $0.00 |
| 2025-02-02 | $18,043,587.00 | $1,024,353.13 | $0.00 |
| 2025-02-03 | $16,686,177.24 | $4,920,418.37 | $0.00 |
| 2025-02-04 | $16,267,216.92 | $2,170,382.68 | $0.00 |
| 2025-02-05 | $14,813,782.46 | $936,624.05 | $0.00 |
| 2025-02-06 | $14,819,735.43 | $751,404.72 | $0.00 |
| 2025-02-07 | $15,418,831.71 | $1,188,469.58 | $0.00 |
| 2025-02-08 | $14,823,375.11 | $714,252.05 | $0.00 |
| 2025-02-09 | $15,015,910.19 | $511,467.92 | $0.00 |
| 2025-02-10 | $15,279,102.69 | $1,551,204.20 | $0.00 |
| 2025-02-11 | $15,232,921.95 | $595,371.47 | $0.00 |
| 2025-02-12 | $15,189,858.24 | $1,457,391.68 | $0.00 |
| 2025-02-13 | $14,649,077.48 | $802,145.36 | $0.00 |
| 2025-02-14 | $14,020,381.91 | $942,085.52 | $0.00 |
| 2025-02-15 | $14,144,431.56 | $873,517.38 | $0.00 |
| 2025-02-16 | $14,353,594.98 | $1,036,188.80 | $0.00 |
| 2025-02-17 | $14,229,296.85 | $1,179,043.62 | $0.00 |
| 2025-02-18 | $14,227,369.11 | $584,597.14 | $0.00 |
| 2025-02-19 | $13,782,805.43 | $348,271.63 | $0.00 |
| 2025-02-20 | $14,181,186.27 | $885,222.77 | $0.00 |
| 2025-02-21 | $14,011,391.89 | $328,185.52 | $0.00 |
| 2025-02-22 | $13,955,623.73 | $469,242.16 | $0.00 |
| 2025-02-23 | $14,056,209.73 | $710,467.60 | $0.00 |
| 2025-02-24 | $14,361,435.33 | $358,893.92 | $0.00 |
| 2025-02-25 | $13,963,013.66 | $251,751.96 | $0.00 |
| 2025-02-26 | $13,565,023.83 | $286,398.65 | $0.00 |
| 2025-02-27 | $13,258,490.69 | $324,720.89 | $0.00 |
| 2025-02-28 | $13,299,695.00 | $167,735.08 | $0.00 |
| 2025-03-01 | $13,083,105.55 | $248,987.08 | $0.00 |
| 2025-03-02 | $12,994,654.65 | $196,251.75 | $0.00 |
| 2025-03-03 | $13,420,775.49 | $243,356.17 | $0.00 |
| 2025-03-04 | $13,742,875.03 | $4,330,553.15 | $0.00 |
| 2025-03-05 | $12,495,033.90 | $2,838,309.02 | $0.00 |
| 2025-03-06 | $12,155,486.39 | $298,739.25 | $0.00 |
| 2025-03-07 | $12,459,167.05 | $917,061.85 | $0.00 |
| 2025-03-08 | $12,016,867.79 | $340,256.82 | $0.00 |
| 2025-03-09 | $11,984,927.60 | $290,087.34 | $0.00 |
| 2025-03-10 | $11,221,320.03 | $410,022.68 | $0.00 |
| 2025-03-11 | $11,091,272.40 | $148,945.89 | $0.00 |
| 2025-03-12 | $10,909,730.47 | $340,507.27 | $0.00 |
| 2025-03-13 | $10,871,676.73 | $166,769.54 | $0.00 |
| 2025-03-14 | $10,963,096.00 | $317,574.57 | $0.00 |
| 2025-03-15 | $11,060,363.25 | $186,655.06 | $0.00 |
| 2025-03-16 | $11,124,482.49 | $56,608.75 | $0.00 |
| 2025-03-17 | $12,431,989.47 | $562,676.37 | $0.00 |
| 2025-03-18 | $13,186,940.40 | $4,387,688.83 | $0.00 |
| 2025-03-19 | $11,887,283.05 | $1,168,804.52 | $0.00 |
| 2025-03-20 | $12,141,443.28 | $359,485.80 | $0.00 |
| 2025-03-21 | $12,068,140.95 | $983,184.71 | $0.00 |
| 2025-03-22 | $12,497,808.56 | $569,799.06 | $0.00 |
| 2025-03-23 | $12,192,176.03 | $227,074.81 | $0.00 |
| 2025-03-24 | $12,040,946.89 | $1,700.29 | $0.00 |
| 2025-03-25 | $12,113,107.68 | $268,648.28 | $0.00 |
| 2025-03-26 | $12,038,564.82 | $278,215.61 | $0.00 |
| 2025-03-27 | $12,304,567.13 | $244,283.17 | $0.00 |
| 2025-03-28 | $12,487,672.07 | $37,182.82 | $0.00 |
| 2025-03-29 | $11,687,821.58 | $116,173.07 | $0.00 |
| 2025-03-30 | $11,497,764.13 | $52,760.90 | $0.00 |
| 2025-03-31 | $11,636,942.06 | $15,663.02 | $0.00 |
