current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $18,814,912.03 | $481,920.95 | $0.02 |
| 2024-07-08 | $11,521,145.94 | $562,985.92 | $0.01 |
| 2024-07-09 | $12,765,719.29 | $536,969.14 | $0.01 |
| 2024-07-10 | $11,071,517.71 | $576,091.89 | $0.01 |
| 2024-07-11 | $8,380,762.02 | $1,378,273.11 | $0.01 |
| 2024-07-12 | $7,769,897.29 | $489,166.06 | $0.01 |
| 2024-07-13 | $12,598,464.79 | $1,472,240.78 | $0.01 |
| 2024-07-14 | $17,127,058.33 | $1,968,881.99 | $0.02 |
| 2024-07-15 | $18,482,274.25 | $777,170.18 | $0.02 |
| 2024-07-16 | $15,730,966.56 | $1,404,308.64 | $0.02 |
| 2024-07-17 | $14,165,206.30 | $818,285.41 | $0.01 |
| 2024-07-18 | $12,268,627.22 | $967,484.69 | $0.01 |
| 2024-07-19 | $12,158,837.84 | $640,887.45 | $0.01 |
| 2024-07-20 | $10,718,685.56 | $645,105.39 | $0.01 |
| 2024-07-21 | $9,596,778.70 | $826,302.53 | $0.01 |
| 2024-07-22 | $10,511,927.42 | $449,020.40 | $0.01 |
| 2024-07-23 | $11,901,681.19 | $568,673.99 | $0.01 |
| 2024-07-24 | $10,559,072.85 | $300,200.07 | $0.01 |
| 2024-07-25 | $8,715,440.82 | $288,824.97 | $0.01 |
| 2024-07-26 | $8,767,801.98 | $425,098.57 | $0.01 |
| 2024-07-27 | $9,221,276.00 | $296,590.66 | $0.01 |
| 2024-07-28 | $8,472,929.07 | $252,404.94 | $0.01 |
| 2024-07-29 | $9,508,557.91 | $283,735.63 | $0.01 |
| 2024-07-30 | $8,953,624.91 | $272,843.55 | $0.01 |
| 2024-07-31 | $8,298,716.84 | $303,675.47 | $0.01 |
| 2024-08-01 | $6,984,650.67 | $360,219.33 | $0.01 |
| 2024-08-02 | $7,086,040.86 | $231,667.58 | $0.01 |
| 2024-08-03 | $5,924,083.20 | $162,814.18 | $0.01 |
| 2024-08-04 | $5,932,338.98 | $197,704.50 | $0.01 |
| 2024-08-05 | $6,052,924.32 | $219,696.88 | $0.01 |
| 2024-08-06 | $4,603,763.14 | $335,264.94 | $0.00 |
| 2024-08-07 | $4,703,453.78 | $162,047.46 | $0.00 |
| 2024-08-08 | $4,286,058.24 | $184,384.87 | $0.00 |
| 2024-08-09 | $4,414,729.24 | $230,409.56 | $0.00 |
| 2024-08-10 | $5,461,951.95 | $194,891.28 | $0.01 |
| 2024-08-11 | $5,128,484.53 | $122,474.90 | $0.01 |
| 2024-08-12 | $5,412,640.41 | $124,186.73 | $0.01 |
| 2024-08-13 | $4,653,357.02 | $146,792.44 | $0.00 |
| 2024-08-14 | $4,425,031.90 | $130,582.24 | $0.00 |
| 2024-08-15 | $3,927,249.80 | $157,535.71 | $0.00 |
| 2024-08-16 | $3,805,190.98 | $101,102.70 | $0.00 |
| 2024-08-17 | $3,816,904.45 | $69,464.11 | $0.00 |
| 2024-08-18 | $3,736,907.95 | $68,115.49 | $0.00 |
| 2024-08-19 | $3,706,010.50 | $67,559.63 | $0.00 |
