• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.5% ETH 12.6%

CraftCoin Live Price Update & Market Capitalization

easy way to earn bitcoin

CraftCoin CRC #9433

$0.0368 2.17% (1d)

Market Overview

CraftCoin current market price is $0.0368 with a 24 hour trading volume of $78,035. The total available supply of CraftCoin is 879.33K CRC with a maximum supply of 1,000.00K CRC. It has secured Rank 9433 in the cryptocurrency market with a marketcap of $32,385. The CRC price is 0.54% up in the last one hour.


The high price of the CraftCoin is $0.0368 and low price is $0.0345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

CraftCoin Rank

9433

CraftCoin Price

$0.0368

Market Cap

$32,385 2.17%

Fully Diluted Valuation

$32,385

Trading Volume(24h)

$78,035

Circulating Supply

879.33K CRC

Total Supply

879.33K CRC

Max Supply

1,000.00K CRC

High(24h)

$0.0368

Low(24h)

$0.0345

All-time High

$2.99 98.77%
13 Dec 2024

All-time Low

$0.0156 135.45%
11 Mar 2025

Cryptocurrency CraftCoin Calculator

Want to convert more cryptocurrencies?

CraftCoin Historical Data Chart

1h

0.54%

24h

2.17%

7d

28.63%

14d

32.2%

30d

46.7%

60d

17.34%

200d

10.45%

1y

0%

CraftCoin Historical Data

Historical data of CraftCoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-13$0.00$31,252.29$2.03
2024-12-14$0.00$31,252.29$2.03
2024-12-15$0.00$53,349.86$1.98
2024-12-16$0.00$99,610.18$2.47
2024-12-17$1,196,758.80$112,938.91$2.12
2024-12-18$832,105.11$121,077.35$1.39
2024-12-19$905,365.00$96,326.94$1.50
2024-12-20$779,677.23$121,052.26$1.45
2024-12-21$662,184.62$68,111.38$1.08
2024-12-22$590,963.89$55,282.13$0.96
2024-12-23$892,928.87$90,695.32$1.45
2024-12-24$570,458.43$85,204.51$0.92
2024-12-25$767,274.43$94,274.48$1.23
2024-12-26$700,488.40$83,751.41$1.12
2024-12-27$588,322.51$77,104.27$0.93
2024-12-28$418,924.60$94,951.37$0.66
2024-12-29$554,023.44$88,243.24$0.87
2024-12-30$558,055.77$46,032.51$0.87
2024-12-31$540,375.59$5,714.25$0.84
2025-01-01$527,195.49$7,678.99$0.82
2025-01-02$546,605.56$2,465.91$0.84
2025-01-03$546,282.59$13,077.37$0.82
2025-01-04$452,854.26$2,986.67$0.69
2025-01-05$439,723.33$6,050.14$0.67
2025-01-06$406,314.35$4,281.54$0.62
2025-01-07$352,666.59$3,410.39$0.53
2025-01-08$260,115.81$1,611.62$0.39
2025-01-09$356,878.95$1,301.25$0.53
2025-01-10$227,764.92$3,473.34$0.34
2025-01-11$141,782.40$2,571.84$0.21
2025-01-12$163,503.14$342.94$0.24
2025-01-13$141,504.05$1,842.60$0.21
2025-01-14$149,860.88$571.50$0.22
2025-01-15$125,302.05$2,464.85$0.19
2025-01-16$134,990.50$401.99$0.20
2025-01-17$168,555.96$1,720.70$0.24
2025-01-18$135,986.77$5,326.72$0.20
2025-01-19$147,583.11$1,539.46$0.21
2025-01-20$105,025.41$736.43$0.15
2025-01-21$73,243.47$3,884.99$0.10
2025-01-22$104,785.84$930.94$0.15
2025-01-23$122,258.19$1,291.15$0.17
2025-01-24$85,235.48$640.40$0.12
2025-01-25$85,002.88$2,658.41$0.12
2025-01-26$60,503.75$643.93$0.08
2025-01-27$93,236.68$589.31$0.13
2025-01-28$68,637.03$533.80$0.10
2025-01-29$96,971.31$864.94$0.14
2025-01-30$240,234.39$1,190.37$0.33
2025-01-31$110,891.63$521.00$0.15
2025-02-01$161,907.09$439.21$0.22
2025-02-02$116,920.66$656.80$0.16
2025-02-03$120,915.62$202.73$0.16
2025-02-04$104,824.27$245.27$0.14
2025-02-05$77,453.16$234.81$0.10
2025-02-06$66,712.00$493.42$0.09
2025-02-07$65,241.90$696.73$0.09
2025-02-08$64,087.85$119.27$0.08
2025-02-09$76,513.66$341.18$0.10
2025-02-10$75,723.43$1,350.94$0.10
2025-02-11$75,562.76$434.39$0.10
2025-02-12$53,799.92$757.11$0.07
2025-02-13$59,249.21$474.67$0.08
2025-02-14$65,069.59$204.01$0.08
2025-02-15$44,906.94$285.03$0.06
2025-02-16$57,942.95$228.77$0.08
2025-02-17$50,463.54$20.46$0.07
2025-02-18$44,973.16$451.63$0.06
2025-02-19$39,736.75$183.42$0.05
2025-02-20$32,083.26$2,514.96$0.04