| 2025-04-01 | $11,492,739.52 | $184,569.45 | $0.00 |
| 2025-04-02 | $11,646,149.59 | $143,319.71 | $0.00 |
| 2025-04-03 | $11,410,677.90 | $179,575.38 | $0.00 |
| 2025-04-04 | $11,282,955.69 | $104,899.09 | $0.00 |
| 2025-04-05 | $27,337,678.05 | $46,887,171.53 | $0.00 |
| 2025-04-06 | $24,922,533.79 | $26,046,950.46 | $0.00 |
| 2025-04-07 | $20,132,414.78 | $10,665,872.84 | $0.00 |
| 2025-04-08 | $19,225,224.65 | $5,146,146.63 | $0.00 |
| 2025-04-09 | $15,131,839.10 | $2,618,198.47 | $0.00 |
| 2025-04-10 | $20,287,549.28 | $9,481,978.00 | $0.00 |
| 2025-04-11 | $18,958,158.75 | $5,403,169.62 | $0.00 |
| 2025-04-12 | $19,304,827.79 | $3,650,115.43 | $0.00 |
| 2025-04-13 | $17,847,896.39 | $2,453,535.55 | $0.00 |
| 2025-04-14 | $16,994,600.64 | $2,723,466.97 | $0.00 |
| 2025-04-15 | $16,474,275.50 | $1,453,138.78 | $0.00 |
| 2025-04-16 | $16,661,772.53 | $3,146,695.73 | $0.00 |
| 2025-04-17 | $16,524,333.15 | $1,905,465.24 | $0.00 |
| 2025-04-18 | $15,890,126.87 | $1,652,438.93 | $0.00 |
| 2025-04-19 | $14,736,789.84 | $247,588.70 | $0.00 |
| 2025-04-20 | $15,226,011.28 | $882,793.05 | $0.00 |
| 2025-04-21 | $14,360,185.86 | $1,136,674.77 | $0.00 |
| 2025-04-22 | $14,705,383.75 | $818,372.96 | $0.00 |
| 2025-04-23 | $16,246,046.08 | $11,695,371.57 | $0.00 |
| 2025-04-24 | $15,884,803.97 | $256,287.70 | $0.00 |
| 2025-04-25 | $15,954,773.00 | $591,686.04 | $0.00 |
| 2025-04-26 | $17,034,958.68 | $1,674,210.24 | $0.00 |
| 2025-04-27 | $16,928,577.45 | $553,621.51 | $0.00 |
| 2025-04-28 | $17,512,130.56 | $1,088,212.86 | $0.00 |
| 2025-04-29 | $19,542,569.63 | $5,419,884.04 | $0.00 |
| 2025-04-30 | $18,717,254.62 | $1,130,570.01 | $0.00 |
| 2025-05-01 | $19,029,345.63 | $815,432.79 | $0.00 |
| 2025-05-02 | $19,194,447.52 | $765,400.19 | $0.00 |
| 2025-05-03 | $18,745,792.94 | $575,468.89 | $0.00 |
| 2025-05-04 | $26,410,072.91 | $17,558,786.57 | $0.00 |
| 2025-05-05 | $20,601,763.67 | $14,811,551.15 | $0.00 |
| 2025-05-06 | $19,475,023.79 | $5,036,599.18 | $0.00 |
| 2025-05-07 | $19,386,471.63 | $2,119,185.58 | $0.00 |
| 2025-05-08 | $18,756,900.56 | $1,783,424.22 | $0.00 |
| 2025-05-09 | $19,431,560.79 | $1,581,839.75 | $0.00 |
| 2025-05-10 | $20,315,579.45 | $1,706,600.04 | $0.00 |
| 2025-05-11 | $21,594,765.39 | $1,468,834.08 | $0.00 |
| 2025-05-12 | $21,830,350.63 | $1,318,865.06 | $0.00 |
| 2025-05-13 | $21,549,953.29 | $883,099.12 | $0.00 |
| 2025-05-14 | $20,679,482.19 | $1,555,689.34 | $0.00 |
| 2025-05-15 | $20,440,484.09 | $1,093,657.26 | $0.00 |
| 2025-05-16 | $20,286,292.97 | $1,510,881.31 | $0.00 |
| 2025-05-17 | $20,268,809.24 | $647,181.90 | $0.00 |
| 2025-05-18 | $19,297,862.11 | $1,056,305.70 | $0.00 |
| 2025-05-19 | $19,699,314.64 | $1,500,065.58 | $0.00 |
| 2025-05-20 | $19,401,381.50 | $673,577.58 | $0.00 |
| 2025-05-21 | $19,240,758.56 | $1,010,753.35 | $0.00 |
| 2025-05-22 | $19,275,603.63 | $830,232.96 | $0.00 |
| 2025-05-23 | $19,570,876.54 | $1,126,305.50 | $0.00 |
| 2025-05-24 | $19,598,244.09 | $1,646,554.17 | $0.00 |
| 2025-05-25 | $19,543,216.52 | $799,230.66 | $0.00 |
| 2025-05-26 | $19,684,099.26 | $1,984,548.10 | $0.00 |
| 2025-05-27 | $19,530,265.07 | $877,483.71 | $0.00 |
