• Cryptos 19111
  • Exchanges 1440
  • Market Cap $3.07T 0.07%
  • 24h Vol $55.72B
  • Dominance BTC 57.3% ETH 11.7%

CraftCoin Live Price Update & Market Capitalization

easy way to earn bitcoin

CraftCoin CRC #10128

$0.0189 0.13% (1d)

Market Overview

CraftCoin current market price is $0.0189 with a 24 hour trading volume of $3,703. The total available supply of CraftCoin is 879.33K CRC with a maximum supply of 1,000.00K CRC. It has secured Rank 10128 in the cryptocurrency market with a marketcap of $16,643. The CRC price is 0.33% up in the last one hour.


The high price of the CraftCoin is $0.0189 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

CraftCoin Rank

10128

CraftCoin Price

$0.0189

Market Cap

$16,643 0.11%

Fully Diluted Valuation

$16,643

Trading Volume(24h)

$3,703

Circulating Supply

879.33K CRC

Total Supply

879.33K CRC

Max Supply

1,000.00K CRC

High(24h)

$0.0189

Low(24h)

$0.0188

All-time High

$2.99 99.37%
13 Dec 2024

All-time Low

$0.0101 87.87%
12 Nov 2025

Cryptocurrency CraftCoin Calculator

Want to convert more cryptocurrencies?