| 2024-08-20 | $3,646,980.57 | $67,555.19 | $0.00 |
| 2024-08-21 | $4,127,099.05 | $131,382.89 | $0.00 |
| 2024-08-22 | $3,740,337.33 | $88,625.71 | $0.00 |
| 2024-08-23 | $3,474,427.84 | $105,890.35 | $0.00 |
| 2024-08-24 | $3,338,185.33 | $111,150.31 | $0.00 |
| 2024-08-25 | $3,710,129.25 | $83,633.20 | $0.00 |
| 2024-08-26 | $4,517,261.97 | $475,131.08 | $0.00 |
| 2024-08-27 | $5,076,260.20 | $266,602.96 | $0.01 |
| 2024-08-28 | $3,948,522.43 | $186,388.01 | $0.00 |
| 2024-08-29 | $4,231,017.05 | $81,280.11 | $0.00 |
| 2024-08-30 | $4,154,371.59 | $47,008.40 | $0.00 |
| 2024-08-31 | $4,620,295.27 | $67,748.82 | $0.00 |
| 2024-09-01 | $4,486,702.57 | $38,560.90 | $0.00 |
| 2024-09-02 | $3,917,822.86 | $69,950.92 | $0.00 |
| 2024-09-03 | $3,459,942.90 | $71,281.58 | $0.00 |
| 2024-09-04 | $3,397,218.40 | $75,899.70 | $0.00 |
| 2024-09-05 | $3,267,538.66 | $74,298.35 | $0.00 |
| 2024-09-06 | $3,104,766.82 | $58,852.96 | $0.00 |
| 2024-09-07 | $3,032,483.78 | $48,624.03 | $0.00 |
| 2024-09-08 | $3,187,114.37 | $64,904.85 | $0.00 |
| 2024-09-09 | $3,086,070.54 | $53,720.90 | $0.00 |
| 2024-09-10 | $3,128,872.51 | $61,374.94 | $0.00 |
| 2024-09-11 | $2,930,312.46 | $81,851.06 | $0.00 |
| 2024-09-12 | $2,972,338.71 | $76,170.75 | $0.00 |
| 2024-09-13 | $2,994,366.57 | $45,791.59 | $0.00 |
| 2024-09-14 | $3,275,978.26 | $64,873.04 | $0.00 |
| 2024-09-15 | $3,325,390.72 | $48,178.96 | $0.00 |
| 2024-09-16 | $3,021,471.20 | $49,540.18 | $0.00 |
| 2024-09-17 | $3,130,772.33 | $38,026.86 | $0.00 |
| 2024-09-18 | $3,133,872.83 | $43,793.68 | $0.00 |
| 2024-09-19 | $3,033,165.37 | $44,459.70 | $0.00 |
| 2024-09-20 | $3,692,838.79 | $88,000.25 | $0.00 |
| 2024-09-21 | $3,808,390.45 | $99,958.04 | $0.00 |
| 2024-09-22 | $3,511,314.61 | $41,485.26 | $0.00 |
| 2024-09-23 | $3,415,071.05 | $51,035.98 | $0.00 |
| 2024-09-24 | $3,572,588.72 | $56,154.74 | $0.00 |
| 2024-09-25 | $3,394,202.39 | $56,464.36 | $0.00 |
| 2024-09-26 | $3,903,507.47 | $80,375.14 | $0.00 |
| 2024-09-27 | $3,679,736.92 | $63,971.59 | $0.00 |
| 2024-09-28 | $4,625,246.87 | $120,624.45 | $0.00 |
| 2024-09-29 | $5,045,149.65 | $133,725.85 | $0.01 |
| 2024-09-30 | $10,446,221.80 | $644,569.00 | $0.01 |
| 2024-10-01 | $10,320,644.77 | $526,740.27 | $0.01 |
| 2024-10-02 | $8,401,656.41 | $328,056.03 | $0.01 |
| 2024-10-03 | $8,710,318.55 | $163,147.64 | $0.01 |
| 2024-10-04 | $7,455,700.54 | $191,840.23 | $0.01 |