| 2025-05-28 | $19,373,124.41 | $868,813.67 | $0.00 |
| 2025-05-29 | $19,084,846.74 | $831,607.01 | $0.00 |
| 2025-05-30 | $18,235,401.36 | $1,333,375.14 | $0.00 |
| 2025-05-31 | $20,358,892.77 | $3,289,201.27 | $0.00 |
| 2025-06-01 | $16,717,172.80 | $2,221,045.03 | $0.00 |
| 2025-06-02 | $16,612,141.65 | $798,979.77 | $0.00 |
| 2025-06-03 | $17,392,163.00 | $2,387,377.45 | $0.00 |
| 2025-06-04 | $15,601,747.00 | $2,307,772.39 | $0.00 |
| 2025-06-05 | $15,491,709.67 | $1,307,274.62 | $0.00 |
| 2025-06-06 | $14,057,765.92 | $625,175.62 | $0.00 |
| 2025-06-07 | $13,843,130.41 | $1,079,459.08 | $0.00 |
| 2025-06-08 | $14,522,066.27 | $1,613,413.92 | $0.00 |
| 2025-06-09 | $14,671,620.91 | $552,202.21 | $0.00 |
| 2025-06-10 | $14,417,408.34 | $513,885.94 | $0.00 |
| 2025-06-11 | $14,667,148.70 | $910,211.41 | $0.00 |
| 2025-06-12 | $14,207,185.99 | $513,888.72 | $0.00 |
| 2025-06-13 | $14,211,029.08 | $1,625,032.61 | $0.00 |
| 2025-06-14 | $13,807,418.30 | $740,078.05 | $0.00 |
| 2025-06-15 | $14,070,337.75 | $519,442.29 | $0.00 |
| 2025-06-16 | $14,076,568.41 | $13,149,341.05 | $0.00 |
| 2025-06-17 | $14,020,727.28 | $1,702,609.14 | $0.00 |
| 2025-06-18 | $13,535,101.36 | $584,783.91 | $0.00 |
| 2025-06-19 | $13,634,607.61 | $260,074.54 | $0.00 |
| 2025-06-20 | $13,466,736.72 | $261,789.08 | $0.00 |
| 2025-06-21 | $13,299,187.69 | $316,660.26 | $0.00 |
| 2025-06-22 | $12,793,298.24 | $363,446.74 | $0.00 |
| 2025-06-23 | $12,686,416.95 | $313,755.43 | $0.00 |
| 2025-06-24 | $13,035,662.93 | $199,062.60 | $0.00 |
| 2025-06-25 | $13,306,074.31 | $367,768.18 | $0.00 |
| 2025-06-26 | $13,290,359.80 | $405,497.49 | $0.00 |
| 2025-06-27 | $13,108,868.85 | $1,039,127.24 | $0.00 |
| 2025-06-28 | $13,308,760.36 | $507,515.21 | $0.00 |
| 2025-06-29 | $13,227,734.11 | $801,486.10 | $0.00 |
| 2025-06-30 | $13,363,782.51 | $448,915.37 | $0.00 |
| 2025-07-01 | $13,461,643.52 | $387,878.47 | $0.00 |
| 2025-07-02 | $13,367,360.83 | $540,334.32 | $0.00 |
| 2025-07-03 | $13,948,847.22 | $1,768,182.97 | $0.00 |
| 2025-07-04 | $13,855,190.21 | $866,701.30 | $0.00 |
| 2025-07-05 | $13,868,153.70 | $884,671.74 | $0.00 |
| 2025-07-06 | $13,951,837.37 | $757,030.02 | $0.00 |
| 2025-07-07 | $14,006,744.75 | $546,382.52 | $0.00 |
| 2025-07-08 | $13,922,782.24 | $650,175.03 | $0.00 |
| 2025-07-09 | $14,674,523.83 | $1,130,396.64 | $0.00 |
| 2025-07-09 | $14,938,143.89 | $1,747,219.29 | $0.00 |
Compare live prices of Cratos on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | CRTS/KRW | $0.0000925500 | $79,219 | ||
| Gate | CRTS/USDT | $0.0000911000 | $19,954 | ||
| BitTrade | CRTS/JPY | $0.0000906700 | $7 | ||
| HTX | CRTS/USDT | $0.0000917200 | $229 | ||
| DODO (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X678E840C640F619E17848045D23072844224DD37 | $0.0000928400 | $25 | ||
| PancakeSwap (v2) | 0X678E840C640F619E17848045D23072844224DD37/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000368900 | $2 | ||
| GoPax | CRTS/KRW | $0.0000694800 | $2 |
Cratos is a V2E cryptocurrency that can be used on the Cratos mobile app, a real-time voting app with 600K app downloads and 300K registered users.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
