Cosanta current market price is $1.38 with a 24 hour trading volume of $16,002. The total available supply of Cosanta is 404.15K COSA with a maximum supply of 56.04M COSA. It has secured Rank 4590 in the cryptocurrency market with a marketcap of $558.20K. The COSA price is 0.33% down in the last one hour.
The high price of the Cosanta is $1.39 and low price is $1.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4590
$1.38
$558.20K 1.4%
$558.24K
$16,002
404.12K COSA
404.15K COSA
56.04M COSA
$1.39
$1.35
$11.71 88.21%
27 Apr 2023
$0.192 620.23%
25 Jun 2024
Want to convert more cryptocurrencies?
0.33%
0.87%
3.18%
3.63%
27.65%
32.65%
70.78%
43.46%
Historical data of Cosanta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $0.00 | $3,471.74 | $0.32 |
| 2024-09-18 | $0.00 | $2,506.31 | $0.32 |
| 2024-09-19 | $0.00 | $3,497.84 | $0.33 |
| 2024-09-20 | $0.00 | $3,710.58 | $0.33 |
| 2024-09-21 | $0.00 | $2,448.24 | $0.33 |
| 2024-09-22 | $0.00 | $1,984.73 | $0.33 |
| 2024-09-23 | $0.00 | $2,021.80 | $0.33 |
| 2024-09-24 | $0.00 | $1,965.81 | $0.33 |
| 2024-09-25 | $0.00 | $1,971.58 | $0.33 |
| 2024-09-26 | $0.00 | $1,930.04 | $0.33 |
| 2024-09-27 | $0.00 | $1,834.23 | $0.33 |
| 2024-09-28 | $0.00 | $1,884.41 | $0.34 |
| 2024-09-29 | $0.00 | $1,929.53 | $0.34 |
| 2024-09-30 | $0.00 | $1,880.30 | $0.34 |
| 2024-10-01 | $0.00 | $2,011.90 | $0.33 |
| 2024-10-02 | $0.00 | $1,956.40 | $0.33 |
| 2024-10-03 | $0.00 | $1,919.60 | $0.33 |
| 2024-10-04 | $0.00 | $1,989.88 | $0.32 |
| 2024-10-05 | $0.00 | $1,925.60 | $0.33 |
| 2024-10-06 | $0.00 | $1,943.54 | $0.33 |
| 2024-10-07 | $0.00 | $1,894.00 | $0.33 |
| 2024-10-08 | $0.00 | $1,931.79 | $0.33 |
| 2024-10-09 | $0.00 | $1,881.49 | $0.33 |
| 2024-10-10 | $0.00 | $1,842.18 | $0.33 |
| 2024-10-11 | $0.00 | $1,911.06 | $0.33 |
| 2024-10-12 | $0.00 | $1,903.77 | $0.33 |
| 2024-10-13 | $0.00 | $2,246.76 | $0.33 |
| 2024-10-14 | $0.00 | $1,936.92 | $0.33 |
| 2024-10-15 | $0.00 | $1,954.39 | $0.33 |
| 2024-10-16 | $0.00 | $1,887.58 | $0.34 |
| 2024-10-17 | $0.00 | $1,813.59 | $0.34 |
| 2024-10-18 | $0.00 | $1,741.00 | $0.34 |
| 2024-10-19 | $0.00 | $1,710.54 | $0.34 |
| 2024-10-20 | $0.00 | $1,767.75 | $0.34 |
| 2024-10-21 | $0.00 | $1,877.70 | $0.34 |
| 2024-10-22 | $0.00 | $1,889.84 | $0.34 |
| 2024-10-23 | $0.00 | $1,865.26 | $0.34 |
| 2024-10-24 | $0.00 | $1,936.41 | $0.33 |
| 2024-10-25 | $0.00 | $1,806.19 | $0.34 |
| 2024-10-26 | $0.00 | $1,851.20 | $0.34 |
| 2024-10-27 | $0.00 | $1,955.76 | $0.34 |