| 2024-10-05 | $8,592,350.51 | $141,739.88 | $0.01 |
| 2024-10-06 | $7,489,179.68 | $90,495.47 | $0.01 |
| 2024-10-07 | $7,660,052.85 | $127,963.39 | $0.01 |
| 2024-10-08 | $7,479,910.98 | $112,874.79 | $0.01 |
| 2024-10-09 | $6,600,979.08 | $131,485.91 | $0.01 |
| 2024-10-10 | $7,036,879.64 | $50,899.33 | $0.01 |
| 2024-10-11 | $6,691,890.20 | $42,502.97 | $0.01 |
| 2024-10-12 | $6,970,887.75 | $50,500.81 | $0.01 |
| 2024-10-13 | $8,530,197.03 | $130,234.04 | $0.01 |
| 2024-10-14 | $8,544,694.71 | $69,705.01 | $0.01 |
| 2024-10-15 | $8,394,133.32 | $73,951.53 | $0.01 |
| 2024-10-16 | $9,403,023.40 | $116,971.53 | $0.01 |
| 2024-10-17 | $8,208,946.53 | $108,007.06 | $0.01 |
| 2024-10-18 | $8,046,686.56 | $69,791.79 | $0.01 |
| 2024-10-19 | $7,677,680.75 | $46,382.11 | $0.01 |
| 2024-10-20 | $7,065,159.25 | $101,216.22 | $0.01 |
| 2024-10-21 | $7,829,357.56 | $56,557.11 | $0.01 |
| 2024-10-22 | $7,020,417.13 | $43,968.72 | $0.01 |
| 2024-10-23 | $6,524,897.79 | $84,764.33 | $0.01 |
| 2024-10-24 | $6,183,979.17 | $48,129.86 | $0.01 |
| 2024-10-25 | $6,363,648.76 | $38,695.91 | $0.01 |
| 2024-10-26 | $6,539,778.18 | $164,889.77 | $0.01 |
| 2024-10-27 | $6,496,515.89 | $50,087.97 | $0.01 |
| 2024-10-28 | $5,897,098.26 | $51,725.68 | $0.01 |
| 2024-10-29 | $6,358,203.43 | $48,893.43 | $0.01 |
| 2024-10-30 | $6,247,004.73 | $62,908.18 | $0.01 |
| 2024-10-31 | $5,600,322.39 | $123,601.59 | $0.01 |
| 2024-11-01 | $4,887,443.13 | $50,954.30 | $0.01 |
| 2024-11-02 | $4,904,814.11 | $40,272.09 | $0.01 |
| 2024-11-03 | $4,522,155.14 | $44,093.12 | $0.00 |
| 2024-11-04 | $4,158,646.80 | $35,022.73 | $0.00 |
| 2024-11-05 | $4,541,210.69 | $29,959.61 | $0.00 |
| 2024-11-06 | $4,567,044.29 | $15,467.72 | $0.00 |
| 2024-11-07 | $6,000,388.87 | $71,312.15 | $0.01 |
| 2024-11-08 | $6,326,220.48 | $40,589.58 | $0.01 |
| 2024-11-09 | $7,817,222.33 | $199,263.97 | $0.01 |
| 2024-11-10 | $9,017,100.30 | $155,187.44 | $0.01 |
| 2024-11-11 | $9,916,680.96 | $254,912.63 | $0.01 |
| 2024-11-12 | $9,069,525.35 | $167,922.98 | $0.01 |
| 2024-11-13 | $8,206,727.53 | $221,323.47 | $0.01 |
| 2024-11-14 | $6,583,405.03 | $196,272.25 | $0.01 |
| 2024-11-15 | $6,403,875.48 | $181,577.49 | $0.01 |
| 2024-11-16 | $11,731,223.86 | $490,867.02 | $0.01 |
| 2024-11-17 | $10,037,264.69 | $236,594.84 | $0.01 |
| 2024-11-18 | $9,109,984.00 | $102,714.92 | $0.01 |