2025-02-21$23,994.55$784.98$0.03
2025-02-22$25,106.19$331.15$0.03
2025-02-23$20,558.78$83.15$0.03
2025-02-24$25,274.48$56.96$0.03
2025-02-25$25,072.56$381.37$0.03
2025-02-26$21,459.67$74.22$0.03
2025-02-27$25,582.68$266.72$0.03
2025-02-28$31,868.33$101.69$0.04
2025-03-01$24,081.82$404.61$0.03
2025-03-02$27,156.09$55.12$0.03
2025-03-03$26,299.29$41.28$0.03
2025-03-04$24,281.15$98.50$0.03
2025-03-05$22,635.55$136.31$0.03
2025-03-06$18,112.63$51.04$0.02
2025-03-07$16,645.12$67.17$0.02
2025-03-08$20,484.90$483.35$0.02
2025-03-09$20,563.06$7.18$0.02
2025-03-10$20,291.05$6.61$0.02
2025-03-11$19,235.92$281.30$0.02
2025-03-12$18,787.08$149.73$0.02
2025-03-13$15,215.65$24.87$0.02
2025-03-14$21,779.43$178.40$0.03
2025-03-15$28,075.86$193.31$0.03
2025-03-16$28,593.52$169.96$0.03
2025-03-17$27,823.71$39.93$0.03
2025-03-18$28,165.51$272.93$0.03
2025-03-19$30,552.21$118.33$0.04
2025-03-20$31,313.38$271.81$0.04
2025-03-21$31,955.58$138.01$0.04
2025-03-22$31,540.47$52.00$0.04
2025-03-23$32,730.79$61.65$0.04
2025-03-24$32,853.56$36.43$0.04
2025-03-25$42,666.65$2,177.08$0.05
2025-03-26$45,248.37$206.45$0.05
2025-03-27$59,380.89$112.25$0.07
2025-03-28$37,185.92$683.19$0.04
2025-03-29$38,459.79$309.17$0.04
2025-03-30$35,651.92$192.16$0.04
2025-03-31$45,469.20$57.39$0.05
2025-04-01$35,163.83$136.28$0.04
2025-04-02$30,869.70$131.53$0.04
2025-04-03$26,376.20$90.54$0.03
2025-04-04$28,701.92$191.84$0.03
2025-04-05$34,586.69$156.01$0.04
2025-04-06$35,276.38$33.13$0.04
2025-04-07$27,670.76$85.83$0.03
2025-04-08$26,428.75$123.95$0.03
2025-04-09$26,352.44$49.64$0.03
2025-04-10$26,302.28$63.07$0.03
2025-04-11$22,558.59$48.19$0.03
2025-04-12$21,856.39$44.02$0.02
2025-04-13$23,170.22$47.21$0.03
2025-04-14$23,923.42$16.97$0.03
2025-04-15$22,531.89$75.69$0.03
2025-04-16$25,121.96$128.14$0.03
2025-04-17$21,754.38$39.04$0.02
2025-04-18$29,693.52$119.45$0.03
2025-04-19$22,523.08$46.67$0.03
2025-04-20$30,782.34$575.56$0.04
2025-04-21$30,883.45$10.32$0.04
2025-04-22$25,843.17$212.48$0.03
2025-04-23$27,816.45$109.93$0.03
2025-04-24$29,364.34$107.89$0.03
2025-04-25$33,703.74$207.53$0.04
2025-04-26$59,634.34$447.44$0.07
2025-04-27$86,212.31$432.41$0.10
2025-04-28$68,401.55$126.71$0.08
2025-04-29$98,934.44$1,444.19$0.11
2025-04-30$101,623.42$838.74$0.11
2025-05-01$91,256.22$780.40$0.10
2025-05-02$85,916.57$132.11$0.10
2025-05-03$67,438.77$531.65$0.08
2025-05-04$81,233.11$32.36$0.09
2025-05-05$69,821.68$705.33$0.08
2025-05-06$52,663.92$2,458.81$0.06
2025-05-07$42,512.35$143.55$0.05
2025-05-08$30,864.11$218.43$0.04
2025-05-09$35,543.16$341.19$0.04
2025-05-10$41,921.62$206.60$0.05
2025-05-11$37,667.50$25.99$0.04
2025-05-12$41,278.96$140.09$0.05
2025-05-13$36,043.41$687.76$0.04
2025-05-14$36,045.39$156.78$0.04
2025-05-15$39,224.96$231.03$0.04
2025-05-16$43,203.45$318.83$0.05
2025-05-17$51,344.40$114.55$0.06
2025-05-18$50,204.48$54.10$0.06
2025-05-19$45,897.96$78.01$0.05
2025-05-20$47,189.96$59.53$0.05
2025-05-21$52,098.66$36,253.85$0.06
2025-05-22$42,262.42$72,312.28$0.05
2025-05-23$44,101.72$55,003.00$0.05
2025-05-24$40,431.55$72,249.97$0.05
2025-05-25$73,303.92$68,154.52$0.08
2025-05-26$44,594.65$77,930.80$0.05
2025-05-27$38,970.88$59,535.10$0.04
2025-05-28$34,876.63$81,931.35$0.04
2025-05-29$34,229.83$40,216.67$0.04
2025-05-30$39,055.81$77,005.98$0.04
2025-05-31$34,516.87$74,241.61$0.04
2025-06-01$34,935.84$81,649.99$0.04
2025-06-02$35,186.08$54,486.43$0.04
2025-06-03$38,485.88$75,323.59$0.04
2025-06-04$46,203.39$77,623.47$0.05
2025-06-05$42,205.33$75,551.61$0.05
2025-06-06$35,563.28$78,498.80$0.04
2025-06-07$34,216.00$74,965.69$0.04
2025-06-08$34,177.77$73,879.47$0.04
2025-06-09$42,484.17$80,201.86$0.05
2025-06-10$41,089.34$78,642.33$0.05
2025-06-11$36,231.22$75,217.34$0.04
