Cosanta current market price is $1.82 with a 24 hour trading volume of $66,860. The total available supply of Cosanta is 392.59K COSA with a maximum supply of 56.04M COSA. It has secured Rank 4269 in the cryptocurrency market with a marketcap of $715.61K. The COSA price is 1.04% up in the last one hour.
The high price of the Cosanta is $1.89 and low price is $1.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4269
$1.82
$715.61K 1.89%
$715.61K
$66,860
392.59K COSA
392.59K COSA
56.04M COSA
$1.89
$1.80
$11.71 84.54%
27 Apr 2023
$0.192 844.41%
25 Jun 2024
Want to convert more cryptocurrencies?
1.04%
1.91%
11.74%
15.25%
10.21%
21.85%
61.16%
160.48%
Historical data of Cosanta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $0.00 | $3,471.74 | $0.32 |
| 2024-09-18 | $0.00 | $2,506.31 | $0.32 |
| 2024-09-19 | $0.00 | $3,497.84 | $0.33 |
| 2024-09-20 | $0.00 | $3,710.58 | $0.33 |
| 2024-09-21 | $0.00 | $2,448.24 | $0.33 |
| 2024-09-22 | $0.00 | $1,984.73 | $0.33 |
| 2024-09-23 | $0.00 | $2,021.80 | $0.33 |
| 2024-09-24 | $0.00 | $1,965.81 | $0.33 |
| 2024-09-25 | $0.00 | $1,971.58 | $0.33 |
| 2024-09-26 | $0.00 | $1,930.04 | $0.33 |
| 2024-09-27 | $0.00 | $1,834.23 | $0.33 |
| 2024-09-28 | $0.00 | $1,884.41 | $0.34 |
| 2024-09-29 | $0.00 | $1,929.53 | $0.34 |
| 2024-09-30 | $0.00 | $1,880.30 | $0.34 |
| 2024-10-01 | $0.00 | $2,011.90 | $0.33 |
| 2024-10-02 | $0.00 | $1,956.40 | $0.33 |
| 2024-10-03 | $0.00 | $1,919.60 | $0.33 |
| 2024-10-04 | $0.00 | $1,989.88 | $0.32 |
| 2024-10-05 | $0.00 | $1,925.60 | $0.33 |
| 2024-10-06 | $0.00 | $1,943.54 | $0.33 |
| 2024-10-07 | $0.00 | $1,894.00 | $0.33 |
| 2024-10-08 | $0.00 | $1,931.79 | $0.33 |
| 2024-10-09 | $0.00 | $1,881.49 | $0.33 |
| 2024-10-10 | $0.00 | $1,842.18 | $0.33 |
| 2024-10-11 | $0.00 | $1,911.06 | $0.33 |
| 2024-10-12 | $0.00 | $1,903.77 | $0.33 |
| 2024-10-13 | $0.00 | $2,246.76 | $0.33 |
| 2024-10-14 | $0.00 | $1,936.92 | $0.33 |
| 2024-10-15 | $0.00 | $1,954.39 | $0.33 |
| 2024-10-16 | $0.00 | $1,887.58 | $0.34 |
| 2024-10-17 | $0.00 | $1,813.59 | $0.34 |
| 2024-10-18 | $0.00 | $1,741.00 | $0.34 |
| 2024-10-19 | $0.00 | $1,710.54 | $0.34 |
| 2024-10-20 | $0.00 | $1,767.75 | $0.34 |
| 2024-10-21 | $0.00 | $1,877.70 | $0.34 |
| 2024-10-22 | $0.00 | $1,889.84 | $0.34 |
| 2024-10-23 | $0.00 | $1,865.26 | $0.34 |
| 2024-10-24 | $0.00 | $1,936.41 | $0.33 |
| 2024-10-25 | $0.00 | $1,806.19 | $0.34 |
| 2024-10-26 | $0.00 | $1,851.20 | $0.34 |
| 2024-10-27 | $0.00 | $1,955.76 | $0.34 |
| 2024-10-28 | $0.00 | $1,888.39 | $0.34 |
| 2024-10-29 | $0.00 | $1,803.96 | $0.34 |
| 2024-10-30 | $0.00 | $1,859.26 | $0.34 |