| 2024-11-19 | $9,123,288.88 | $109,972.82 | $0.01 |
| 2024-11-20 | $8,506,519.49 | $73,660.68 | $0.01 |
| 2024-11-21 | $7,972,123.39 | $128,483.65 | $0.01 |
| 2024-11-22 | $7,478,033.46 | $195,730.93 | $0.01 |
| 2024-11-23 | $7,115,366.30 | $97,648.63 | $0.01 |
| 2024-11-24 | $8,695,075.81 | $148,142.68 | $0.01 |
| 2024-11-25 | $7,672,212.25 | $173,008.90 | $0.01 |
| 2024-11-26 | $7,485,596.43 | $114,353.30 | $0.01 |
| 2024-11-27 | $5,965,805.56 | $210,952.68 | $0.01 |
| 2024-11-28 | $6,946,522.71 | $111,440.07 | $0.01 |
| 2024-11-29 | $5,582,630.26 | $424,913.16 | $0.01 |
| 2024-11-30 | $5,633,512.04 | $86,183.32 | $0.01 |
| 2024-12-01 | $5,307,525.57 | $167,193.00 | $0.01 |
| 2024-12-02 | $5,965,537.87 | $137,262.49 | $0.01 |
| 2024-12-03 | $5,213,098.59 | $71,695.66 | $0.01 |
| 2024-12-04 | $4,960,146.23 | $103,984.91 | $0.01 |
| 2024-12-05 | $5,805,709.92 | $205,788.85 | $0.01 |
| 2024-12-06 | $5,733,444.62 | $115,018.04 | $0.01 |
| 2024-12-07 | $5,821,585.68 | $83,471.68 | $0.01 |
| 2024-12-08 | $5,549,820.77 | $73,302.61 | $0.01 |
| 2024-12-09 | $5,760,143.17 | $82,220.21 | $0.01 |
| 2024-12-10 | $4,725,502.14 | $146,281.21 | $0.00 |
| 2024-12-11 | $5,014,426.86 | $114,467.19 | $0.01 |
| 2024-12-12 | $5,291,977.39 | $52,177.97 | $0.01 |
| 2024-12-13 | $4,898,837.32 | $59,277.28 | $0.01 |
| 2024-12-14 | $4,734,076.51 | $42,933.17 | $0.00 |
| 2024-12-15 | $4,844,476.22 | $135,000.23 | $0.01 |
| 2024-12-16 | $4,828,607.25 | $74,284.00 | $0.01 |
| 2024-12-17 | $5,172,168.51 | $55,308.99 | $0.01 |
| 2024-12-18 | $4,765,154.57 | $101,143.64 | $0.00 |
| 2024-12-19 | $4,139,398.11 | $36,999.66 | $0.00 |
| 2024-12-20 | $4,183,003.90 | $78,520.23 | $0.00 |
| 2024-12-21 | $3,863,659.50 | $62,235.37 | $0.00 |
| 2024-12-22 | $3,779,257.64 | $49,055.09 | $0.00 |
| 2024-12-23 | $3,528,515.26 | $25,371.20 | $0.00 |
| 2024-12-24 | $3,542,138.25 | $23,907.17 | $0.00 |
| 2024-12-25 | $3,333,938.57 | $108,646.22 | $0.00 |
| 2024-12-26 | $3,332,095.73 | $22,863.97 | $0.00 |
| 2024-12-27 | $3,027,456.90 | $26,283.30 | $0.00 |
| 2024-12-28 | $2,956,012.42 | $36,253.91 | $0.00 |
| 2024-12-29 | $3,282,128.07 | $64,530.52 | $0.00 |
| 2024-12-30 | $3,118,113.14 | $16,359.60 | $0.00 |
| 2024-12-31 | $2,969,119.38 | $12,965.03 | $0.00 |
| 2025-01-01 | $2,790,890.78 | $50,922.33 | $0.00 |
| 2025-01-02 | $2,803,680.46 | $35,194.44 | $0.00 |
| 2025-01-03 | $3,051,295.27 | $15,514.97 | $0.00 |
