CraftCoin current market price is $0.0368 with a 24 hour trading volume of $78,035. The total available supply of CraftCoin is 879.33K CRC with a maximum supply of 1,000.00K CRC. It has secured Rank 9433 in the cryptocurrency market with a marketcap of $32,385. The CRC price is 0.54% up in the last one hour.
The high price of the CraftCoin is $0.0368 and low price is $0.0345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9433
$0.0368
$32,385 2.17%
$32,385
$78,035
879.33K CRC
879.33K CRC
1,000.00K CRC
$0.0368
$0.0345
$2.99 98.77%
13 Dec 2024
$0.0156 135.45%
11 Mar 2025
Want to convert more cryptocurrencies?
0.54%
2.17%
28.63%
32.2%
46.7%
17.34%
10.45%
0%
Historical data of CraftCoin past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-13 | $0.00 | $31,252.29 | $2.03 |
2024-12-14 | $0.00 | $31,252.29 | $2.03 |
2024-12-15 | $0.00 | $53,349.86 | $1.98 |
2024-12-16 | $0.00 | $99,610.18 | $2.47 |
2024-12-17 | $1,196,758.80 | $112,938.91 | $2.12 |
2024-12-18 | $832,105.11 | $121,077.35 | $1.39 |
2024-12-19 | $905,365.00 | $96,326.94 | $1.50 |
2024-12-20 | $779,677.23 | $121,052.26 | $1.45 |
2024-12-21 | $662,184.62 | $68,111.38 | $1.08 |
2024-12-22 | $590,963.89 | $55,282.13 | $0.96 |
2024-12-23 | $892,928.87 | $90,695.32 | $1.45 |
2024-12-24 | $570,458.43 | $85,204.51 | $0.92 |
2024-12-25 | $767,274.43 | $94,274.48 | $1.23 |
2024-12-26 | $700,488.40 | $83,751.41 | $1.12 |
2024-12-27 | $588,322.51 | $77,104.27 | $0.93 |
2024-12-28 | $418,924.60 | $94,951.37 | $0.66 |
2024-12-29 | $554,023.44 | $88,243.24 | $0.87 |
2024-12-30 | $558,055.77 | $46,032.51 | $0.87 |
2024-12-31 | $540,375.59 | $5,714.25 | $0.84 |
2025-01-01 | $527,195.49 | $7,678.99 | $0.82 |
2025-01-02 | $546,605.56 | $2,465.91 | $0.84 |
2025-01-03 | $546,282.59 | $13,077.37 | $0.82 |
2025-01-04 | $452,854.26 | $2,986.67 | $0.69 |
2025-01-05 | $439,723.33 | $6,050.14 | $0.67 |
2025-01-06 | $406,314.35 | $4,281.54 | $0.62 |
2025-01-07 | $352,666.59 | $3,410.39 | $0.53 |
2025-01-08 | $260,115.81 | $1,611.62 | $0.39 |
2025-01-09 | $356,878.95 | $1,301.25 | $0.53 |
2025-01-10 | $227,764.92 | $3,473.34 | $0.34 |
2025-01-11 | $141,782.40 | $2,571.84 | $0.21 |
2025-01-12 | $163,503.14 | $342.94 | $0.24 |
2025-01-13 | $141,504.05 | $1,842.60 | $0.21 |
2025-01-14 | $149,860.88 | $571.50 | $0.22 |
2025-01-15 | $125,302.05 | $2,464.85 | $0.19 |
2025-01-16 | $134,990.50 | $401.99 | $0.20 |
2025-01-17 | $168,555.96 | $1,720.70 | $0.24 |