| 2024-10-28 | $0.00 | $1,888.39 | $0.34 |
| 2024-10-29 | $0.00 | $1,803.96 | $0.34 |
| 2024-10-30 | $0.00 | $1,859.26 | $0.34 |
| 2024-10-31 | $0.00 | $1,909.93 | $0.35 |
| 2024-11-01 | $0.00 | $1,627.16 | $0.34 |
| 2024-11-02 | $0.00 | $1,276.76 | $0.35 |
| 2024-11-03 | $0.00 | $1,493.16 | $0.34 |
| 2024-11-04 | $0.00 | $679.47 | $0.34 |
| 2024-11-05 | $0.00 | $1,530.94 | $0.33 |
| 2024-11-06 | $0.00 | $1,790.78 | $0.33 |
| 2024-11-07 | $0.00 | $1,832.77 | $0.35 |
| 2024-11-08 | $0.00 | $1,499.46 | $0.37 |
| 2024-11-09 | $0.00 | $1,503.42 | $0.37 |
| 2024-11-10 | $0.00 | $1,506.34 | $0.39 |
| 2024-11-11 | $0.00 | $1,556.17 | $0.39 |
| 2024-11-12 | $0.00 | $1,996.99 | $0.39 |
| 2024-11-13 | $0.00 | $2,212.24 | $0.42 |
| 2024-11-14 | $0.00 | $2,286.36 | $0.42 |
| 2024-11-15 | $0.00 | $2,216.08 | $0.37 |
| 2024-11-16 | $0.00 | $1,931.73 | $0.37 |
| 2024-11-17 | $0.00 | $7,447.71 | $0.70 |
| 2024-11-18 | $0.00 | $3,659.53 | $0.70 |
| 2024-11-19 | $0.00 | $5,231.47 | $0.80 |
| 2024-11-20 | $0.00 | $14,848.90 | $1.31 |
| 2024-11-21 | $0.00 | $6,512.79 | $1.41 |
| 2024-11-22 | $0.00 | $6,487.43 | $1.41 |
| 2024-11-23 | $0.00 | $4,598.32 | $1.36 |
| 2024-11-24 | $0.00 | $37,721.04 | $3.58 |
| 2024-11-25 | $0.00 | $7,445.20 | $3.23 |
| 2024-11-26 | $0.00 | $4,311.18 | $3.25 |
| 2024-11-27 | $0.00 | $1,103.94 | $3.23 |
| 2024-11-28 | $0.00 | $5,480.31 | $3.73 |
| 2024-11-29 | $788,721.19 | $3,942.92 | $3.38 |
| 2024-11-30 | $778,439.83 | $6,041.60 | $3.33 |
| 2024-12-01 | $777,255.32 | $8,457.33 | $3.32 |
| 2024-12-02 | $745,241.20 | $18,302.86 | $3.18 |
| 2024-12-03 | $589,639.40 | $19,704.09 | $2.51 |
| 2024-12-04 | $640,162.83 | $14,936.88 | $2.72 |
| 2024-12-05 | $653,236.44 | $15,310.97 | $2.77 |
| 2024-12-06 | $666,972.79 | $14,693.96 | $2.82 |
| 2024-12-07 | $664,731.62 | $12,842.57 | $2.81 |
| 2024-12-08 | $670,657.28 | $15,407.68 | $2.83 |
| 2024-12-09 | $656,668.08 | $15,548.36 | $2.77 |
| 2024-12-10 | $608,994.32 | $9,074.83 | $2.56 |
| 2024-12-11 | $599,871.66 | $12,860.15 | $2.52 |
| 2024-12-12 | $635,668.29 | $12,819.33 | $2.67 |
| 2024-12-13 | $638,188.53 | $13,191.10 | $2.67 |
| 2024-12-14 | $644,632.25 | $13,972.48 | $2.70 |
| 2024-12-15 | $632,004.59 | $13,850.77 | $2.64 |
| 2024-12-16 | $626,837.42 | $14,834.57 | $2.61 |
| 2024-12-17 | $631,287.77 | $12,809.99 | $2.62 |
| 2024-12-18 | $626,190.91 | $14,109.25 | $2.60 |
| 2024-12-19 | $592,130.27 | $13,516.77 | $2.46 |
| 2024-12-20 | $571,072.73 | $11,802.01 | $2.36 |
