
CraftCoin current market price is $0.0189 with a 24 hour trading volume of $3,703. The total available supply of CraftCoin is 879.33K CRC with a maximum supply of 1,000.00K CRC. It has secured Rank 10128 in the cryptocurrency market with a marketcap of $16,643. The CRC price is 0.33% up in the last one hour.
The high price of the CraftCoin is $0.0189 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10128
$0.0189
$16,643 0.11%
$16,643
$3,703
879.33K CRC
879.33K CRC
1,000.00K CRC
$0.0189
$0.0188
$2.99 99.37%
13 Dec 2024
$0.0101 87.87%
12 Nov 2025
Want to convert more cryptocurrencies?
0.33%
0.13%
4.94%
20.99%
21%
41.96%
60.98%
98.39%
Historical data of CraftCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $0.00 | $31,252.29 | $2.03 |
| 2024-12-14 | $0.00 | $31,252.29 | $2.03 |
| 2024-12-15 | $0.00 | $53,349.86 | $1.98 |
| 2024-12-16 | $0.00 | $99,610.18 | $2.47 |
| 2024-12-17 | $1,196,758.80 | $112,938.91 | $2.12 |
| 2024-12-18 | $832,105.11 | $121,077.35 | $1.39 |
| 2024-12-19 | $905,365.00 | $96,326.94 | $1.50 |
| 2024-12-20 | $779,677.23 | $121,052.26 | $1.45 |
| 2024-12-21 | $662,184.62 | $68,111.38 | $1.08 |
| 2024-12-22 | $590,963.89 | $55,282.13 | $0.96 |
| 2024-12-23 | $892,928.87 | $90,695.32 | $1.45 |
| 2024-12-24 | $570,458.43 | $85,204.51 | $0.92 |
| 2024-12-25 | $767,274.43 | $94,274.48 | $1.23 |
| 2024-12-26 | $700,488.40 | $83,751.41 | $1.12 |
| 2024-12-27 | $588,322.51 | $77,104.27 | $0.93 |
| 2024-12-28 | $418,924.60 | $94,951.37 | $0.66 |
| 2024-12-29 | $554,023.44 | $88,243.24 | $0.87 |
| 2024-12-30 | $558,055.77 | $46,032.51 | $0.87 |
| 2024-12-31 | $540,375.59 | $5,714.25 | $0.84 |
| 2025-01-01 | $527,195.49 | $7,678.99 | $0.82 |
| 2025-01-02 | $546,605.56 | $2,465.91 | $0.84 |
| 2025-01-03 | $546,282.59 | $13,077.37 | $0.82 |
| 2025-01-04 | $452,854.26 | $2,986.67 | $0.69 |
| 2025-01-05 | $439,723.33 | $6,050.14 | $0.67 |
| 2025-01-06 | $406,314.35 | $4,281.54 | $0.62 |
| 2025-01-07 | $352,666.59 | $3,410.39 | $0.53 |
| 2025-01-08 | $260,115.81 | $1,611.62 | $0.39 |
| 2025-01-09 | $356,878.95 | $1,301.25 | $0.53 |
| 2025-01-10 | $227,764.92 | $3,473.34 | $0.34 |
| 2025-01-11 | $141,782.40 | $2,571.84 | $0.21 |
| 2025-01-12 | $163,503.14 | $342.94 | $0.24 |
| 2025-01-13 | $141,504.05 | $1,842.60 | $0.21 |
| 2025-01-14 | $149,860.88 | $571.50 | $0.22 |
| 2025-01-15 | $125,302.05 | $2,464.85 | $0.19 |
| 2025-01-16 | $134,990.50 | $401.99 | $0.20 |
| 2025-01-17 | $168,555.96 | $1,720.70 | $0.24 |