| 2024-10-31 | $0.00 | $1,909.93 | $0.35 |
| 2024-11-01 | $0.00 | $1,627.16 | $0.34 |
| 2024-11-02 | $0.00 | $1,276.76 | $0.35 |
| 2024-11-03 | $0.00 | $1,493.16 | $0.34 |
| 2024-11-04 | $0.00 | $679.47 | $0.34 |
| 2024-11-05 | $0.00 | $1,530.94 | $0.33 |
| 2024-11-06 | $0.00 | $1,790.78 | $0.33 |
| 2024-11-07 | $0.00 | $1,832.77 | $0.35 |
| 2024-11-08 | $0.00 | $1,499.46 | $0.37 |
| 2024-11-09 | $0.00 | $1,503.42 | $0.37 |
| 2024-11-10 | $0.00 | $1,506.34 | $0.39 |
| 2024-11-11 | $0.00 | $1,556.17 | $0.39 |
| 2024-11-12 | $0.00 | $1,996.99 | $0.39 |
| 2024-11-13 | $0.00 | $2,212.24 | $0.42 |
| 2024-11-14 | $0.00 | $2,286.36 | $0.42 |
| 2024-11-15 | $0.00 | $2,216.08 | $0.37 |
| 2024-11-16 | $0.00 | $1,931.73 | $0.37 |
| 2024-11-17 | $0.00 | $7,447.71 | $0.70 |
| 2024-11-18 | $0.00 | $3,659.53 | $0.70 |
| 2024-11-19 | $0.00 | $5,231.47 | $0.80 |
| 2024-11-20 | $0.00 | $14,848.90 | $1.31 |
| 2024-11-21 | $0.00 | $6,512.79 | $1.41 |
| 2024-11-22 | $0.00 | $6,487.43 | $1.41 |
| 2024-11-23 | $0.00 | $4,598.32 | $1.36 |
| 2024-11-24 | $0.00 | $37,721.04 | $3.58 |
| 2024-11-25 | $0.00 | $7,445.20 | $3.23 |
| 2024-11-26 | $0.00 | $4,311.18 | $3.25 |
| 2024-11-27 | $0.00 | $1,103.94 | $3.23 |
| 2024-11-28 | $0.00 | $5,480.31 | $3.73 |
| 2024-11-29 | $788,721.19 | $3,942.92 | $3.38 |
| 2024-11-30 | $778,439.83 | $6,041.60 | $3.33 |
| 2024-12-01 | $777,255.32 | $8,457.33 | $3.32 |
| 2024-12-02 | $745,241.20 | $18,302.86 | $3.18 |
| 2024-12-03 | $589,639.40 | $19,704.09 | $2.51 |
| 2024-12-04 | $640,162.83 | $14,936.88 | $2.72 |
| 2024-12-05 | $653,236.44 | $15,310.97 | $2.77 |
| 2024-12-06 | $666,972.79 | $14,693.96 | $2.82 |
| 2024-12-07 | $664,731.62 | $12,842.57 | $2.81 |
| 2024-12-08 | $670,657.28 | $15,407.68 | $2.83 |
| 2024-12-09 | $656,668.08 | $15,548.36 | $2.77 |
| 2024-12-10 | $608,994.32 | $9,074.83 | $2.56 |
| 2024-12-11 | $599,871.66 | $12,860.15 | $2.52 |
| 2024-12-12 | $635,668.29 | $12,819.33 | $2.67 |
| 2024-12-13 | $638,188.53 | $13,191.10 | $2.67 |
| 2024-12-14 | $644,632.25 | $13,972.48 | $2.70 |
| 2024-12-15 | $632,004.59 | $13,850.77 | $2.64 |
| 2024-12-16 | $626,837.42 | $14,834.57 | $2.61 |
| 2024-12-17 | $631,287.77 | $12,809.99 | $2.62 |
| 2024-12-18 | $626,190.91 | $14,109.25 | $2.60 |
| 2024-12-19 | $592,130.27 | $13,516.77 | $2.46 |
| 2024-12-20 | $571,072.73 | $11,802.01 | $2.36 |
| 2024-12-21 | $574,728.11 | $10,083.03 | $2.38 |
| 2024-12-22 | $678,744.99 | $15,943.31 | $2.80 |
| 2024-12-23 | $677,779.95 | $8,626.74 | $2.79 |
| 2024-12-24 | $710,860.77 | $10,193.38 | $2.93 |
| 2024-12-25 | $740,159.98 | $9,948.69 | $3.04 |
| 2024-12-26 | $756,956.66 | $10,147.19 | $3.11 |