| 2025-01-04 | $3,234,745.58 | $13,511.18 | $0.00 |
| 2025-01-05 | $2,793,384.67 | $72,283.21 | $0.00 |
| 2025-01-06 | $2,728,860.80 | $14,630.38 | $0.00 |
| 2025-01-07 | $2,662,613.56 | $28,169.05 | $0.00 |
| 2025-01-08 | $2,301,293.64 | $34,671.64 | $0.00 |
| 2025-01-09 | $2,621,248.70 | $43,379.98 | $0.00 |
| 2025-01-10 | $2,806,426.53 | $34,402.84 | $0.00 |
| 2025-01-11 | $2,656,131.50 | $24,858.61 | $0.00 |
| 2025-01-12 | $2,780,208.08 | $19,535.90 | $0.00 |
| 2025-01-13 | $3,210,514.87 | $39,170.59 | $0.00 |
| 2025-01-14 | $2,484,682.11 | $42,265.07 | $0.00 |
| 2025-01-15 | $2,499,106.44 | $28,315.90 | $0.00 |
| 2025-01-16 | $2,738,897.06 | $32,300.53 | $0.00 |
| 2025-01-17 | $2,568,479.00 | $18,157.76 | $0.00 |
| 2025-01-18 | $2,592,831.05 | $22,192.74 | $0.00 |
| 2025-01-19 | $2,294,324.32 | $59,367.00 | $0.00 |
| 2025-01-20 | $1,978,907.00 | $33,555.45 | $0.00 |
| 2025-01-21 | $1,858,836.31 | $43,649.86 | $0.00 |
| 2025-01-22 | $1,808,987.59 | $34,321.72 | $0.00 |
| 2025-01-23 | $1,933,320.11 | $18,017.82 | $0.00 |
| 2025-01-24 | $1,986,938.93 | $17,602.27 | $0.00 |
| 2025-01-25 | $2,068,541.52 | $16,961.82 | $0.00 |
| 2025-01-26 | $2,287,400.65 | $79,508.51 | $0.00 |
| 2025-01-27 | $2,823,174.21 | $84,618.74 | $0.00 |
| 2025-01-28 | $2,190,382.99 | $125,564.23 | $0.00 |
| 2025-01-29 | $2,141,742.96 | $19,660.09 | $0.00 |
| 2025-01-30 | $1,901,472.03 | $19,883.05 | $0.00 |
| 2025-01-31 | $2,029,675.36 | $20,695.81 | $0.00 |
| 2025-02-01 | $2,406,170.39 | $163,252.89 | $0.00 |
| 2025-02-02 | $2,834,530.84 | $114,820.86 | $0.00 |
| 2025-02-03 | $2,033,097.34 | $82,810.27 | $0.00 |
| 2025-02-04 | $2,143,439.51 | $61,201.31 | $0.00 |
| 2025-02-05 | $1,747,717.66 | $38,368.65 | $0.00 |
| 2025-02-06 | $1,626,012.94 | $43,460.59 | $0.00 |
| 2025-02-07 | $1,512,698.09 | $14,216.94 | $0.00 |
| 2025-02-08 | $1,572,245.65 | $7,969.09 | $0.00 |
| 2025-02-09 | $1,543,128.88 | $4,325.94 | $0.00 |
| 2025-02-10 | $1,523,988.77 | $6,499.18 | $0.00 |
| 2025-02-11 | $1,427,807.51 | $11,749.86 | $0.00 |
| 2025-02-12 | $1,839,802.41 | $44,169.77 | $0.00 |
| 2025-02-13 | $1,747,176.30 | $17,828.19 | $0.00 |
| 2025-02-14 | $1,761,847.04 | $7,057.07 | $0.00 |
| 2025-02-15 | $1,749,501.94 | $7,547.30 | $0.00 |
| 2025-02-16 | $1,679,008.90 | $5,144.01 | $0.00 |
| 2025-02-17 | $1,698,987.02 | $6,572.06 | $0.00 |
| 2025-02-18 | $1,720,608.26 | $15,390.05 | $0.00 |