CraftCoin Historical Data Chart

1h

0.33%

24h

0.13%

7d

4.94%

14d

20.99%

30d

21%

60d

41.96%

200d

60.98%

1y

98.39%

CraftCoin Historical Data

Historical data of CraftCoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-13$0.00$31,252.29$2.03
2024-12-14$0.00$31,252.29$2.03
2024-12-15$0.00$53,349.86$1.98
2024-12-16$0.00$99,610.18$2.47
2024-12-17$1,196,758.80$112,938.91$2.12
2024-12-18$832,105.11$121,077.35$1.39
2024-12-19$905,365.00$96,326.94$1.50
2024-12-20$779,677.23$121,052.26$1.45
2024-12-21$662,184.62$68,111.38$1.08
2024-12-22$590,963.89$55,282.13$0.96
2024-12-23$892,928.87$90,695.32$1.45
2024-12-24$570,458.43$85,204.51$0.92
2024-12-25$767,274.43$94,274.48$1.23
2024-12-26$700,488.40$83,751.41$1.12
2024-12-27$588,322.51$77,104.27$0.93
2024-12-28$418,924.60$94,951.37$0.66
2024-12-29$554,023.44$88,243.24$0.87
2024-12-30$558,055.77$46,032.51$0.87
2024-12-31$540,375.59$5,714.25$0.84
2025-01-01$527,195.49$7,678.99$0.82
2025-01-02$546,605.56$2,465.91$0.84
2025-01-03$546,282.59$13,077.37$0.82
2025-01-04$452,854.26$2,986.67$0.69
2025-01-05$439,723.33$6,050.14$0.67
2025-01-06$406,314.35$4,281.54$0.62
2025-01-07$352,666.59$3,410.39$0.53
2025-01-08$260,115.81$1,611.62$0.39
2025-01-09$356,878.95$1,301.25$0.53
2025-01-10$227,764.92$3,473.34$0.34
2025-01-11$141,782.40$2,571.84$0.21
2025-01-12$163,503.14$342.94$0.24
2025-01-13$141,504.05$1,842.60$0.21
2025-01-14$149,860.88$571.50$0.22
2025-01-15$125,302.05$2,464.85$0.19
2025-01-16$134,990.50$401.99$0.20
2025-01-17$168,555.96$1,720.70$0.24
2025-01-18$135,986.77$5,326.72$0.20
2025-01-19$147,583.11$1,539.46$0.21
2025-01-20$105,025.41$736.43$0.15
2025-01-21$73,243.47$3,884.99$0.10
2025-01-22$104,785.84$930.94$0.15
2025-01-23$122,258.19$1,291.15$0.17
2025-01-24$85,235.48$640.40$0.12
2025-01-25$85,002.88$2,658.41$0.12
2025-01-26$60,503.75$643.93$0.08
2025-01-27$93,236.68$589.31$0.13
2025-01-28$68,637.03$533.80$0.10
2025-01-29$96,971.31$864.94$0.14
2025-01-30$240,234.39$1,190.37$0.33
2025-01-31$110,891.63$521.00$0.15
2025-02-01$161,907.09$439.21$0.22
2025-02-02$116,920.66$656.80$0.16
2025-02-03$120,915.62$202.73$0.16
2025-02-04$104,824.27$245.27$0.14
2025-02-05$77,453.16$234.81$0.10
2025-02-06$66,712.00$493.42$0.09
2025-02-07$65,241.90$696.73$0.09
2025-02-08$64,087.85$119.27$0.08
2025-02-09$76,513.66$341.18$0.10
2025-02-10$75,723.43$1,350.94$0.10
2025-02-11$75,562.76$434.39$0.10
2025-02-12$53,799.92$757.11$0.07
2025-02-13$59,249.21$474.67$0.08
2025-02-14$65,069.59$204.01$0.08
2025-02-15$44,906.94$285.03$0.06
2025-02-16$57,942.95$228.77$0.08
2025-02-17$50,463.54$20.46$0.07
2025-02-18$44,973.16$451.63$0.06
2025-02-19$39,736.75$183.42$0.05
2025-02-20$32,083.26$2,514.96$0.04
2025-02-21$23,994.55$784.98$0.03
2025-02-22$25,106.19$331.15$0.03
2025-02-23$20,558.78$83.15$0.03
2025-02-24$25,274.48$56.96$0.03
2025-02-25$25,072.56$381.37$0.03
2025-02-26$21,459.67$74.22$0.03
2025-02-27$25,582.68$266.72$0.03
2025-02-28$31,868.33$101.69$0.04
2025-03-01$24,081.82$404.61$0.03
2025-03-02$27,156.09$55.12$0.03
2025-03-03$26,299.29$41.28$0.03
2025-03-04$24,281.15$98.50$0.03
2025-03-05$22,635.55$136.31$0.03
2025-03-06$18,112.63$51.04$0.02
2025-03-07$16,645.12$67.17$0.02
2025-03-08$20,484.90$483.35$0.02
2025-03-09$20,563.06$7.18$0.02
2025-03-10$20,291.05$6.61$0.02
2025-03-11$19,235.92$281.30$0.02
2025-03-12$18,787.08$149.73$0.02
2025-03-13$15,215.65$24.87$0.02
2025-03-14$21,779.43$178.40$0.03