2025-01-18 | $135,986.77 | $5,326.72 | $0.20 |
2025-01-19 | $147,583.11 | $1,539.46 | $0.21 |
2025-01-20 | $105,025.41 | $736.43 | $0.15 |
2025-01-21 | $73,243.47 | $3,884.99 | $0.10 |
2025-01-22 | $104,785.84 | $930.94 | $0.15 |
2025-01-23 | $122,258.19 | $1,291.15 | $0.17 |
2025-01-24 | $85,235.48 | $640.40 | $0.12 |
2025-01-25 | $85,002.88 | $2,658.41 | $0.12 |
2025-01-26 | $60,503.75 | $643.93 | $0.08 |
2025-01-27 | $93,236.68 | $589.31 | $0.13 |
2025-01-28 | $68,637.03 | $533.80 | $0.10 |
2025-01-29 | $96,971.31 | $864.94 | $0.14 |
2025-01-30 | $240,234.39 | $1,190.37 | $0.33 |
2025-01-31 | $110,891.63 | $521.00 | $0.15 |
2025-02-01 | $161,907.09 | $439.21 | $0.22 |
2025-02-02 | $116,920.66 | $656.80 | $0.16 |
2025-02-03 | $120,915.62 | $202.73 | $0.16 |
2025-02-04 | $104,824.27 | $245.27 | $0.14 |
2025-02-05 | $77,453.16 | $234.81 | $0.10 |
2025-02-06 | $66,712.00 | $493.42 | $0.09 |
2025-02-07 | $65,241.90 | $696.73 | $0.09 |
2025-02-08 | $64,087.85 | $119.27 | $0.08 |
2025-02-09 | $76,513.66 | $341.18 | $0.10 |
2025-02-10 | $75,723.43 | $1,350.94 | $0.10 |
2025-02-11 | $75,562.76 | $434.39 | $0.10 |
2025-02-12 | $53,799.92 | $757.11 | $0.07 |
2025-02-13 | $59,249.21 | $474.67 | $0.08 |
2025-02-14 | $65,069.59 | $204.01 | $0.08 |
2025-02-15 | $44,906.94 | $285.03 | $0.06 |
2025-02-16 | $57,942.95 | $228.77 | $0.08 |
2025-02-17 | $50,463.54 | $20.46 | $0.07 |
2025-02-18 | $44,973.16 | $451.63 | $0.06 |
2025-02-19 | $39,736.75 | $183.42 | $0.05 |
2025-02-20 | $32,083.26 | $2,514.96 | $0.04 |
2025-02-21 | $23,994.55 | $784.98 | $0.03 |
2025-02-22 | $25,106.19 | $331.15 | $0.03 |
2025-02-23 | $20,558.78 | $83.15 | $0.03 |
2025-02-24 | $25,274.48 | $56.96 | $0.03 |
2025-02-25 | $25,072.56 | $381.37 | $0.03 |
2025-02-26 | $21,459.67 | $74.22 | $0.03 |
2025-02-27 | $25,582.68 | $266.72 | $0.03 |
2025-02-28 | $31,868.33 | $101.69 | $0.04 |
2025-03-01 | $24,081.82 | $404.61 | $0.03 |
2025-03-02 | $27,156.09 | $55.12 | $0.03 |
2025-03-03 | $26,299.29 | $41.28 | $0.03 |
2025-03-04 | $24,281.15 | $98.50 | $0.03 |
2025-03-05 | $22,635.55 | $136.31 | $0.03 |
2025-03-06 | $18,112.63 | $51.04 | $0.02 |
2025-03-07 | $16,645.12 | $67.17 | $0.02 |
2025-03-08 | $20,484.90 | $483.35 | $0.02 |
2025-03-09 | $20,563.06 | $7.18 | $0.02 |
2025-03-10 | $20,291.05 | $6.61 | $0.02 |
2025-03-11 | $19,235.92 | $281.30 | $0.02 |
2025-03-12 | $18,787.08 | $149.73 | $0.02 |
2025-03-13 | $15,215.65 | $24.87 | $0.02 |
2025-03-14 | $21,779.43 | $178.40 | $0.03 |