| 2025-01-18 | $135,986.77 | $5,326.72 | $0.20 |
| 2025-01-19 | $147,583.11 | $1,539.46 | $0.21 |
| 2025-01-20 | $105,025.41 | $736.43 | $0.15 |
| 2025-01-21 | $73,243.47 | $3,884.99 | $0.10 |
| 2025-01-22 | $104,785.84 | $930.94 | $0.15 |
| 2025-01-23 | $122,258.19 | $1,291.15 | $0.17 |
| 2025-01-24 | $85,235.48 | $640.40 | $0.12 |
| 2025-01-25 | $85,002.88 | $2,658.41 | $0.12 |
| 2025-01-26 | $60,503.75 | $643.93 | $0.08 |
| 2025-01-27 | $93,236.68 | $589.31 | $0.13 |
| 2025-01-28 | $68,637.03 | $533.80 | $0.10 |
| 2025-01-29 | $96,971.31 | $864.94 | $0.14 |
| 2025-01-30 | $240,234.39 | $1,190.37 | $0.33 |
| 2025-01-31 | $110,891.63 | $521.00 | $0.15 |
| 2025-02-01 | $161,907.09 | $439.21 | $0.22 |
| 2025-02-02 | $116,920.66 | $656.80 | $0.16 |
| 2025-02-03 | $120,915.62 | $202.73 | $0.16 |
| 2025-02-04 | $104,824.27 | $245.27 | $0.14 |
| 2025-02-05 | $77,453.16 | $234.81 | $0.10 |
| 2025-02-06 | $66,712.00 | $493.42 | $0.09 |
| 2025-02-07 | $65,241.90 | $696.73 | $0.09 |
| 2025-02-08 | $64,087.85 | $119.27 | $0.08 |
| 2025-02-09 | $76,513.66 | $341.18 | $0.10 |
| 2025-02-10 | $75,723.43 | $1,350.94 | $0.10 |
| 2025-02-11 | $75,562.76 | $434.39 | $0.10 |
| 2025-02-12 | $53,799.92 | $757.11 | $0.07 |
| 2025-02-13 | $59,249.21 | $474.67 | $0.08 |
| 2025-02-14 | $65,069.59 | $204.01 | $0.08 |
| 2025-02-15 | $44,906.94 | $285.03 | $0.06 |
| 2025-02-16 | $57,942.95 | $228.77 | $0.08 |
| 2025-02-17 | $50,463.54 | $20.46 | $0.07 |
| 2025-02-18 | $44,973.16 | $451.63 | $0.06 |
| 2025-02-19 | $39,736.75 | $183.42 | $0.05 |
| 2025-02-20 | $32,083.26 | $2,514.96 | $0.04 |
| 2025-02-21 | $23,994.55 | $784.98 | $0.03 |
| 2025-02-22 | $25,106.19 | $331.15 | $0.03 |
| 2025-02-23 | $20,558.78 | $83.15 | $0.03 |
| 2025-02-24 | $25,274.48 | $56.96 | $0.03 |
| 2025-02-25 | $25,072.56 | $381.37 | $0.03 |
| 2025-02-26 | $21,459.67 | $74.22 | $0.03 |
| 2025-02-27 | $25,582.68 | $266.72 | $0.03 |
| 2025-02-28 | $31,868.33 | $101.69 | $0.04 |
| 2025-03-01 | $24,081.82 | $404.61 | $0.03 |
| 2025-03-02 | $27,156.09 | $55.12 | $0.03 |
| 2025-03-03 | $26,299.29 | $41.28 | $0.03 |
| 2025-03-04 | $24,281.15 | $98.50 | $0.03 |
| 2025-03-05 | $22,635.55 | $136.31 | $0.03 |
| 2025-03-06 | $18,112.63 | $51.04 | $0.02 |
| 2025-03-07 | $16,645.12 | $67.17 | $0.02 |
| 2025-03-08 | $20,484.90 | $483.35 | $0.02 |
| 2025-03-09 | $20,563.06 | $7.18 | $0.02 |
| 2025-03-10 | $20,291.05 | $6.61 | $0.02 |
| 2025-03-11 | $19,235.92 | $281.30 | $0.02 |
| 2025-03-12 | $18,787.08 | $149.73 | $0.02 |