| 2025-02-19 | $1,514,257.50 | $17,902.35 | $0.00 |
| 2025-02-20 | $1,431,021.86 | $8,679.33 | $0.00 |
| 2025-02-21 | $1,468,765.99 | $18,744.59 | $0.00 |
| 2025-02-22 | $1,448,410.42 | $6,484.04 | $0.00 |
| 2025-02-23 | $1,455,874.70 | $7,436.63 | $0.00 |
| 2025-02-24 | $1,631,144.34 | $9,791.87 | $0.00 |
| 2025-02-25 | $1,379,229.03 | $10,457.99 | $0.00 |
| 2025-02-26 | $1,158,964.47 | $24,027.34 | $0.00 |
| 2025-02-27 | $1,116,165.39 | $3,807.07 | $0.00 |
| 2025-02-28 | $1,355,773.67 | $25,720.18 | $0.00 |
| 2025-03-01 | $1,337,392.45 | $18,469.89 | $0.00 |
| 2025-03-02 | $1,330,011.07 | $3,803.99 | $0.00 |
| 2025-03-03 | $1,673,736.62 | $27,427.68 | $0.00 |
| 2025-03-04 | $1,335,665.76 | $8,898.11 | $0.00 |
| 2025-03-05 | $1,334,789.73 | $5,912.33 | $0.00 |
| 2025-03-06 | $1,342,733.42 | $4,907.48 | $0.00 |
| 2025-03-07 | $1,295,150.88 | $2,214.47 | $0.00 |
| 2025-03-08 | $1,261,913.56 | $4,977.26 | $0.00 |
| 2025-03-09 | $1,292,193.23 | $2,937.17 | $0.00 |
| 2025-03-10 | $1,170,129.76 | $6,324.99 | $0.00 |
| 2025-03-11 | $826,426.13 | $20,479.17 | $0.00 |
| 2025-03-12 | $916,234.84 | $8,995.98 | $0.00 |
| 2025-03-13 | $948,261.52 | $9,406.00 | $0.00 |
| 2025-03-14 | $956,609.85 | $6,764.73 | $0.00 |
| 2025-03-15 | $1,101,813.39 | $9,689.25 | $0.00 |
| 2025-03-16 | $1,228,367.51 | $10,903.06 | $0.00 |
| 2025-03-17 | $1,105,322.60 | $5,882.71 | $0.00 |
| 2025-03-18 | $1,213,092.06 | $15,679.48 | $0.00 |
| 2025-03-19 | $1,151,326.78 | $3,691.68 | $0.00 |
| 2025-03-20 | $1,242,858.33 | $7,192.15 | $0.00 |
| 2025-03-21 | $1,181,353.52 | $8,225.89 | $0.00 |
| 2025-03-22 | $1,106,916.89 | $6,171.79 | $0.00 |
| 2025-03-23 | $1,130,679.39 | $3,777.87 | $0.00 |
| 2025-03-24 | $1,139,361.59 | $1,791.20 | $0.00 |
| 2025-03-25 | $1,153,934.17 | $9,915.07 | $0.00 |
| 2025-03-26 | $1,164,063.38 | $844.71 | $0.00 |
| 2025-03-27 | $1,124,001.19 | $4,989.14 | $0.00 |
| 2025-03-28 | $1,100,826.15 | $3,016.84 | $0.00 |
| 2025-03-29 | $1,094,701.71 | $9,667.91 | $0.00 |
| 2025-03-30 | $1,049,472.17 | $2,564.16 | $0.00 |
| 2025-03-31 | $1,037,535.16 | $2,917.14 | $0.00 |
| 2025-04-01 | $1,059,546.83 | $8,486.52 | $0.00 |
| 2025-04-02 | $1,089,089.10 | $2,843.64 | $0.00 |
| 2025-04-03 | $1,014,952.47 | $6,247.27 | $0.00 |
| 2025-04-04 | $1,130,283.52 | $5,970.34 | $0.00 |
| 2025-04-05 | $1,092,855.14 | $4,152.08 | $0.00 |
| 2025-04-06 | $1,082,968.83 | $1,524.94 | $0.00 |