2025-06-12$35,888.58$73,430.20$0.04
2025-06-13$53,173.06$76,760.59$0.06
2025-06-14$42,268.71$70,004.21$0.05
2025-06-15$42,310.23$80,108.48$0.05
2025-06-16$42,692.58$75,471.98$0.05
2025-06-17$60,711.84$75,464.86$0.07
2025-06-18$56,092.61$70,607.44$0.06
2025-06-19$54,919.38$80,269.87$0.06
2025-06-20$43,761.21$77,015.41$0.05
2025-06-21$48,249.46$78,732.70$0.05
2025-06-22$53,885.61$77,915.41$0.06
2025-06-23$59,136.94$74,779.59$0.07
2025-06-24$55,490.57$80,014.20$0.06
2025-06-25$59,779.21$67,549.95$0.07
2025-06-26$46,671.58$80,393.43$0.05
2025-06-27$45,962.88$76,105.40$0.05
2025-06-28$56,579.54$77,039.56$0.06
2025-06-29$58,542.45$72,068.34$0.07
2025-06-30$62,160.65$75,653.38$0.07
2025-07-01$59,671.30$77,259.18$0.07
2025-07-02$69,335.54$72,826.82$0.08
2025-07-03$61,194.18$81,755.24$0.07
2025-07-04$56,976.54$82,033.03$0.06
2025-07-05$57,655.16$73,338.84$0.07
2025-07-06$56,364.65$83,545.02$0.06
2025-07-07$55,780.94$78,609.63$0.06
2025-07-08$53,860.45$72,079.42$0.06
2025-07-09$55,537.29$82,894.97$0.06
2025-07-10$56,151.95$72,368.92$0.06
2025-07-11$54,636.59$73,620.82$0.06
2025-07-12$51,060.33$76,813.40$0.06
2025-07-13$53,705.62$81,034.64$0.06
2025-07-14$53,100.95$67,110.63$0.06
2025-07-15$54,576.85$81,931.76$0.06
2025-07-16$54,176.16$74,533.16$0.06
2025-07-17$54,177.16$74,066.30$0.06
2025-07-18$52,072.91$71,568.40$0.06
2025-07-19$46,940.18$73,259.00$0.05
2025-07-20$46,409.27$76,781.39$0.05
2025-07-21$43,551.81$71,971.35$0.05
2025-07-22$54,991.40$68,749.93$0.06
2025-07-23$51,493.77$78,753.54$0.06
2025-07-24$50,241.77$77,672.42$0.06
2025-07-25$50,409.79$84,376.68$0.06
2025-07-26$46,023.89$80,978.51$0.05
2025-07-27$34,259.15$71,111.32$0.04
2025-07-28$36,958.77$73,539.74$0.04
2025-07-29$40,896.84$76,246.67$0.05
2025-07-30$36,809.20$68,392.08$0.04
2025-07-31$39,516.69$85,181.35$0.04
2025-08-01$38,178.19$84,118.38$0.04
2025-08-02$38,273.25$77,309.72$0.04
2025-08-03$37,171.23$78,868.95$0.04
2025-08-04$34,943.46$73,879.60$0.04
2025-08-05$41,380.79$74,993.02$0.05
2025-08-06$42,207.86$78,209.86$0.05
2025-08-07$37,312.02$81,266.51$0.04
2025-08-08$36,104.95$81,835.90$0.04
2025-08-09$33,484.15$80,183.16$0.04
2025-08-10$32,744.04$80,432.40$0.04
2025-08-11$32,679.46$73,675.87$0.04
2025-08-12$39,456.89$71,997.56$0.04
2025-08-13$40,723.33$69,350.74$0.05
2025-08-14$39,696.24$76,897.06$0.05
2025-08-15$46,845.70$68,459.85$0.05
2025-08-16$37,752.68$83,088.82$0.04
2025-08-17$33,423.40$70,598.49$0.04
2025-08-18$40,240.51$71,040.72$0.05
2025-08-19$36,310.03$81,132.46$0.04
2025-08-20$40,373.31$78,016.02$0.05
2025-08-21$36,962.60$77,178.80$0.04
2025-08-22$33,850.60$77,841.67$0.04
2025-08-23$34,333.75$72,515.32$0.04
2025-08-24$34,412.38$81,645.05$0.04
2025-08-25$35,079.44$73,762.47$0.04
2025-08-26$34,384.37$79,618.48$0.04
2025-08-27$33,865.16$78,992.16$0.04
2025-08-28$34,570.92$75,538.97$0.04
2025-08-29$42,224.83$68,736.48$0.05
2025-08-30$45,047.95$80,702.22$0.05
2025-08-31$51,181.95$74,093.28$0.06
2025-09-01$50,791.76$76,472.15$0.06
2025-09-02$51,895.52$75,709.59$0.06
2025-09-03$44,353.09$78,018.58$0.05
2025-09-04$40,790.70$85,426.87$0.05
2025-09-05$74,352.92$84,213.09$0.08
2025-09-06$65,233.35$73,598.35$0.07
2025-09-07$68,838.62$81,740.99$0.08
2025-09-08$48,223.34$73,366.81$0.05
2025-09-09$49,019.09$64,692.08$0.06
2025-09-10$49,666.99$70,118.39$0.06
2025-09-11$50,782.43$57,022.30$0.06
2025-09-12$48,739.10$74,116.20$0.06
2025-09-13$47,474.02$82,802.62$0.05
2025-09-14$49,135.06$74,731.32$0.06
2025-09-15$50,241.03$59,367.86$0.06
2025-09-16$47,809.41$76,787.76$0.05
2025-09-17$47,784.35$80,126.43$0.05
2025-09-18$47,894.75$72,816.97$0.05
2025-09-19$46,552.38$78,753.66$0.05
2025-09-20$45,841.60$73,512.21$0.05
2025-09-21$53,382.24$67,160.14$0.06
2025-09-21$48,316.93$68,776.49$0.05
easy way to earn bitcoin