| 2025-03-13 | $15,215.65 | $24.87 | $0.02 |
| 2025-03-14 | $21,779.43 | $178.40 | $0.03 |
| 2025-03-15 | $28,075.86 | $193.31 | $0.03 |
| 2025-03-16 | $28,593.52 | $169.96 | $0.03 |
| 2025-03-17 | $27,823.71 | $39.93 | $0.03 |
| 2025-03-18 | $28,165.51 | $272.93 | $0.03 |
| 2025-03-19 | $30,552.21 | $118.33 | $0.04 |
| 2025-03-20 | $31,313.38 | $271.81 | $0.04 |
| 2025-03-21 | $31,955.58 | $138.01 | $0.04 |
| 2025-03-22 | $31,540.47 | $52.00 | $0.04 |
| 2025-03-23 | $32,730.79 | $61.65 | $0.04 |
| 2025-03-24 | $32,853.56 | $36.43 | $0.04 |
| 2025-03-25 | $42,666.65 | $2,177.08 | $0.05 |
| 2025-03-26 | $45,248.37 | $206.45 | $0.05 |
| 2025-03-27 | $59,380.89 | $112.25 | $0.07 |
| 2025-03-28 | $37,185.92 | $683.19 | $0.04 |
| 2025-03-29 | $38,459.79 | $309.17 | $0.04 |
| 2025-03-30 | $35,651.92 | $192.16 | $0.04 |
| 2025-03-31 | $45,469.20 | $57.39 | $0.05 |
| 2025-04-01 | $35,163.83 | $136.28 | $0.04 |
| 2025-04-02 | $30,869.70 | $131.53 | $0.04 |
| 2025-04-03 | $26,376.20 | $90.54 | $0.03 |
| 2025-04-04 | $28,701.92 | $191.84 | $0.03 |
| 2025-04-05 | $34,586.69 | $156.01 | $0.04 |
| 2025-04-06 | $35,276.38 | $33.13 | $0.04 |
| 2025-04-07 | $27,670.76 | $85.83 | $0.03 |
| 2025-04-08 | $26,428.75 | $123.95 | $0.03 |
| 2025-04-09 | $26,352.44 | $49.64 | $0.03 |
| 2025-04-10 | $26,302.28 | $63.07 | $0.03 |
| 2025-04-11 | $22,558.59 | $48.19 | $0.03 |
| 2025-04-12 | $21,856.39 | $44.02 | $0.02 |
| 2025-04-13 | $23,170.22 | $47.21 | $0.03 |
| 2025-04-14 | $23,923.42 | $16.97 | $0.03 |
| 2025-04-15 | $22,531.89 | $75.69 | $0.03 |
| 2025-04-16 | $25,121.96 | $128.14 | $0.03 |
| 2025-04-17 | $21,754.38 | $39.04 | $0.02 |
| 2025-04-18 | $29,693.52 | $119.45 | $0.03 |
| 2025-04-19 | $22,523.08 | $46.67 | $0.03 |
| 2025-04-20 | $30,782.34 | $575.56 | $0.04 |
| 2025-04-21 | $30,883.45 | $10.32 | $0.04 |
| 2025-04-22 | $25,843.17 | $212.48 | $0.03 |
| 2025-04-23 | $27,816.45 | $109.93 | $0.03 |
| 2025-04-24 | $29,364.34 | $107.89 | $0.03 |
| 2025-04-25 | $33,703.74 | $207.53 | $0.04 |
| 2025-04-26 | $59,634.34 | $447.44 | $0.07 |
| 2025-04-27 | $86,212.31 | $432.41 | $0.10 |
| 2025-04-28 | $68,401.55 | $126.71 | $0.08 |
| 2025-04-29 | $98,934.44 | $1,444.19 | $0.11 |
| 2025-04-30 | $101,623.42 | $838.74 | $0.11 |
| 2025-05-01 | $91,256.22 | $780.40 | $0.10 |
| 2025-05-02 | $85,916.57 | $132.11 | $0.10 |
| 2025-05-03 | $67,438.77 | $531.65 | $0.08 |
| 2025-05-04 | $81,233.11 | $32.36 | $0.09 |
| 2025-05-05 | $69,821.68 | $705.33 | $0.08 |
| 2025-05-06 | $52,663.92 | $2,458.81 | $0.06 |