2025-03-15 | $28,075.86 | $193.31 | $0.03 |
2025-03-16 | $28,593.52 | $169.96 | $0.03 |
2025-03-17 | $27,823.71 | $39.93 | $0.03 |
2025-03-18 | $28,165.51 | $272.93 | $0.03 |
2025-03-19 | $30,552.21 | $118.33 | $0.04 |
2025-03-20 | $31,313.38 | $271.81 | $0.04 |
2025-03-21 | $31,955.58 | $138.01 | $0.04 |
2025-03-22 | $31,540.47 | $52.00 | $0.04 |
2025-03-23 | $32,730.79 | $61.65 | $0.04 |
2025-03-24 | $32,853.56 | $36.43 | $0.04 |
2025-03-25 | $42,666.65 | $2,177.08 | $0.05 |
2025-03-26 | $45,248.37 | $206.45 | $0.05 |
2025-03-27 | $59,380.89 | $112.25 | $0.07 |
2025-03-28 | $37,185.92 | $683.19 | $0.04 |
2025-03-29 | $38,459.79 | $309.17 | $0.04 |
2025-03-30 | $35,651.92 | $192.16 | $0.04 |
2025-03-31 | $45,469.20 | $57.39 | $0.05 |
2025-04-01 | $35,163.83 | $136.28 | $0.04 |
2025-04-02 | $30,869.70 | $131.53 | $0.04 |
2025-04-03 | $26,376.20 | $90.54 | $0.03 |
2025-04-04 | $28,701.92 | $191.84 | $0.03 |
2025-04-05 | $34,586.69 | $156.01 | $0.04 |
2025-04-06 | $35,276.38 | $33.13 | $0.04 |
2025-04-07 | $27,670.76 | $85.83 | $0.03 |
2025-04-08 | $26,428.75 | $123.95 | $0.03 |
2025-04-09 | $26,352.44 | $49.64 | $0.03 |
2025-04-10 | $26,302.28 | $63.07 | $0.03 |
2025-04-11 | $22,558.59 | $48.19 | $0.03 |
2025-04-12 | $21,856.39 | $44.02 | $0.02 |
2025-04-13 | $23,170.22 | $47.21 | $0.03 |
2025-04-14 | $23,923.42 | $16.97 | $0.03 |
2025-04-15 | $22,531.89 | $75.69 | $0.03 |
2025-04-16 | $25,121.96 | $128.14 | $0.03 |
2025-04-17 | $21,754.38 | $39.04 | $0.02 |
2025-04-18 | $29,693.52 | $119.45 | $0.03 |
2025-04-19 | $22,523.08 | $46.67 | $0.03 |
2025-04-20 | $30,782.34 | $575.56 | $0.04 |
2025-04-21 | $30,883.45 | $10.32 | $0.04 |
2025-04-22 | $25,843.17 | $212.48 | $0.03 |
2025-04-23 | $27,816.45 | $109.93 | $0.03 |
2025-04-24 | $29,364.34 | $107.89 | $0.03 |
2025-04-25 | $33,703.74 | $207.53 | $0.04 |
2025-04-26 | $59,634.34 | $447.44 | $0.07 |
2025-04-27 | $86,212.31 | $432.41 | $0.10 |
2025-04-28 | $68,401.55 | $126.71 | $0.08 |
2025-04-29 | $98,934.44 | $1,444.19 | $0.11 |
2025-04-30 | $101,623.42 | $838.74 | $0.11 |
2025-05-01 | $91,256.22 | $780.40 | $0.10 |
2025-05-02 | $85,916.57 | $132.11 | $0.10 |
2025-05-03 | $67,438.77 | $531.65 | $0.08 |
2025-05-04 | $81,233.11 | $32.36 | $0.09 |
2025-05-05 | $69,821.68 | $705.33 | $0.08 |
2025-05-06 | $52,663.92 | $2,458.81 | $0.06 |
2025-05-07 | $42,512.35 | $143.55 | $0.05 |
2025-05-08 | $30,864.11 | $218.43 | $0.04 |
2025-05-09 | $35,543.16 | $341.19 | $0.04 |