| 2024-12-21 | $574,728.11 | $10,083.03 | $2.38 |
| 2024-12-22 | $678,744.99 | $15,943.31 | $2.80 |
| 2024-12-23 | $677,779.95 | $8,626.74 | $2.79 |
| 2024-12-24 | $710,860.77 | $10,193.38 | $2.93 |
| 2024-12-25 | $740,159.98 | $9,948.69 | $3.04 |
| 2024-12-26 | $756,956.66 | $10,147.19 | $3.11 |
| 2024-12-27 | $746,143.58 | $12,083.98 | $3.06 |
| 2024-12-28 | $744,227.88 | $11,375.94 | $3.04 |
| 2024-12-29 | $774,768.76 | $11,153.63 | $3.16 |
| 2024-12-30 | $748,995.21 | $11,298.80 | $3.05 |
| 2024-12-31 | $753,077.06 | $9,688.50 | $3.07 |
| 2025-01-01 | $752,387.61 | $10,563.79 | $3.06 |
| 2025-01-02 | $762,575.15 | $10,894.16 | $3.09 |
| 2025-01-03 | $768,859.87 | $11,294.19 | $3.12 |
| 2025-01-04 | $785,007.47 | $11,189.07 | $3.17 |
| 2025-01-05 | $788,370.00 | $11,700.44 | $3.18 |
| 2025-01-06 | $784,405.48 | $11,569.72 | $3.16 |
| 2025-01-07 | $813,981.88 | $14,725.03 | $3.28 |
| 2025-01-08 | $767,953.80 | $13,998.86 | $3.09 |
| 2025-01-09 | $761,310.39 | $12,315.98 | $3.05 |
| 2025-01-10 | $750,667.79 | $18,060.28 | $3.01 |
| 2025-01-11 | $759,818.85 | $8,931.62 | $3.04 |
| 2025-01-12 | $767,165.78 | $9,855.44 | $3.06 |
| 2025-01-13 | $760,486.66 | $9,271.75 | $3.03 |
| 2025-01-14 | $772,487.85 | $14,359.38 | $3.08 |
| 2025-01-15 | $788,169.06 | $9,462.87 | $3.14 |
| 2025-01-16 | $811,250.19 | $9,766.59 | $3.22 |
| 2025-01-17 | $812,971.43 | $11,162.64 | $3.22 |
| 2025-01-18 | $832,996.17 | $10,934.15 | $3.30 |
| 2025-01-19 | $816,149.49 | $11,349.58 | $3.22 |
| 2025-01-20 | $786,158.64 | $9,831.07 | $3.10 |
| 2025-01-21 | $776,744.89 | $9,177.38 | $3.08 |
| 2025-01-22 | $801,419.10 | $8,506.37 | $3.15 |
| 2025-01-23 | $800,199.71 | $8,029.25 | $3.14 |
| 2025-01-24 | $797,017.90 | $8,390.66 | $3.12 |
| 2025-01-25 | $791,501.77 | $7,973.35 | $3.09 |
| 2025-01-26 | $797,871.27 | $8,185.18 | $3.11 |
| 2025-01-27 | $780,676.54 | $8,605.68 | $3.04 |
| 2025-01-28 | $788,553.30 | $8,661.77 | $3.07 |
| 2025-01-29 | $797,776.05 | $9,290.03 | $3.10 |
| 2025-01-30 | $807,883.32 | $6,904.78 | $3.13 |
| 2025-01-31 | $820,324.03 | $6,639.50 | $3.17 |
| 2025-02-01 | $821,503.44 | $6,885.02 | $3.17 |
| 2025-02-02 | $936,271.82 | $20,409.59 | $3.61 |
| 2025-02-03 | $958,711.68 | $17,546.29 | $3.69 |
| 2025-02-04 | $967,799.86 | $17,884.21 | $3.72 |
| 2025-02-05 | $926,504.63 | $12,455.42 | $3.55 |
| 2025-02-06 | $928,728.00 | $10,115.93 | $3.56 |
| 2025-02-07 | $925,368.41 | $11,233.66 | $3.54 |
| 2025-02-08 | $926,986.53 | $10,352.94 | $3.54 |