| 2025-05-07 | $42,512.35 | $143.55 | $0.05 |
| 2025-05-08 | $30,864.11 | $218.43 | $0.04 |
| 2025-05-09 | $35,543.16 | $341.19 | $0.04 |
| 2025-05-10 | $41,921.62 | $206.60 | $0.05 |
| 2025-05-11 | $37,667.50 | $25.99 | $0.04 |
| 2025-05-12 | $41,278.96 | $140.09 | $0.05 |
| 2025-05-13 | $36,043.41 | $687.76 | $0.04 |
| 2025-05-14 | $36,045.39 | $156.78 | $0.04 |
| 2025-05-15 | $39,224.96 | $231.03 | $0.04 |
| 2025-05-16 | $43,203.45 | $318.83 | $0.05 |
| 2025-05-17 | $51,344.40 | $114.55 | $0.06 |
| 2025-05-18 | $50,204.48 | $54.10 | $0.06 |
| 2025-05-19 | $45,897.96 | $78.01 | $0.05 |
| 2025-05-20 | $47,189.96 | $59.53 | $0.05 |
| 2025-05-21 | $52,098.66 | $36,253.85 | $0.06 |
| 2025-05-22 | $42,262.42 | $72,312.28 | $0.05 |
| 2025-05-23 | $44,101.72 | $55,003.00 | $0.05 |
| 2025-05-24 | $40,431.55 | $72,249.97 | $0.05 |
| 2025-05-25 | $73,303.92 | $68,154.52 | $0.08 |
| 2025-05-26 | $44,594.65 | $77,930.80 | $0.05 |
| 2025-05-27 | $38,970.88 | $59,535.10 | $0.04 |
| 2025-05-28 | $34,876.63 | $81,931.35 | $0.04 |
| 2025-05-29 | $34,229.83 | $40,216.67 | $0.04 |
| 2025-05-30 | $39,055.81 | $77,005.98 | $0.04 |
| 2025-05-31 | $34,516.87 | $74,241.61 | $0.04 |
| 2025-06-01 | $34,935.84 | $81,649.99 | $0.04 |
| 2025-06-02 | $35,186.08 | $54,486.43 | $0.04 |
| 2025-06-03 | $38,485.88 | $75,323.59 | $0.04 |
| 2025-06-04 | $46,203.39 | $77,623.47 | $0.05 |
| 2025-06-05 | $42,205.33 | $75,551.61 | $0.05 |
| 2025-06-06 | $35,563.28 | $78,498.80 | $0.04 |
| 2025-06-07 | $34,216.00 | $74,965.69 | $0.04 |
| 2025-06-08 | $34,177.77 | $73,879.47 | $0.04 |
| 2025-06-09 | $42,484.17 | $80,201.86 | $0.05 |
| 2025-06-10 | $41,089.34 | $78,642.33 | $0.05 |
| 2025-06-11 | $36,231.22 | $75,217.34 | $0.04 |
| 2025-06-12 | $35,888.58 | $73,430.20 | $0.04 |
| 2025-06-13 | $53,173.06 | $76,760.59 | $0.06 |
| 2025-06-14 | $42,268.71 | $70,004.21 | $0.05 |
| 2025-06-15 | $42,310.23 | $80,108.48 | $0.05 |
| 2025-06-16 | $42,692.58 | $75,471.98 | $0.05 |
| 2025-06-17 | $60,711.84 | $75,464.86 | $0.07 |
| 2025-06-18 | $56,092.61 | $70,607.44 | $0.06 |
| 2025-06-19 | $54,919.38 | $80,269.87 | $0.06 |
| 2025-06-20 | $43,761.21 | $77,015.41 | $0.05 |
| 2025-06-21 | $48,249.46 | $78,732.70 | $0.05 |
| 2025-06-22 | $53,885.61 | $77,915.41 | $0.06 |
| 2025-06-23 | $59,136.94 | $74,779.59 | $0.07 |
| 2025-06-24 | $55,490.57 | $80,014.20 | $0.06 |
| 2025-06-25 | $59,779.21 | $67,549.95 | $0.07 |
| 2025-06-26 | $46,671.58 | $80,393.43 | $0.05 |