| 2024-12-27 | $746,143.58 | $12,083.98 | $3.06 |
| 2024-12-28 | $744,227.88 | $11,375.94 | $3.04 |
| 2024-12-29 | $774,768.76 | $11,153.63 | $3.16 |
| 2024-12-30 | $748,995.21 | $11,298.80 | $3.05 |
| 2024-12-31 | $753,077.06 | $9,688.50 | $3.07 |
| 2025-01-01 | $752,387.61 | $10,563.79 | $3.06 |
| 2025-01-02 | $762,575.15 | $10,894.16 | $3.09 |
| 2025-01-03 | $768,859.87 | $11,294.19 | $3.12 |
| 2025-01-04 | $785,007.47 | $11,189.07 | $3.17 |
| 2025-01-05 | $788,370.00 | $11,700.44 | $3.18 |
| 2025-01-06 | $784,405.48 | $11,569.72 | $3.16 |
| 2025-01-07 | $813,981.88 | $14,725.03 | $3.28 |
| 2025-01-08 | $767,953.80 | $13,998.86 | $3.09 |
| 2025-01-09 | $761,310.39 | $12,315.98 | $3.05 |
| 2025-01-10 | $750,667.79 | $18,060.28 | $3.01 |
| 2025-01-11 | $759,818.85 | $8,931.62 | $3.04 |
| 2025-01-12 | $767,165.78 | $9,855.44 | $3.06 |
| 2025-01-13 | $760,486.66 | $9,271.75 | $3.03 |
| 2025-01-14 | $772,487.85 | $14,359.38 | $3.08 |
| 2025-01-15 | $788,169.06 | $9,462.87 | $3.14 |
| 2025-01-16 | $811,250.19 | $9,766.59 | $3.22 |
| 2025-01-17 | $812,971.43 | $11,162.64 | $3.22 |
| 2025-01-18 | $832,996.17 | $10,934.15 | $3.30 |
| 2025-01-19 | $816,149.49 | $11,349.58 | $3.22 |
| 2025-01-20 | $786,158.64 | $9,831.07 | $3.10 |
| 2025-01-21 | $776,744.89 | $9,177.38 | $3.08 |
| 2025-01-22 | $801,419.10 | $8,506.37 | $3.15 |
| 2025-01-23 | $800,199.71 | $8,029.25 | $3.14 |
| 2025-01-24 | $797,017.90 | $8,390.66 | $3.12 |
| 2025-01-25 | $791,501.77 | $7,973.35 | $3.09 |
| 2025-01-26 | $797,871.27 | $8,185.18 | $3.11 |
| 2025-01-27 | $780,676.54 | $8,605.68 | $3.04 |
| 2025-01-28 | $788,553.30 | $8,661.77 | $3.07 |
| 2025-01-29 | $797,776.05 | $9,290.03 | $3.10 |
| 2025-01-30 | $807,883.32 | $6,904.78 | $3.13 |
| 2025-01-31 | $820,324.03 | $6,639.50 | $3.17 |
| 2025-02-01 | $821,503.44 | $6,885.02 | $3.17 |
| 2025-02-02 | $936,271.82 | $20,409.59 | $3.61 |
| 2025-02-03 | $958,711.68 | $17,546.29 | $3.69 |
| 2025-02-04 | $967,799.86 | $17,884.21 | $3.72 |
| 2025-02-05 | $926,504.63 | $12,455.42 | $3.55 |
| 2025-02-06 | $928,728.00 | $10,115.93 | $3.56 |
| 2025-02-07 | $925,368.41 | $11,233.66 | $3.54 |
| 2025-02-08 | $926,986.53 | $10,352.94 | $3.54 |
| 2025-02-09 | $982,594.64 | $13,727.15 | $3.74 |
| 2025-02-10 | $985,969.30 | $11,343.09 | $3.75 |
| 2025-02-11 | $1,043,533.68 | $17,506.24 | $3.97 |
| 2025-02-12 | $1,118,170.55 | $10,997.23 | $4.24 |
| 2025-02-13 | $1,184,748.42 | $6,106.48 | $4.51 |
| 2025-02-14 | $1,195,952.80 | $10,628.99 | $4.51 |
| 2025-02-15 | $1,184,532.55 | $2,333.66 | $4.47 |
| 2025-02-16 | $1,303,329.04 | $16,858.86 | $4.91 |
| 2025-02-17 | $1,267,384.36 | $9,277.34 | $4.75 |