| 2025-02-09 | $982,594.64 | $13,727.15 | $3.74 |
| 2025-02-10 | $985,969.30 | $11,343.09 | $3.75 |
| 2025-02-11 | $1,043,533.68 | $17,506.24 | $3.97 |
| 2025-02-12 | $1,118,170.55 | $10,997.23 | $4.24 |
| 2025-02-13 | $1,184,748.42 | $6,106.48 | $4.51 |
| 2025-02-14 | $1,195,952.80 | $10,628.99 | $4.51 |
| 2025-02-15 | $1,184,532.55 | $2,333.66 | $4.47 |
| 2025-02-16 | $1,303,329.04 | $16,858.86 | $4.91 |
| 2025-02-17 | $1,267,384.36 | $9,277.34 | $4.75 |
| 2025-02-18 | $1,254,645.19 | $1,533.81 | $4.71 |
| 2025-02-19 | $1,225,750.63 | $2,014.99 | $4.60 |
| 2025-02-20 | $1,222,796.38 | $3,017.88 | $4.58 |
| 2025-02-21 | $1,236,687.67 | $1,297.50 | $4.62 |
| 2025-02-22 | $1,255,483.36 | $28,784.09 | $4.68 |
| 2025-02-23 | $1,314,278.43 | $5,704.89 | $4.89 |
| 2025-02-24 | $1,365,015.39 | $9,856.41 | $5.08 |
| 2025-02-25 | $1,287,382.94 | $19,081.09 | $4.78 |
| 2025-02-26 | $1,341,121.90 | $14,781.04 | $4.97 |
| 2025-02-27 | $1,325,200.58 | $12,591.34 | $4.90 |
| 2025-02-28 | $1,317,555.06 | $14,456.29 | $4.87 |
| 2025-03-01 | $1,267,271.61 | $16,507.16 | $4.67 |
| 2025-03-02 | $1,300,321.94 | $25,136.75 | $4.79 |
| 2025-03-03 | $1,337,439.37 | $16,442.67 | $4.92 |
| 2025-03-04 | $1,242,004.87 | $14,879.64 | $4.55 |
| 2025-03-05 | $1,269,897.57 | $14,828.01 | $4.65 |
| 2025-03-06 | $1,297,742.37 | $15,823.93 | $4.75 |
| 2025-03-07 | $1,301,409.09 | $9,907.03 | $4.75 |
| 2025-03-08 | $1,296,062.58 | $10,357.39 | $4.72 |
| 2025-03-09 | $1,299,155.08 | $11,113.75 | $4.73 |
| 2025-03-10 | $1,187,768.52 | $9,123.58 | $4.33 |
| 2025-03-11 | $1,177,378.67 | $18,802.54 | $4.27 |
| 2025-03-12 | $1,222,816.58 | $10,194.88 | $4.44 |
| 2025-03-13 | $1,225,504.69 | $17,115.73 | $4.42 |
| 2025-03-14 | $1,233,137.68 | $15,576.88 | $4.45 |
| 2025-03-15 | $1,254,578.04 | $15,648.76 | $4.53 |
| 2025-03-16 | $1,317,520.37 | $16,897.73 | $4.74 |
| 2025-03-17 | $1,268,674.18 | $11,311.29 | $4.56 |
| 2025-03-18 | $1,338,069.20 | $12,753.45 | $4.80 |
| 2025-03-19 | $1,331,901.78 | $30,667.62 | $4.78 |
| 2025-03-20 | $1,316,168.43 | $15,538.68 | $4.70 |
| 2025-03-21 | $1,320,124.34 | $16,399.96 | $4.72 |
| 2025-03-22 | $1,328,975.09 | $16,109.28 | $4.74 |
| 2025-03-23 | $1,321,152.65 | $17,655.61 | $4.71 |
| 2025-03-24 | $1,322,806.16 | $16,123.68 | $4.70 |
| 2025-03-25 | $1,342,078.12 | $15,792.09 | $4.76 |
| 2025-03-26 | $1,338,632.26 | $16,603.47 | $4.75 |
| 2025-03-27 | $1,321,091.64 | $16,301.87 | $4.68 |
| 2025-03-28 | $1,378,983.76 | $24,390.66 | $4.87 |