| 2025-04-07 | $1,245,914.57 | $13,955.64 | $0.00 |
| 2025-04-08 | $1,059,257.48 | $7,653.27 | $0.00 |
| 2025-04-09 | $998,496.95 | $3,415.38 | $0.00 |
| 2025-04-10 | $1,083,774.33 | $8,993.15 | $0.00 |
| 2025-04-11 | $934,113.53 | $6,682.58 | $0.00 |
| 2025-04-12 | $956,621.16 | $4,616.82 | $0.00 |
| 2025-04-13 | $985,456.48 | $3,181.88 | $0.00 |
| 2025-04-14 | $949,700.82 | $4,294.44 | $0.00 |
| 2025-04-15 | $1,024,811.65 | $8,693.90 | $0.00 |
| 2025-04-16 | $1,007,064.93 | $8,850.42 | $0.00 |
| 2025-04-17 | $908,736.12 | $5,349.19 | $0.00 |
| 2025-04-18 | $1,095,487.58 | $10,533.42 | $0.00 |
| 2025-04-19 | $995,262.92 | $19,896.55 | $0.00 |
| 2025-04-20 | $1,197,923.37 | $12,390.33 | $0.00 |
| 2025-04-21 | $1,237,165.77 | $10,937.59 | $0.00 |
| 2025-04-22 | $1,179,180.84 | $9,183.21 | $0.00 |
| 2025-04-23 | $1,482,434.62 | $16,389.23 | $0.00 |
| 2025-04-24 | $1,536,972.61 | $21,282.91 | $0.00 |
| 2025-04-25 | $1,497,342.61 | $10,515.30 | $0.00 |
| 2025-04-26 | $1,880,805.98 | $28,634.67 | $0.00 |
| 2025-04-27 | $2,336,963.60 | $48,466.14 | $0.00 |
| 2025-04-28 | $2,184,459.40 | $13,233.68 | $0.00 |
| 2025-04-29 | $2,065,904.32 | $10,262.44 | $0.00 |
| 2025-04-30 | $1,975,298.56 | $16,534.22 | $0.00 |
| 2025-05-01 | $2,052,949.73 | $9,097.69 | $0.00 |
| 2025-05-02 | $2,403,703.73 | $18,728.90 | $0.00 |
| 2025-05-03 | $2,484,404.31 | $15,589.81 | $0.00 |
| 2025-05-04 | $2,336,903.23 | $11,332.64 | $0.00 |
| 2025-05-05 | $2,266,052.27 | $10,999.13 | $0.00 |
| 2025-05-06 | $2,011,850.77 | $9,067.73 | $0.00 |
| 2025-05-07 | $1,846,263.29 | $13,572.30 | $0.00 |
| 2025-05-08 | $1,941,700.59 | $13,380.58 | $0.00 |
| 2025-05-09 | $2,761,449.54 | $27,571.60 | $0.00 |
| 2025-05-10 | $3,519,441.38 | $110,451.57 | $0.00 |
| 2025-05-11 | $3,964,695.21 | $22,372.53 | $0.00 |
| 2025-05-12 | $3,486,082.08 | $53,765.01 | $0.00 |
| 2025-05-13 | $3,153,964.12 | $29,489.34 | $0.00 |
| 2025-05-14 | $3,155,406.88 | $27,360.77 | $0.00 |
| 2025-05-15 | $2,551,944.03 | $33,114.36 | $0.00 |
| 2025-05-16 | $2,454,301.15 | $32,221.87 | $0.00 |
| 2025-05-17 | $2,547,562.31 | $7,527.56 | $0.00 |
| 2025-05-18 | $2,315,382.38 | $7,027.31 | $0.00 |
| 2025-05-19 | $2,514,994.32 | $13,915.20 | $0.00 |
| 2025-05-20 | $2,175,756.68 | $20,672.69 | $0.00 |
| 2025-05-21 | $2,225,135.85 | $13,674.82 | $0.00 |
| 2025-05-22 | $2,279,651.24 | $9,916.25 | $0.00 |