| 2025-06-27 | $45,962.88 | $76,105.40 | $0.05 |
| 2025-06-28 | $56,579.54 | $77,039.56 | $0.06 |
| 2025-06-29 | $58,542.45 | $72,068.34 | $0.07 |
| 2025-06-30 | $62,160.65 | $75,653.38 | $0.07 |
| 2025-07-01 | $59,671.30 | $77,259.18 | $0.07 |
| 2025-07-02 | $69,335.54 | $72,826.82 | $0.08 |
| 2025-07-03 | $61,194.18 | $81,755.24 | $0.07 |
| 2025-07-04 | $56,976.54 | $82,033.03 | $0.06 |
| 2025-07-05 | $57,655.16 | $73,338.84 | $0.07 |
| 2025-07-06 | $56,364.65 | $83,545.02 | $0.06 |
| 2025-07-07 | $55,780.94 | $78,609.63 | $0.06 |
| 2025-07-08 | $53,860.45 | $72,079.42 | $0.06 |
| 2025-07-09 | $55,537.29 | $82,894.97 | $0.06 |
| 2025-07-10 | $56,151.95 | $72,368.92 | $0.06 |
| 2025-07-11 | $54,636.59 | $73,620.82 | $0.06 |
| 2025-07-12 | $51,060.33 | $76,813.40 | $0.06 |
| 2025-07-13 | $53,705.62 | $81,034.64 | $0.06 |
| 2025-07-14 | $53,100.95 | $67,110.63 | $0.06 |
| 2025-07-15 | $54,576.85 | $81,931.76 | $0.06 |
| 2025-07-16 | $54,176.16 | $74,533.16 | $0.06 |
| 2025-07-17 | $54,177.16 | $74,066.30 | $0.06 |
| 2025-07-18 | $52,072.91 | $71,568.40 | $0.06 |
| 2025-07-19 | $46,940.18 | $73,259.00 | $0.05 |
| 2025-07-20 | $46,409.27 | $76,781.39 | $0.05 |
| 2025-07-21 | $43,551.81 | $71,971.35 | $0.05 |
| 2025-07-22 | $54,991.40 | $68,749.93 | $0.06 |
| 2025-07-23 | $51,493.77 | $78,753.54 | $0.06 |
| 2025-07-24 | $50,241.77 | $77,672.42 | $0.06 |
| 2025-07-25 | $50,409.79 | $84,376.68 | $0.06 |
| 2025-07-26 | $46,023.89 | $80,978.51 | $0.05 |
| 2025-07-27 | $34,259.15 | $71,111.32 | $0.04 |
| 2025-07-28 | $36,958.77 | $73,539.74 | $0.04 |
| 2025-07-29 | $40,896.84 | $76,246.67 | $0.05 |
| 2025-07-30 | $36,809.20 | $68,392.08 | $0.04 |
| 2025-07-31 | $39,516.69 | $85,181.35 | $0.04 |
| 2025-08-01 | $38,178.19 | $84,118.38 | $0.04 |
| 2025-08-02 | $38,273.25 | $77,309.72 | $0.04 |
| 2025-08-03 | $37,171.23 | $78,868.95 | $0.04 |
| 2025-08-04 | $34,943.46 | $73,879.60 | $0.04 |
| 2025-08-05 | $41,380.79 | $74,993.02 | $0.05 |
| 2025-08-06 | $42,207.86 | $78,209.86 | $0.05 |
| 2025-08-07 | $37,312.02 | $81,266.51 | $0.04 |
| 2025-08-08 | $36,104.95 | $81,835.90 | $0.04 |
| 2025-08-09 | $33,484.15 | $80,183.16 | $0.04 |
| 2025-08-10 | $32,744.04 | $80,432.40 | $0.04 |
| 2025-08-11 | $32,679.46 | $73,675.87 | $0.04 |
| 2025-08-12 | $39,456.89 | $71,997.56 | $0.04 |
| 2025-08-13 | $40,723.33 | $69,350.74 | $0.05 |
| 2025-08-14 | $39,696.24 | $76,897.06 | $0.05 |
| 2025-08-15 | $46,845.70 | $68,459.85 | $0.05 |
| 2025-08-16 | $37,752.68 | $83,088.82 | $0.04 |