| 2025-02-18 | $1,254,645.19 | $1,533.81 | $4.71 |
| 2025-02-19 | $1,225,750.63 | $2,014.99 | $4.60 |
| 2025-02-20 | $1,222,796.38 | $3,017.88 | $4.58 |
| 2025-02-21 | $1,236,687.67 | $1,297.50 | $4.62 |
| 2025-02-22 | $1,255,483.36 | $28,784.09 | $4.68 |
| 2025-02-23 | $1,314,278.43 | $5,704.89 | $4.89 |
| 2025-02-24 | $1,365,015.39 | $9,856.41 | $5.08 |
| 2025-02-25 | $1,287,382.94 | $19,081.09 | $4.78 |
| 2025-02-26 | $1,341,121.90 | $14,781.04 | $4.97 |
| 2025-02-27 | $1,325,200.58 | $12,591.34 | $4.90 |
| 2025-02-28 | $1,317,555.06 | $14,456.29 | $4.87 |
| 2025-03-01 | $1,267,271.61 | $16,507.16 | $4.67 |
| 2025-03-02 | $1,300,321.94 | $25,136.75 | $4.79 |
| 2025-03-03 | $1,337,439.37 | $16,442.67 | $4.92 |
| 2025-03-04 | $1,242,004.87 | $14,879.64 | $4.55 |
| 2025-03-05 | $1,269,897.57 | $14,828.01 | $4.65 |
| 2025-03-06 | $1,297,742.37 | $15,823.93 | $4.75 |
| 2025-03-07 | $1,301,409.09 | $9,907.03 | $4.75 |
| 2025-03-08 | $1,296,062.58 | $10,357.39 | $4.72 |
| 2025-03-09 | $1,299,155.08 | $11,113.75 | $4.73 |
| 2025-03-10 | $1,187,768.52 | $9,123.58 | $4.33 |
| 2025-03-11 | $1,177,378.67 | $18,802.54 | $4.27 |
| 2025-03-12 | $1,222,816.58 | $10,194.88 | $4.44 |
| 2025-03-13 | $1,225,504.69 | $17,115.73 | $4.42 |
| 2025-03-14 | $1,233,137.68 | $15,576.88 | $4.45 |
| 2025-03-15 | $1,254,578.04 | $15,648.76 | $4.53 |
| 2025-03-16 | $1,317,520.37 | $16,897.73 | $4.74 |
| 2025-03-17 | $1,268,674.18 | $11,311.29 | $4.56 |
| 2025-03-18 | $1,338,069.20 | $12,753.45 | $4.80 |
| 2025-03-19 | $1,331,901.78 | $30,667.62 | $4.78 |
| 2025-03-20 | $1,316,168.43 | $15,538.68 | $4.70 |
| 2025-03-21 | $1,320,124.34 | $16,399.96 | $4.72 |
| 2025-03-22 | $1,328,975.09 | $16,109.28 | $4.74 |
| 2025-03-23 | $1,321,152.65 | $17,655.61 | $4.71 |
| 2025-03-24 | $1,322,806.16 | $16,123.68 | $4.70 |
| 2025-03-25 | $1,342,078.12 | $15,792.09 | $4.76 |
| 2025-03-26 | $1,338,632.26 | $16,603.47 | $4.75 |
| 2025-03-27 | $1,321,091.64 | $16,301.87 | $4.68 |
| 2025-03-28 | $1,378,983.76 | $24,390.66 | $4.87 |
| 2025-03-29 | $1,353,608.75 | $16,677.20 | $4.78 |
| 2025-03-30 | $1,335,271.14 | $18,159.13 | $4.71 |
| 2025-03-31 | $1,336,493.34 | $18,524.71 | $4.71 |
| 2025-04-01 | $1,339,578.88 | $18,552.34 | $4.71 |
| 2025-04-02 | $1,334,748.68 | $19,347.96 | $4.68 |
| 2025-04-03 | $1,323,227.23 | $17,516.36 | $4.63 |
| 2025-04-04 | $1,331,206.14 | $17,586.44 | $4.65 |
| 2025-04-05 | $1,334,879.51 | $18,032.50 | $4.66 |
| 2025-04-06 | $1,364,451.60 | $31,972.26 | $4.76 |
| 2025-04-07 | $1,327,354.42 | $30,737.57 | $4.62 |
| 2025-04-08 | $1,342,208.71 | $33,882.08 | $4.66 |
| 2025-04-09 | $1,344,191.20 | $15,455.81 | $4.66 |