| 2025-05-23 | $2,450,869.60 | $16,775.78 | $0.00 |
| 2025-05-24 | $2,040,484.36 | $31,243.53 | $0.00 |
| 2025-05-25 | $2,044,250.40 | $8,948.52 | $0.00 |
| 2025-05-26 | $2,094,235.84 | $3,105.59 | $0.00 |
| 2025-05-27 | $1,973,266.30 | $12,448.91 | $0.00 |
| 2025-05-28 | $2,148,706.76 | $10,958.65 | $0.00 |
| 2025-05-29 | $2,021,160.66 | $6,901.85 | $0.00 |
| 2025-05-30 | $1,913,977.53 | $7,456.61 | $0.00 |
| 2025-05-31 | $1,720,583.06 | $14,211.44 | $0.00 |
| 2025-06-01 | $1,777,539.54 | $19,174.19 | $0.00 |
| 2025-06-02 | $1,661,186.74 | $8,063.56 | $0.00 |
| 2025-06-03 | $1,723,018.92 | $3,092.16 | $0.00 |
| 2025-06-04 | $1,739,210.92 | $1,499.13 | $0.00 |
| 2025-06-05 | $1,744,845.10 | $4,958.14 | $0.00 |
| 2025-06-06 | $1,587,429.74 | $5,401.79 | $0.00 |
| 2025-06-07 | $1,655,985.84 | $3,093.62 | $0.00 |
| 2025-06-08 | $1,623,532.94 | $7,576.14 | $0.00 |
| 2025-06-09 | $1,541,979.27 | $9,173.40 | $0.00 |
| 2025-06-10 | $1,698,560.08 | $7,575.91 | $0.00 |
| 2025-06-11 | $1,914,485.48 | $12,180.82 | $0.00 |
| 2025-06-12 | $2,057,267.16 | $12,527.42 | $0.00 |
| 2025-06-13 | $2,019,952.24 | $7,752.66 | $0.00 |
| 2025-06-14 | $2,034,067.01 | $12,807.44 | $0.00 |
| 2025-06-15 | $1,954,219.45 | $3,447.68 | $0.00 |
| 2025-06-16 | $1,972,865.29 | $2,511.35 | $0.00 |
| 2025-06-17 | $2,089,299.41 | $12,771.36 | $0.00 |
| 2025-06-18 | $1,995,809.43 | $7,912.19 | $0.00 |
| 2025-06-19 | $1,973,931.83 | $10,154.15 | $0.00 |
| 2025-06-20 | $1,978,719.74 | $6,391.01 | $0.00 |
| 2025-06-21 | $1,902,078.93 | $2,418.12 | $0.00 |
| 2025-06-22 | $1,774,741.59 | $2,750.47 | $0.00 |
| 2025-06-23 | $1,618,847.17 | $9,597.78 | $0.00 |
| 2025-06-24 | $1,823,499.72 | $8,448.86 | $0.00 |
| 2025-06-25 | $1,889,876.92 | $2,684.31 | $0.00 |
| 2025-06-26 | $1,854,874.89 | $2,817.00 | $0.00 |
| 2025-06-27 | $1,661,171.40 | $7,712.25 | $0.00 |
| 2025-06-28 | $1,705,293.88 | $2,154.67 | $0.00 |
| 2025-06-29 | $1,758,017.44 | $1,552.43 | $0.00 |
| 2025-06-30 | $1,966,136.51 | $5,544.40 | $0.00 |
| 2025-07-01 | $2,263,342.65 | $53,317.93 | $0.00 |
| 2025-07-02 | $2,113,336.17 | $4,990.17 | $0.00 |
| 2025-07-03 | $2,375,789.03 | $4,918.10 | $0.00 |
| 2025-07-04 | $2,054,987.32 | $11,546.39 | $0.00 |
| 2025-07-05 | $2,035,158.61 | $1,575.83 | $0.00 |
| 2025-07-06 | $2,096,111.82 | $5,546.18 | $0.00 |
| 2025-07-06 | $2,204,990.99 | $6,776.12 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