2025-05-10 | $41,921.62 | $206.60 | $0.05 |
2025-05-11 | $37,667.50 | $25.99 | $0.04 |
2025-05-12 | $41,278.96 | $140.09 | $0.05 |
2025-05-13 | $36,043.41 | $687.76 | $0.04 |
2025-05-14 | $36,045.39 | $156.78 | $0.04 |
2025-05-15 | $39,224.96 | $231.03 | $0.04 |
2025-05-16 | $43,203.45 | $318.83 | $0.05 |
2025-05-17 | $51,344.40 | $114.55 | $0.06 |
2025-05-18 | $50,204.48 | $54.10 | $0.06 |
2025-05-19 | $45,897.96 | $78.01 | $0.05 |
2025-05-20 | $47,189.96 | $59.53 | $0.05 |
2025-05-21 | $52,098.66 | $36,253.85 | $0.06 |
2025-05-22 | $42,262.42 | $72,312.28 | $0.05 |
2025-05-23 | $44,101.72 | $55,003.00 | $0.05 |
2025-05-24 | $40,431.55 | $72,249.97 | $0.05 |
2025-05-25 | $73,303.92 | $68,154.52 | $0.08 |
2025-05-26 | $44,594.65 | $77,930.80 | $0.05 |
2025-05-27 | $38,970.88 | $59,535.10 | $0.04 |
2025-05-28 | $34,876.63 | $81,931.35 | $0.04 |
2025-05-29 | $34,229.83 | $40,216.67 | $0.04 |
2025-05-30 | $39,055.81 | $77,005.98 | $0.04 |
2025-05-31 | $34,516.87 | $74,241.61 | $0.04 |
2025-06-01 | $34,935.84 | $81,649.99 | $0.04 |
2025-06-02 | $35,186.08 | $54,486.43 | $0.04 |
2025-06-03 | $38,485.88 | $75,323.59 | $0.04 |
2025-06-04 | $46,203.39 | $77,623.47 | $0.05 |
2025-06-05 | $42,205.33 | $75,551.61 | $0.05 |
2025-06-06 | $35,563.28 | $78,498.80 | $0.04 |
2025-06-07 | $34,216.00 | $74,965.69 | $0.04 |
2025-06-08 | $34,177.77 | $73,879.47 | $0.04 |
2025-06-09 | $42,484.17 | $80,201.86 | $0.05 |
2025-06-10 | $41,089.34 | $78,642.33 | $0.05 |
2025-06-11 | $36,231.22 | $75,217.34 | $0.04 |
2025-06-12 | $35,888.58 | $73,430.20 | $0.04 |
2025-06-13 | $53,173.06 | $76,760.59 | $0.06 |
2025-06-14 | $42,268.71 | $70,004.21 | $0.05 |
2025-06-15 | $42,310.23 | $80,108.48 | $0.05 |
2025-06-16 | $42,692.58 | $75,471.98 | $0.05 |
2025-06-17 | $60,711.84 | $75,464.86 | $0.07 |
2025-06-18 | $56,092.61 | $70,607.44 | $0.06 |
2025-06-19 | $54,919.38 | $80,269.87 | $0.06 |
2025-06-20 | $43,761.21 | $77,015.41 | $0.05 |
2025-06-21 | $48,249.46 | $78,732.70 | $0.05 |
2025-06-22 | $53,885.61 | $77,915.41 | $0.06 |
2025-06-23 | $59,136.94 | $74,779.59 | $0.07 |
2025-06-24 | $55,490.57 | $80,014.20 | $0.06 |
2025-06-25 | $59,779.21 | $67,549.95 | $0.07 |
2025-06-26 | $46,671.58 | $80,393.43 | $0.05 |
2025-06-27 | $45,962.88 | $76,105.40 | $0.05 |
2025-06-28 | $56,579.54 | $77,039.56 | $0.06 |
2025-06-29 | $58,542.45 | $72,068.34 | $0.07 |
2025-06-30 | $62,160.65 | $75,653.38 | $0.07 |
2025-07-01 | $59,671.30 | $77,259.18 | $0.07 |