| 2025-04-10 | $1,370,478.34 | $23,624.88 | $4.75 |
| 2025-04-11 | $1,362,990.69 | $39,602.25 | $4.72 |
| 2025-04-12 | $1,369,764.25 | $17,825.22 | $4.73 |
| 2025-04-13 | $1,380,290.17 | $16,904.14 | $4.76 |
| 2025-04-14 | $1,379,673.57 | $15,029.41 | $4.75 |
| 2025-04-15 | $1,381,054.84 | $17,269.36 | $4.75 |
| 2025-04-16 | $1,384,595.09 | $16,474.66 | $4.75 |
| 2025-04-17 | $1,379,949.37 | $20,849.81 | $4.75 |
| 2025-04-18 | $1,364,646.43 | $29,777.74 | $4.67 |
| 2025-04-19 | $1,368,136.19 | $10,842.79 | $4.68 |
| 2025-04-20 | $1,368,826.00 | $14,597.75 | $4.67 |
| 2025-04-21 | $1,373,438.24 | $16,274.87 | $4.68 |
| 2025-04-22 | $1,380,136.84 | $17,442.68 | $4.70 |
| 2025-04-23 | $1,397,599.05 | $17,069.13 | $4.75 |
| 2025-04-24 | $1,393,583.23 | $23,276.45 | $4.73 |
| 2025-04-25 | $1,399,423.87 | $21,173.39 | $4.74 |
| 2025-04-26 | $1,383,496.22 | $24,304.55 | $4.68 |
| 2025-04-27 | $1,394,131.86 | $14,258.92 | $4.70 |
| 2025-04-28 | $1,390,977.66 | $23,761.53 | $4.69 |
| 2025-04-29 | $1,395,489.52 | $11,981.35 | $4.70 |
| 2025-04-30 | $1,393,783.96 | $22,511.93 | $4.70 |
| 2025-05-01 | $1,394,469.25 | $23,247.57 | $4.69 |
| 2025-05-02 | $1,401,220.91 | $14,566.69 | $4.70 |
| 2025-05-03 | $1,407,418.73 | $20,767.98 | $4.71 |
| 2025-05-04 | $1,405,388.76 | $17,307.28 | $4.70 |
| 2025-05-05 | $1,407,341.67 | $21,107.62 | $4.70 |
| 2025-05-06 | $1,409,217.08 | $19,374.39 | $4.71 |
| 2025-05-07 | $1,414,352.43 | $20,633.35 | $4.71 |
| 2025-05-08 | $1,415,216.27 | $20,797.76 | $4.70 |
| 2025-05-09 | $1,424,572.47 | $21,554.81 | $4.73 |
| 2025-05-10 | $1,417,076.82 | $18,092.79 | $4.69 |
| 2025-05-11 | $1,422,293.48 | $19,735.64 | $4.71 |
| 2025-05-12 | $1,421,223.56 | $18,368.44 | $4.69 |
| 2025-05-13 | $1,430,059.22 | $22,940.52 | $4.72 |
| 2025-05-14 | $1,422,726.06 | $17,803.71 | $4.68 |
| 2025-05-15 | $1,426,606.62 | $18,613.80 | $4.69 |
| 2025-05-16 | $1,437,927.05 | $24,180.11 | $4.72 |
| 2025-05-17 | $1,434,543.99 | $17,875.45 | $4.70 |
| 2025-05-18 | $1,434,743.48 | $17,822.86 | $4.70 |
| 2025-05-19 | $1,440,562.48 | $22,876.78 | $4.71 |
| 2025-05-20 | $1,438,202.76 | $18,644.07 | $4.70 |
| 2025-05-21 | $1,440,312.62 | $17,253.59 | $4.70 |
| 2025-05-22 | $1,450,036.47 | $31,006.41 | $4.72 |
| 2025-05-23 | $1,445,322.50 | $17,593.81 | $4.70 |
| 2025-05-24 | $1,447,281.15 | $18,952.48 | $4.70 |
| 2025-05-25 | $1,448,811.44 | $17,100.27 | $4.70 |
| 2025-05-26 | $1,452,597.73 | $22,684.85 | $4.70 |
| 2025-05-27 | $1,454,231.45 | $22,096.72 | $4.70 |
| 2025-05-28 | $1,455,482.16 | $11,685.21 | $4.70 |
| 2025-05-29 | $1,459,460.05 | $18,039.51 | $4.71 |