| 2025-08-17 | $33,423.40 | $70,598.49 | $0.04 |
| 2025-08-18 | $40,240.51 | $71,040.72 | $0.05 |
| 2025-08-19 | $36,310.03 | $81,132.46 | $0.04 |
| 2025-08-20 | $40,373.31 | $78,016.02 | $0.05 |
| 2025-08-21 | $36,962.60 | $77,178.80 | $0.04 |
| 2025-08-22 | $33,850.60 | $77,841.67 | $0.04 |
| 2025-08-23 | $34,333.75 | $72,515.32 | $0.04 |
| 2025-08-24 | $34,412.38 | $81,645.05 | $0.04 |
| 2025-08-25 | $35,079.44 | $73,762.47 | $0.04 |
| 2025-08-26 | $34,384.37 | $79,618.48 | $0.04 |
| 2025-08-27 | $33,865.16 | $78,992.16 | $0.04 |
| 2025-08-28 | $34,570.92 | $75,538.97 | $0.04 |
| 2025-08-29 | $42,224.83 | $68,736.48 | $0.05 |
| 2025-08-30 | $45,047.95 | $80,702.22 | $0.05 |
| 2025-08-31 | $51,181.95 | $74,093.28 | $0.06 |
| 2025-09-01 | $50,791.76 | $76,472.15 | $0.06 |
| 2025-09-02 | $51,895.52 | $75,709.59 | $0.06 |
| 2025-09-03 | $44,353.09 | $78,018.58 | $0.05 |
| 2025-09-04 | $40,790.70 | $85,426.87 | $0.05 |
| 2025-09-05 | $74,352.92 | $84,213.09 | $0.08 |
| 2025-09-06 | $65,233.35 | $73,598.35 | $0.07 |
| 2025-09-07 | $68,838.62 | $81,740.99 | $0.08 |
| 2025-09-08 | $48,223.34 | $73,366.81 | $0.05 |
| 2025-09-09 | $49,019.09 | $64,692.08 | $0.06 |
| 2025-09-10 | $49,666.99 | $70,118.39 | $0.06 |
| 2025-09-11 | $50,782.43 | $57,022.30 | $0.06 |
| 2025-09-12 | $48,739.10 | $74,116.20 | $0.06 |
| 2025-09-13 | $47,474.02 | $82,802.62 | $0.05 |
| 2025-09-14 | $49,135.06 | $74,731.32 | $0.06 |
| 2025-09-15 | $50,241.03 | $59,367.86 | $0.06 |
| 2025-09-16 | $47,809.41 | $76,787.76 | $0.05 |
| 2025-09-17 | $47,784.35 | $80,126.43 | $0.05 |
| 2025-09-18 | $47,894.75 | $72,816.97 | $0.05 |
| 2025-09-19 | $46,552.38 | $78,753.66 | $0.05 |
| 2025-09-20 | $45,841.60 | $73,512.21 | $0.05 |
| 2025-09-21 | $53,382.24 | $67,160.14 | $0.06 |
| 2025-09-21 | $48,316.93 | $68,776.49 | $0.05 |
CraftCoin was the first gaming cryptocurrency, launched in July 2013. It was created by two Bitcointalk forum members, Blindfolded and The_cayman. The coin was built using Litecoin's Scrypt technology and was specifically designed for Minecraft.It worked in a simple way:Players could earn CraftCoin by completing in-game tasksAdmins would transfer CraftCoin to players' walletsCraftCoin was integrated into about 5 Minecraft servers, marking the first time a cryptocurrency was used in a major game. However, after the Cryptsy exchange was hacked, CraftCoin ceased operations. The project has been revived in 2024.

Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More