2025-03-15$28,075.86$193.31$0.03
2025-03-16$28,593.52$169.96$0.03
2025-03-17$27,823.71$39.93$0.03
2025-03-18$28,165.51$272.93$0.03
2025-03-19$30,552.21$118.33$0.04
2025-03-20$31,313.38$271.81$0.04
2025-03-21$31,955.58$138.01$0.04
2025-03-22$31,540.47$52.00$0.04
2025-03-23$32,730.79$61.65$0.04
2025-03-24$32,853.56$36.43$0.04
2025-03-25$42,666.65$2,177.08$0.05
2025-03-26$45,248.37$206.45$0.05
2025-03-27$59,380.89$112.25$0.07
2025-03-28$37,185.92$683.19$0.04
2025-03-29$38,459.79$309.17$0.04
2025-03-30$35,651.92$192.16$0.04
2025-03-31$45,469.20$57.39$0.05
2025-04-01$35,163.83$136.28$0.04
2025-04-02$30,869.70$131.53$0.04
2025-04-03$26,376.20$90.54$0.03
2025-04-04$28,701.92$191.84$0.03
2025-04-05$34,586.69$156.01$0.04
2025-04-06$35,276.38$33.13$0.04
2025-04-07$27,670.76$85.83$0.03
2025-04-08$26,428.75$123.95$0.03
2025-04-09$26,352.44$49.64$0.03
2025-04-10$26,302.28$63.07$0.03
2025-04-11$22,558.59$48.19$0.03
2025-04-12$21,856.39$44.02$0.02
2025-04-13$23,170.22$47.21$0.03
2025-04-14$23,923.42$16.97$0.03
2025-04-15$22,531.89$75.69$0.03
2025-04-16$25,121.96$128.14$0.03
2025-04-17$21,754.38$39.04$0.02
2025-04-18$29,693.52$119.45$0.03
2025-04-19$22,523.08$46.67$0.03
2025-04-20$30,782.34$575.56$0.04
2025-04-21$30,883.45$10.32$0.04
2025-04-22$25,843.17$212.48$0.03
2025-04-23$27,816.45$109.93$0.03
2025-04-24$29,364.34$107.89$0.03
2025-04-25$33,703.74$207.53$0.04
2025-04-26$59,634.34$447.44$0.07
2025-04-27$86,212.31$432.41$0.10
2025-04-28$68,401.55$126.71$0.08
2025-04-29$98,934.44$1,444.19$0.11
2025-04-30$101,623.42$838.74$0.11
2025-05-01$91,256.22$780.40$0.10
2025-05-02$85,916.57$132.11$0.10
2025-05-03$67,438.77$531.65$0.08
2025-05-04$81,233.11$32.36$0.09
2025-05-05$69,821.68$705.33$0.08
2025-05-06$52,663.92$2,458.81$0.06
2025-05-07$42,512.35$143.55$0.05
2025-05-08$30,864.11$218.43$0.04
2025-05-09$35,543.16$341.19$0.04
2025-05-10$41,921.62$206.60$0.05
2025-05-11$37,667.50$25.99$0.04
2025-05-12$41,278.96$140.09$0.05
2025-05-13$36,043.41$687.76$0.04
2025-05-14$36,045.39$156.78$0.04
2025-05-15$39,224.96$231.03$0.04
2025-05-16$43,203.45$318.83$0.05
2025-05-17$51,344.40$114.55$0.06
2025-05-18$50,204.48$54.10$0.06
2025-05-19$45,897.96$78.01$0.05
2025-05-20$47,189.96$59.53$0.05
2025-05-21$52,098.66$36,253.85$0.06
2025-05-22$42,262.42$72,312.28$0.05
2025-05-23$44,101.72$55,003.00$0.05
2025-05-24$40,431.55$72,249.97$0.05
2025-05-25$73,303.92$68,154.52$0.08
2025-05-26$44,594.65$77,930.80$0.05
2025-05-27$38,970.88$59,535.10$0.04
2025-05-28$34,876.63$81,931.35$0.04
2025-05-29$34,229.83$40,216.67$0.04
2025-05-30$39,055.81$77,005.98$0.04
2025-05-31$34,516.87$74,241.61$0.04
2025-06-01$34,935.84$81,649.99$0.04
2025-06-02$35,186.08$54,486.43$0.04
2025-06-03$38,485.88$75,323.59$0.04
2025-06-04$46,203.39$77,623.47$0.05
2025-06-05$42,205.33$75,551.61$0.05
2025-06-06$35,563.28$78,498.80$0.04
2025-06-07$34,216.00$74,965.69$0.04
2025-06-08$34,177.77$73,879.47$0.04
2025-06-09$42,484.17$80,201.86$0.05
2025-06-10$41,089.34$78,642.33$0.05
2025-06-11$36,231.22$75,217.34$0.04
2025-06-12$35,888.58$73,430.20$0.04
2025-06-13$53,173.06$76,760.59$0.06
2025-06-14$42,268.71$70,004.21$0.05
2025-06-15$42,310.23$80,108.48$0.05
2025-06-16$42,692.58$75,471.98$0.05
2025-06-17$60,711.84$75,464.86$0.07
2025-06-18$56,092.61$70,607.44$0.06
2025-06-19$54,919.38$80,269.87$0.06
2025-06-20$43,761.21$77,015.41$0.05
2025-06-21$48,249.46$78,732.70$0.05