| 2025-03-29 | $1,353,608.75 | $16,677.20 | $4.78 |
| 2025-03-30 | $1,335,271.14 | $18,159.13 | $4.71 |
| 2025-03-31 | $1,336,493.34 | $18,524.71 | $4.71 |
| 2025-04-01 | $1,339,578.88 | $18,552.34 | $4.71 |
| 2025-04-02 | $1,334,748.68 | $19,347.96 | $4.68 |
| 2025-04-03 | $1,323,227.23 | $17,516.36 | $4.63 |
| 2025-04-04 | $1,331,206.14 | $17,586.44 | $4.65 |
| 2025-04-05 | $1,334,879.51 | $18,032.50 | $4.66 |
| 2025-04-06 | $1,364,451.60 | $31,972.26 | $4.76 |
| 2025-04-07 | $1,327,354.42 | $30,737.57 | $4.62 |
| 2025-04-08 | $1,342,208.71 | $33,882.08 | $4.66 |
| 2025-04-09 | $1,344,191.20 | $15,455.81 | $4.66 |
| 2025-04-10 | $1,370,478.34 | $23,624.88 | $4.75 |
| 2025-04-11 | $1,362,990.69 | $39,602.25 | $4.72 |
| 2025-04-12 | $1,369,764.25 | $17,825.22 | $4.73 |
| 2025-04-13 | $1,380,290.17 | $16,904.14 | $4.76 |
| 2025-04-14 | $1,379,673.57 | $15,029.41 | $4.75 |
| 2025-04-15 | $1,381,054.84 | $17,269.36 | $4.75 |
| 2025-04-16 | $1,384,595.09 | $16,474.66 | $4.75 |
| 2025-04-17 | $1,379,949.37 | $20,849.81 | $4.75 |
| 2025-04-18 | $1,364,646.43 | $29,777.74 | $4.67 |
| 2025-04-19 | $1,368,136.19 | $10,842.79 | $4.68 |
| 2025-04-20 | $1,368,826.00 | $14,597.75 | $4.67 |
| 2025-04-21 | $1,373,438.24 | $16,274.87 | $4.68 |
| 2025-04-22 | $1,380,136.84 | $17,442.68 | $4.70 |
| 2025-04-23 | $1,397,599.05 | $17,069.13 | $4.75 |
| 2025-04-24 | $1,393,583.23 | $23,276.45 | $4.73 |
| 2025-04-25 | $1,399,423.87 | $21,173.39 | $4.74 |
| 2025-04-26 | $1,383,496.22 | $24,304.55 | $4.68 |
| 2025-04-27 | $1,394,131.86 | $14,258.92 | $4.70 |
| 2025-04-28 | $1,390,977.66 | $23,761.53 | $4.69 |
| 2025-04-29 | $1,395,489.52 | $11,981.35 | $4.70 |
| 2025-04-30 | $1,393,783.96 | $22,511.93 | $4.70 |
| 2025-05-01 | $1,394,469.25 | $23,247.57 | $4.69 |
| 2025-05-02 | $1,401,220.91 | $14,566.69 | $4.70 |
| 2025-05-03 | $1,407,418.73 | $20,767.98 | $4.71 |
| 2025-05-04 | $1,405,388.76 | $17,307.28 | $4.70 |
| 2025-05-05 | $1,407,341.67 | $21,107.62 | $4.70 |
| 2025-05-06 | $1,409,217.08 | $19,374.39 | $4.71 |
| 2025-05-07 | $1,414,352.43 | $20,633.35 | $4.71 |
| 2025-05-08 | $1,415,216.27 | $20,797.76 | $4.70 |
| 2025-05-09 | $1,424,572.47 | $21,554.81 | $4.73 |
| 2025-05-10 | $1,417,076.82 | $18,092.79 | $4.69 |
| 2025-05-11 | $1,422,293.48 | $19,735.64 | $4.71 |
| 2025-05-12 | $1,421,223.56 | $18,368.44 | $4.69 |
| 2025-05-13 | $1,430,059.22 | $22,940.52 | $4.72 |
| 2025-05-14 | $1,422,726.06 | $17,803.71 | $4.68 |
| 2025-05-15 | $1,426,606.62 | $18,613.80 | $4.69 |