| 2025-05-30 | $1,460,915.97 | $18,382.62 | $4.70 |
| 2025-05-31 | $1,461,684.90 | $14,362.63 | $4.70 |
| 2025-06-01 | $1,463,746.83 | $11,992.66 | $4.70 |
| 2025-06-02 | $1,465,561.94 | $17,129.43 | $4.70 |
| 2025-06-03 | $1,467,263.05 | $17,719.95 | $4.70 |
| 2025-06-04 | $1,469,507.89 | $17,185.42 | $4.69 |
| 2025-06-05 | $1,472,116.81 | $18,152.35 | $4.70 |
| 2025-06-06 | $1,367,184.87 | $39,774.47 | $4.36 |
| 2025-06-07 | $1,476,928.27 | $17,958.95 | $4.70 |
| 2025-06-08 | $1,478,057.91 | $17,891.37 | $4.70 |
| 2025-06-09 | $1,479,290.62 | $18,790.66 | $4.70 |
| 2025-06-10 | $1,458,840.65 | $17,920.14 | $4.70 |
| 2025-06-11 | $1,483,006.65 | $19,224.30 | $4.70 |
| 2025-06-12 | $1,485,958.13 | $15,509.63 | $4.70 |
| 2025-06-13 | $1,488,069.35 | $19,562.70 | $4.70 |
| 2025-06-14 | $1,308,507.57 | $18,353.28 | $4.13 |
| 2025-06-15 | $1,294,473.95 | $17,581.32 | $4.08 |
| 2025-06-16 | $1,295,977.91 | $13,164.11 | $4.07 |
| 2025-06-17 | $1,300,870.36 | $15,231.41 | $4.08 |
| 2025-06-18 | $1,278,013.44 | $15,554.52 | $4.01 |
| 2025-06-19 | $1,276,470.39 | $15,298.26 | $4.00 |
| 2025-06-20 | $1,277,081.01 | $13,495.23 | $3.99 |
| 2025-06-21 | $1,275,085.28 | $14,219.11 | $3.98 |
| 2025-06-22 | $1,252,928.15 | $14,130.55 | $3.94 |
| 2025-06-23 | $1,247,036.53 | $15,906.71 | $3.88 |
| 2025-06-24 | $1,281,016.32 | $14,968.58 | $3.98 |
| 2025-06-25 | $1,284,528.88 | $10,165.99 | $3.99 |
| 2025-06-26 | $1,288,786.73 | $13,672.36 | $4.00 |
| 2025-06-27 | $1,287,242.20 | $13,816.14 | $3.99 |
| 2025-06-28 | $1,290,382.68 | $13,082.89 | $3.99 |
| 2025-06-29 | $1,294,453.66 | $13,320.80 | $4.00 |
| 2025-06-30 | $1,299,342.78 | $13,690.75 | $4.01 |
| 2025-07-01 | $1,285,385.08 | $14,015.98 | $3.96 |
| 2025-07-02 | $1,246,148.68 | $13,460.91 | $3.84 |
| 2025-07-03 | $1,256,456.59 | $14,471.90 | $3.86 |
| 2025-07-04 | $1,257,991.57 | $11,110.17 | $3.86 |
| 2025-07-05 | $1,241,107.38 | $12,039.73 | $3.80 |
| 2025-07-06 | $1,250,002.93 | $11,778.86 | $3.82 |
| 2025-07-07 | $1,228,102.08 | $14,766.89 | $3.75 |
| 2025-07-08 | $1,214,243.57 | $12,160.04 | $3.71 |
| 2025-07-09 | $1,221,106.93 | $11,757.57 | $3.72 |
| 2025-07-10 | $1,241,772.44 | $11,151.80 | $3.78 |
| 2025-07-11 | $1,267,348.95 | $11,709.94 | $3.85 |
| 2025-07-12 | $1,256,294.60 | $14,764.03 | $3.81 |
| 2025-07-13 | $1,214,020.66 | $14,266.69 | $3.69 |
| 2025-07-14 | $1,220,181.12 | $14,491.53 | $3.69 |
| 2025-07-15 | $1,188,256.02 | $18,413.48 | $3.59 |
| 2025-07-16 | $1,164,492.46 | $18,893.41 | $3.52 |
| 2025-07-17 | $1,167,865.38 | $18,194.25 | $3.52 |
| 2025-07-18 | $1,144,698.66 | $22,787.09 | $3.44 |
| 2025-07-19 | $1,096,712.17 | $33,992.99 | $3.30 |