CraftCoin Markets

Compare live prices of CraftCoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Nonkyc.ioCRC/USDT $0.0368$78,035

About CraftCoin

CraftCoin was the first gaming cryptocurrency, launched in July 2013. It was created by two Bitcointalk forum members, Blindfolded and The_cayman. The coin was built using Litecoin's Scrypt technology and was specifically designed for Minecraft.It worked in a simple way:Players could earn CraftCoin by completing in-game tasksAdmins would transfer CraftCoin to players' walletsCraftCoin was integrated into about 5 Minecraft servers, marking the first time a cryptocurrency was used in a major game. However, after the Cryptsy exchange was hacked, CraftCoin ceased operations. The project has been revived in 2024.

Cryptocurrency Latest News & Updates

Bitcoin price rebound signals start of Q4 rally, $180K in play by year-end: Analysis

Bitcoin price has rebounded from September lows as rising volumes, institutional inflows, and supportive technicals fuel expectations of a Q4 rally. After a volatile September, Bitcoin has gained momentum as it enters the last quarter of 2025, rising back above…...

Read More
ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,191.00
2.12%
ETH
$4,196.89
1.87%
USDT
$1.00
0.02%
XRP
$2.88
0.79%
BNB
$1,025.80
1.61%
SOL
$211.51
0.61%
USDC
$1.000
0%
STETH
$4,198.07
2%
DOGE
$0.234
0.33%
TRX
$0.337
0.39%
ADA
$0.798
0.38%
WSTETH
$5,100.96
2.03%
WBETH
$4,529.01
2.01%
LINK
$21.50
0.58%
WBTC
$114,298.00
2.03%
USDE
$1.00
0.04%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.86
0.78%
HYPE
$44.74
5.5%
XLM
$0.369
0.59%
SUI
$3.26
0.57%
BCH
$559.98
0.58%
WEETH
$4,524.23
2.05%
WETH
$4,199.98
2.05%
HBAR
$0.216
0.31%