| 2025-05-16 | $1,437,927.05 | $24,180.11 | $4.72 |
| 2025-05-17 | $1,434,543.99 | $17,875.45 | $4.70 |
| 2025-05-18 | $1,434,743.48 | $17,822.86 | $4.70 |
| 2025-05-19 | $1,440,562.48 | $22,876.78 | $4.71 |
| 2025-05-20 | $1,438,202.76 | $18,644.07 | $4.70 |
| 2025-05-21 | $1,440,312.62 | $17,253.59 | $4.70 |
| 2025-05-22 | $1,450,036.47 | $31,006.41 | $4.72 |
| 2025-05-23 | $1,445,322.50 | $17,593.81 | $4.70 |
| 2025-05-24 | $1,447,281.15 | $18,952.48 | $4.70 |
| 2025-05-25 | $1,448,811.44 | $17,100.27 | $4.70 |
| 2025-05-26 | $1,452,597.73 | $22,684.85 | $4.70 |
| 2025-05-27 | $1,454,231.45 | $22,096.72 | $4.70 |
| 2025-05-28 | $1,455,482.16 | $11,685.21 | $4.70 |
| 2025-05-29 | $1,459,460.05 | $18,039.51 | $4.71 |
| 2025-05-30 | $1,460,915.97 | $18,382.62 | $4.70 |
| 2025-05-31 | $1,461,684.90 | $14,362.63 | $4.70 |
| 2025-06-01 | $1,463,746.83 | $11,992.66 | $4.70 |
| 2025-06-02 | $1,465,561.94 | $17,129.43 | $4.70 |
| 2025-06-03 | $1,467,263.05 | $17,719.95 | $4.70 |
| 2025-06-04 | $1,469,507.89 | $17,185.42 | $4.69 |
| 2025-06-05 | $1,472,116.81 | $18,152.35 | $4.70 |
| 2025-06-06 | $1,367,184.87 | $39,774.47 | $4.36 |
| 2025-06-07 | $1,476,928.27 | $17,958.95 | $4.70 |
| 2025-06-08 | $1,478,057.91 | $17,891.37 | $4.70 |
| 2025-06-09 | $1,479,290.62 | $18,790.66 | $4.70 |
| 2025-06-10 | $1,458,840.65 | $17,920.14 | $4.70 |
| 2025-06-11 | $1,483,006.65 | $19,224.30 | $4.70 |
| 2025-06-12 | $1,485,958.13 | $15,509.63 | $4.70 |
| 2025-06-13 | $1,488,069.35 | $19,562.70 | $4.70 |
| 2025-06-14 | $1,308,507.57 | $18,353.28 | $4.13 |
| 2025-06-15 | $1,294,473.95 | $17,581.32 | $4.08 |
| 2025-06-16 | $1,295,977.91 | $13,164.11 | $4.07 |
| 2025-06-17 | $1,300,870.36 | $15,231.41 | $4.08 |
| 2025-06-18 | $1,278,013.44 | $15,554.52 | $4.01 |
| 2025-06-19 | $1,276,470.39 | $15,298.26 | $4.00 |
| 2025-06-20 | $1,277,081.01 | $13,495.23 | $3.99 |
| 2025-06-21 | $1,275,085.28 | $14,219.11 | $3.98 |
| 2025-06-22 | $1,252,928.15 | $14,130.55 | $3.94 |
| 2025-06-23 | $1,247,036.53 | $15,906.71 | $3.88 |
| 2025-06-24 | $1,281,016.32 | $14,968.58 | $3.98 |
| 2025-06-25 | $1,284,528.88 | $10,165.99 | $3.99 |
| 2025-06-26 | $1,288,786.73 | $13,672.36 | $4.00 |
| 2025-06-27 | $1,287,242.20 | $13,816.14 | $3.99 |
| 2025-06-28 | $1,290,382.68 | $13,082.89 | $3.99 |
| 2025-06-29 | $1,294,453.66 | $13,320.80 | $4.00 |
| 2025-06-30 | $1,299,342.78 | $13,690.75 | $4.01 |
| 2025-07-01 | $1,285,385.08 | $14,015.98 | $3.96 |
| 2025-07-02 | $1,246,148.68 | $13,460.91 | $3.84 |