| 2025-07-20 | $1,052,943.33 | $23,880.81 | $3.16 |
| 2025-07-21 | $1,086,565.71 | $16,486.81 | $3.26 |
| 2025-07-22 | $1,094,639.11 | $16,715.37 | $3.27 |
| 2025-07-23 | $1,110,441.64 | $14,833.09 | $3.32 |
| 2025-07-24 | $1,086,485.84 | $14,581.36 | $3.24 |
| 2025-07-25 | $1,063,612.49 | $15,232.17 | $3.17 |
| 2025-07-26 | $1,071,251.73 | $13,954.87 | $3.19 |
| 2025-07-27 | $1,085,495.81 | $12,275.70 | $3.22 |
| 2025-07-28 | $1,132,586.65 | $14,382.82 | $3.36 |
| 2025-07-29 | $1,105,906.80 | $14,582.61 | $3.28 |
| 2025-07-30 | $1,086,350.74 | $15,183.08 | $3.21 |
| 2025-07-31 | $1,066,203.30 | $14,158.64 | $3.15 |
| 2025-08-01 | $1,053,871.15 | $12,733.59 | $3.11 |
| 2025-08-02 | $1,016,394.27 | $14,522.11 | $2.99 |
| 2025-08-03 | $988,811.86 | $13,749.47 | $2.91 |
| 2025-08-04 | $1,007,823.62 | $10,494.51 | $2.96 |
| 2025-08-05 | $1,012,919.59 | $13,365.27 | $2.97 |
| 2025-08-06 | $973,579.19 | $16,255.12 | $2.85 |
| 2025-08-07 | $984,851.08 | $18,602.09 | $2.88 |
| 2025-08-08 | $1,008,698.74 | $16,636.78 | $2.95 |
| 2025-08-09 | $1,022,457.12 | $13,330.74 | $2.98 |
| 2025-08-10 | $1,026,700.53 | $13,299.67 | $2.99 |
| 2025-08-11 | $999,556.07 | $21,843.49 | $2.91 |
| 2025-08-12 | $954,122.52 | $25,123.48 | $2.77 |
| 2025-08-13 | $986,238.10 | $18,362.96 | $2.86 |
| 2025-08-14 | $1,005,961.71 | $20,898.88 | $2.92 |
| 2025-08-15 | $936,364.34 | $26,714.20 | $2.71 |
| 2025-08-16 | $927,358.13 | $18,110.72 | $2.68 |
| 2025-08-17 | $930,644.29 | $14,340.73 | $2.68 |
| 2025-08-18 | $934,191.08 | $16,093.64 | $2.69 |
| 2025-08-19 | $903,004.63 | $15,158.59 | $2.59 |
| 2025-08-20 | $855,743.85 | $15,319.29 | $2.45 |
| 2025-08-21 | $866,695.69 | $18,116.35 | $2.48 |
| 2025-08-22 | $834,944.48 | $14,887.11 | $2.39 |
| 2025-08-23 | $890,965.48 | $19,123.70 | $2.55 |
| 2025-08-24 | $862,684.40 | $21,065.68 | $2.46 |
| 2025-08-25 | $831,496.34 | $20,219.68 | $2.37 |
| 2025-08-26 | $759,985.65 | $19,695.27 | $2.17 |
| 2025-08-27 | $783,289.34 | $12,825.16 | $2.23 |
| 2025-08-28 | $784,073.05 | $12,231.54 | $2.23 |
| 2025-08-29 | $791,417.88 | $16,868.85 | $2.24 |
| 2025-08-30 | $788,115.27 | $15,972.08 | $2.23 |
| 2025-08-31 | $789,404.55 | $12,432.21 | $2.23 |
| 2025-09-01 | $789,625.65 | $12,020.17 | $2.23 |
| 2025-09-02 | $788,401.58 | $16,071.21 | $2.22 |
| 2025-09-03 | $790,888.02 | $13,680.72 | $2.23 |
| 2025-09-04 | $794,879.64 | $11,771.84 | $2.23 |
| 2025-09-05 | $791,726.41 | $12,423.98 | $2.22 |
| 2025-09-06 | $795,678.19 | $13,070.32 | $2.23 |
| 2025-09-07 | $798,879.25 | $13,591.77 | $2.24 |
| 2025-09-08 | $805,528.60 | $14,528.56 | $2.25 |
| 2025-09-09 | $806,969.64 | $15,612.59 | $2.25 |