2025-06-22$53,885.61$77,915.41$0.06
2025-06-23$59,136.94$74,779.59$0.07
2025-06-24$55,490.57$80,014.20$0.06
2025-06-25$59,779.21$67,549.95$0.07
2025-06-26$46,671.58$80,393.43$0.05
2025-06-27$45,962.88$76,105.40$0.05
2025-06-28$56,579.54$77,039.56$0.06
2025-06-29$58,542.45$72,068.34$0.07
2025-06-30$62,160.65$75,653.38$0.07
2025-07-01$59,671.30$77,259.18$0.07
2025-07-02$69,335.54$72,826.82$0.08
2025-07-03$61,194.18$81,755.24$0.07
2025-07-04$56,976.54$82,033.03$0.06
2025-07-05$57,655.16$73,338.84$0.07
2025-07-06$56,364.65$83,545.02$0.06
2025-07-07$55,780.94$78,609.63$0.06
2025-07-08$53,860.45$72,079.42$0.06
2025-07-09$55,537.29$82,894.97$0.06
2025-07-10$56,151.95$72,368.92$0.06
2025-07-11$54,636.59$73,620.82$0.06
2025-07-12$51,060.33$76,813.40$0.06
2025-07-13$53,705.62$81,034.64$0.06
2025-07-14$53,100.95$67,110.63$0.06
2025-07-15$54,576.85$81,931.76$0.06
2025-07-16$54,176.16$74,533.16$0.06
2025-07-17$54,177.16$74,066.30$0.06
2025-07-18$52,072.91$71,568.40$0.06
2025-07-19$46,940.18$73,259.00$0.05
2025-07-20$46,409.27$76,781.39$0.05
2025-07-21$43,551.81$71,971.35$0.05
2025-07-22$54,991.40$68,749.93$0.06
2025-07-23$51,493.77$78,753.54$0.06
2025-07-24$50,241.77$77,672.42$0.06
2025-07-25$50,409.79$84,376.68$0.06
2025-07-26$46,023.89$80,978.51$0.05
2025-07-27$34,259.15$71,111.32$0.04
2025-07-28$36,958.77$73,539.74$0.04
2025-07-29$40,896.84$76,246.67$0.05
2025-07-30$36,809.20$68,392.08$0.04
2025-07-31$39,516.69$85,181.35$0.04
2025-08-01$38,178.19$84,118.38$0.04
2025-08-02$38,273.25$77,309.72$0.04
2025-08-03$37,171.23$78,868.95$0.04
2025-08-04$34,943.46$73,879.60$0.04
2025-08-05$41,380.79$74,993.02$0.05
2025-08-06$42,207.86$78,209.86$0.05
2025-08-07$37,312.02$81,266.51$0.04
2025-08-08$36,104.95$81,835.90$0.04
2025-08-09$33,484.15$80,183.16$0.04
2025-08-10$32,744.04$80,432.40$0.04
2025-08-11$32,679.46$73,675.87$0.04
2025-08-12$39,456.89$71,997.56$0.04
2025-08-13$40,723.33$69,350.74$0.05
2025-08-14$39,696.24$76,897.06$0.05
2025-08-15$46,845.70$68,459.85$0.05
2025-08-16$37,752.68$83,088.82$0.04
2025-08-17$33,423.40$70,598.49$0.04
2025-08-18$40,240.51$71,040.72$0.05
2025-08-19$36,310.03$81,132.46$0.04
2025-08-20$40,373.31$78,016.02$0.05
2025-08-21$36,962.60$77,178.80$0.04
2025-08-22$33,850.60$77,841.67$0.04
2025-08-23$34,333.75$72,515.32$0.04
2025-08-24$34,412.38$81,645.05$0.04
2025-08-25$35,079.44$73,762.47$0.04
2025-08-26$34,384.37$79,618.48$0.04
2025-08-27$33,865.16$78,992.16$0.04
2025-08-28$34,570.92$75,538.97$0.04
2025-08-29$42,224.83$68,736.48$0.05
2025-08-30$45,047.95$80,702.22$0.05
2025-08-31$51,181.95$74,093.28$0.06
2025-09-01$50,791.76$76,472.15$0.06
2025-09-02$51,895.52$75,709.59$0.06
2025-09-03$44,353.09$78,018.58$0.05
2025-09-04$40,790.70$85,426.87$0.05
2025-09-05$74,352.92$84,213.09$0.08
2025-09-06$65,233.35$73,598.35$0.07
2025-09-07$68,838.62$81,740.99$0.08
2025-09-08$48,223.34$73,366.81$0.05
2025-09-09$49,019.09$64,692.08$0.06
2025-09-10$49,666.99$70,118.39$0.06
2025-09-11$50,782.43$57,022.30$0.06
2025-09-12$48,739.10$74,116.20$0.06
2025-09-13$47,474.02$82,802.62$0.05
2025-09-14$49,135.06$74,731.32$0.06
2025-09-15$50,241.03$59,367.86$0.06
2025-09-16$47,809.41$76,787.76$0.05
2025-09-17$47,784.35$80,126.43$0.05
2025-09-18$47,894.75$72,816.97$0.05
2025-09-19$46,552.38$78,753.66$0.05
2025-09-20$45,841.60$73,512.21$0.05
2025-09-21$53,382.24$67,160.14$0.06
2025-09-21$48,316.93$68,776.49$0.05
easy way to earn bitcoin