2025-07-02 | $69,335.54 | $72,826.82 | $0.08 |
2025-07-03 | $61,194.18 | $81,755.24 | $0.07 |
2025-07-04 | $56,976.54 | $82,033.03 | $0.06 |
2025-07-05 | $57,655.16 | $73,338.84 | $0.07 |
2025-07-06 | $56,364.65 | $83,545.02 | $0.06 |
2025-07-07 | $55,780.94 | $78,609.63 | $0.06 |
2025-07-08 | $53,860.45 | $72,079.42 | $0.06 |
2025-07-09 | $55,537.29 | $82,894.97 | $0.06 |
2025-07-10 | $56,151.95 | $72,368.92 | $0.06 |
2025-07-11 | $54,636.59 | $73,620.82 | $0.06 |
2025-07-12 | $51,060.33 | $76,813.40 | $0.06 |
2025-07-13 | $53,705.62 | $81,034.64 | $0.06 |
2025-07-14 | $53,100.95 | $67,110.63 | $0.06 |
2025-07-15 | $54,576.85 | $81,931.76 | $0.06 |
2025-07-16 | $54,176.16 | $74,533.16 | $0.06 |
2025-07-17 | $54,177.16 | $74,066.30 | $0.06 |
2025-07-18 | $52,072.91 | $71,568.40 | $0.06 |
2025-07-19 | $46,940.18 | $73,259.00 | $0.05 |
2025-07-20 | $46,409.27 | $76,781.39 | $0.05 |
2025-07-21 | $43,551.81 | $71,971.35 | $0.05 |
2025-07-22 | $54,991.40 | $68,749.93 | $0.06 |
2025-07-23 | $51,493.77 | $78,753.54 | $0.06 |
2025-07-24 | $50,241.77 | $77,672.42 | $0.06 |
2025-07-25 | $50,409.79 | $84,376.68 | $0.06 |
2025-07-26 | $46,023.89 | $80,978.51 | $0.05 |
2025-07-27 | $34,259.15 | $71,111.32 | $0.04 |
2025-07-28 | $36,958.77 | $73,539.74 | $0.04 |
2025-07-29 | $40,896.84 | $76,246.67 | $0.05 |
2025-07-30 | $36,809.20 | $68,392.08 | $0.04 |
2025-07-31 | $39,516.69 | $85,181.35 | $0.04 |
2025-08-01 | $38,178.19 | $84,118.38 | $0.04 |
2025-08-02 | $38,273.25 | $77,309.72 | $0.04 |
2025-08-03 | $37,171.23 | $78,868.95 | $0.04 |
2025-08-04 | $34,943.46 | $73,879.60 | $0.04 |
2025-08-05 | $41,380.79 | $74,993.02 | $0.05 |
2025-08-06 | $42,207.86 | $78,209.86 | $0.05 |
2025-08-07 | $37,312.02 | $81,266.51 | $0.04 |
2025-08-08 | $36,104.95 | $81,835.90 | $0.04 |
2025-08-09 | $33,484.15 | $80,183.16 | $0.04 |
2025-08-10 | $32,744.04 | $80,432.40 | $0.04 |
2025-08-11 | $32,679.46 | $73,675.87 | $0.04 |
2025-08-12 | $39,456.89 | $71,997.56 | $0.04 |
2025-08-13 | $40,723.33 | $69,350.74 | $0.05 |
2025-08-14 | $39,696.24 | $76,897.06 | $0.05 |
2025-08-15 | $46,845.70 | $68,459.85 | $0.05 |
2025-08-16 | $37,752.68 | $83,088.82 | $0.04 |
2025-08-17 | $33,423.40 | $70,598.49 | $0.04 |
2025-08-18 | $40,240.51 | $71,040.72 | $0.05 |
2025-08-19 | $36,310.03 | $81,132.46 | $0.04 |
2025-08-20 | $40,373.31 | $78,016.02 | $0.05 |
2025-08-21 | $36,962.60 | $77,178.80 | $0.04 |
2025-08-22 | $33,850.60 | $77,841.67 | $0.04 |