| 2025-09-10 | $808,057.69 | $17,536.60 | $2.25 |
| 2025-09-11 | $812,908.72 | $16,984.10 | $2.26 |
| 2025-09-12 | $817,833.61 | $15,000.27 | $2.27 |
| 2025-09-13 | $826,525.43 | $17,107.17 | $2.29 |
| 2025-09-14 | $830,692.71 | $22,395.31 | $2.30 |
| 2025-09-15 | $828,668.71 | $16,651.97 | $2.30 |
| 2025-09-16 | $825,372.19 | $14,590.91 | $2.28 |
| 2025-09-16 | $825,910.57 | $14,512.17 | $2.28 |
Compare live prices of Cosanta on top exchanges.
What is the project about?Cosanta is B2B solutions. Our goal to using the Cosanta Masternodes as Software-defined networking (SDN). This technology will provide good quality of service and it will be Hight Availability (HA), flexible and DDoS resistant network.What makes your project unique?Our Project was launched without any pre-mine and all cons were mined by community and we did fork from original Dash but we did PoS on this great projectHistory of your project.Cosanta was launched 16th Jul 2021 13:32:00 by using original Dash code and we changed X11 algo to Cosa (X23) for preventing ASICS or GPUs and year ago we did start hybrid mining PoW + PoS and right now we're improving our projectWhat’s next for your project?Right now we're working on mobile app for Cosanta coinsWhat can your token be used for?We've wrapped COSA token on Binance Smart chain 0x499954F9C977B74a48D4BB14BA9904bEA6CB7B01 for PancakeSwap and using WEB3 too
Chainlink price has formed multiple bearish patterns that suggest its ongoing downtrend could extend over the coming weeks. According to data from crypto.news, Chainlink (LINK) hit a yearly high of $27.70 in August this year. It has since dropped by…...
Read More
Stablecoins could pose a risk to financial stability and inflation in Europe that could compel the European Central Bank to reconsider its monetary policy, according to Dutch central bank governor Olaf Sleijpen. During a recent interview with the Financial Times,…...
Read More
Crypto fear and greed index dropped back to 2022 lows as Bitcoin’s price tumbled and liquidation pressure increased across major assets. On Nov. 17, Bitcoin touched $93,000 while the Crypto Fear & Greed Index fell to 9, its lowest reading…...
Read More
Horizen ZEN$15.28 8.42%
Pendle PENDLE$2.47 6.05%
Uniswap UNI$8.00 4.47%
Rain RAIN$0.003487 4.2%
Aster ASTER$1.26 3.76%
Bitcoin BTC$95,622.00 -0%
Ethereum ETH$3,198.38 0.1%
Tether USDT$0.999 -0.03%
XRP XRP$2.27 1.11%
BNB BNB$934.43 -0.39%
SOON SOON $1.65 -16.63%
Concordium CCD $0.0220 -12.03%
Maple Finance SYRUP $0.424 -11.06%
0G 0G $1.21 -9.32%
Dash DASH $83.88 -8.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