CraftCoin Markets

Compare live prices of CraftCoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Nonkyc.ioCRC/USDT $0.0189$3,703

About CraftCoin

CraftCoin was the first gaming cryptocurrency, launched in July 2013. It was created by two Bitcointalk forum members, Blindfolded and The_cayman. The coin was built using Litecoin's Scrypt technology and was specifically designed for Minecraft.It worked in a simple way:Players could earn CraftCoin by completing in-game tasksAdmins would transfer CraftCoin to players' walletsCraftCoin was integrated into about 5 Minecraft servers, marking the first time a cryptocurrency was used in a major game. However, after the Cryptsy exchange was hacked, CraftCoin ceased operations. The project has been revived in 2024.

Cryptocurrency Latest News & Updates

Ethereum ETFs extend 7-day outflow streak as ETH stalls below $3,000

Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...

Read More
Arthur Hayes says Fed’s RMP is ‘QE in disguise,’ sees Bitcoin reclaiming $124K

BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...

Read More
Decentralized AI will be the key to unlocking global development | Opinion

The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,130.00
0.21%
ETH
$2,975.10
0.25%
USDT
$1.000
0.01%
BNB
$849.28
0.42%
XRP
$1.92
0.31%
USDC
$1.000
0.01%
SOL
$125.25
0.94%
TRX
$0.283
1.2%
STETH
$2,973.64
0.25%
DOGE
$0.131
0.18%
FIGR_HELOC
$1.02
1.36%
ADA
$0.368
1.39%
WBT
$57.50
0.68%
BCH
$594.22
1.77%
WSTETH
$3,635.97
0.22%
WBTC
$87,816.00
0.24%
WBETH
$3,232.62
0.18%
USDS
$1.000
0.02%
WEETH
$3,223.91
0.28%
BSC-USD
$1.000
0.01%
LINK
$12.52
0.09%
XMR
$461.95
3.21%
LEO
$8.46
6.41%
WETH
$2,974.47
0.27%
ZEC
$445.57
0.77%