2025-08-23 | $34,333.75 | $72,515.32 | $0.04 |
2025-08-24 | $34,412.38 | $81,645.05 | $0.04 |
2025-08-25 | $35,079.44 | $73,762.47 | $0.04 |
2025-08-26 | $34,384.37 | $79,618.48 | $0.04 |
2025-08-27 | $33,865.16 | $78,992.16 | $0.04 |
2025-08-28 | $34,570.92 | $75,538.97 | $0.04 |
2025-08-29 | $42,224.83 | $68,736.48 | $0.05 |
2025-08-30 | $45,047.95 | $80,702.22 | $0.05 |
2025-08-31 | $51,181.95 | $74,093.28 | $0.06 |
2025-09-01 | $50,791.76 | $76,472.15 | $0.06 |
2025-09-02 | $51,895.52 | $75,709.59 | $0.06 |
2025-09-03 | $44,353.09 | $78,018.58 | $0.05 |
2025-09-04 | $40,790.70 | $85,426.87 | $0.05 |
2025-09-05 | $74,352.92 | $84,213.09 | $0.08 |
2025-09-06 | $65,233.35 | $73,598.35 | $0.07 |
2025-09-07 | $68,838.62 | $81,740.99 | $0.08 |
2025-09-08 | $48,223.34 | $73,366.81 | $0.05 |
2025-09-09 | $49,019.09 | $64,692.08 | $0.06 |
2025-09-10 | $49,666.99 | $70,118.39 | $0.06 |
2025-09-11 | $50,782.43 | $57,022.30 | $0.06 |
2025-09-12 | $48,739.10 | $74,116.20 | $0.06 |
2025-09-13 | $47,474.02 | $82,802.62 | $0.05 |
2025-09-14 | $49,135.06 | $74,731.32 | $0.06 |
2025-09-15 | $50,241.03 | $59,367.86 | $0.06 |
2025-09-16 | $47,809.41 | $76,787.76 | $0.05 |
2025-09-17 | $47,784.35 | $80,126.43 | $0.05 |
2025-09-18 | $47,894.75 | $72,816.97 | $0.05 |
2025-09-19 | $46,552.38 | $78,753.66 | $0.05 |
2025-09-20 | $45,841.60 | $73,512.21 | $0.05 |
2025-09-21 | $53,382.24 | $67,160.14 | $0.06 |
2025-09-21 | $48,316.93 | $68,776.49 | $0.05 |
CraftCoin was the first gaming cryptocurrency, launched in July 2013. It was created by two Bitcointalk forum members, Blindfolded and The_cayman. The coin was built using Litecoin's Scrypt technology and was specifically designed for Minecraft.It worked in a simple way:Players could earn CraftCoin by completing in-game tasksAdmins would transfer CraftCoin to players' walletsCraftCoin was integrated into about 5 Minecraft servers, marking the first time a cryptocurrency was used in a major game. However, after the Cryptsy exchange was hacked, CraftCoin ceased operations. The project has been revived in 2024.
Bitcoin price has rebounded from September lows as rising volumes, institutional inflows, and supportive technicals fuel expectations of a Q4 rally. After a volatile September, Bitcoin has gained momentum as it enters the last quarter of 2025, rising back above…...
Read MoreZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read MoreCoinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More