| 2025-07-03 | $1,256,456.59 | $14,471.90 | $3.86 |
| 2025-07-04 | $1,257,991.57 | $11,110.17 | $3.86 |
| 2025-07-05 | $1,241,107.38 | $12,039.73 | $3.80 |
| 2025-07-06 | $1,250,002.93 | $11,778.86 | $3.82 |
| 2025-07-07 | $1,228,102.08 | $14,766.89 | $3.75 |
| 2025-07-08 | $1,214,243.57 | $12,160.04 | $3.71 |
| 2025-07-09 | $1,221,106.93 | $11,757.57 | $3.72 |
| 2025-07-10 | $1,241,772.44 | $11,151.80 | $3.78 |
| 2025-07-11 | $1,267,348.95 | $11,709.94 | $3.85 |
| 2025-07-12 | $1,256,294.60 | $14,764.03 | $3.81 |
| 2025-07-13 | $1,214,020.66 | $14,266.69 | $3.69 |
| 2025-07-14 | $1,220,181.12 | $14,491.53 | $3.69 |
| 2025-07-15 | $1,188,256.02 | $18,413.48 | $3.59 |
| 2025-07-16 | $1,164,492.46 | $18,893.41 | $3.52 |
| 2025-07-17 | $1,167,865.38 | $18,194.25 | $3.52 |
| 2025-07-18 | $1,144,698.66 | $22,787.09 | $3.44 |
| 2025-07-19 | $1,096,712.17 | $33,992.99 | $3.30 |
| 2025-07-20 | $1,052,943.33 | $23,880.81 | $3.16 |
| 2025-07-21 | $1,086,565.71 | $16,486.81 | $3.26 |
| 2025-07-22 | $1,094,639.11 | $16,715.37 | $3.27 |
| 2025-07-23 | $1,110,441.64 | $14,833.09 | $3.32 |
| 2025-07-24 | $1,086,485.84 | $14,581.36 | $3.24 |
| 2025-07-25 | $1,063,612.49 | $15,232.17 | $3.17 |
| 2025-07-26 | $1,071,251.73 | $13,954.87 | $3.19 |
| 2025-07-27 | $1,085,495.81 | $12,275.70 | $3.22 |
| 2025-07-28 | $1,132,586.65 | $14,382.82 | $3.36 |
| 2025-07-29 | $1,105,906.80 | $14,582.61 | $3.28 |
| 2025-07-30 | $1,086,350.74 | $15,183.08 | $3.21 |
| 2025-07-31 | $1,066,203.30 | $14,158.64 | $3.15 |
| 2025-08-01 | $1,053,871.15 | $12,733.59 | $3.11 |
| 2025-08-02 | $1,016,394.27 | $14,522.11 | $2.99 |
| 2025-08-03 | $988,811.86 | $13,749.47 | $2.91 |
| 2025-08-04 | $1,007,823.62 | $10,494.51 | $2.96 |
| 2025-08-05 | $1,012,919.59 | $13,365.27 | $2.97 |
| 2025-08-06 | $973,579.19 | $16,255.12 | $2.85 |
| 2025-08-07 | $984,851.08 | $18,602.09 | $2.88 |
| 2025-08-08 | $1,008,698.74 | $16,636.78 | $2.95 |
| 2025-08-09 | $1,022,457.12 | $13,330.74 | $2.98 |
| 2025-08-10 | $1,026,700.53 | $13,299.67 | $2.99 |
| 2025-08-11 | $999,556.07 | $21,843.49 | $2.91 |
| 2025-08-12 | $954,122.52 | $25,123.48 | $2.77 |
| 2025-08-13 | $986,238.10 | $18,362.96 | $2.86 |
| 2025-08-14 | $1,005,961.71 | $20,898.88 | $2.92 |
| 2025-08-15 | $936,364.34 | $26,714.20 | $2.71 |
| 2025-08-16 | $927,358.13 | $18,110.72 | $2.68 |
| 2025-08-17 | $930,644.29 | $14,340.73 | $2.68 |
| 2025-08-18 | $934,191.08 | $16,093.64 | $2.69 |
| 2025-08-19 | $903,004.63 | $15,158.59 | $2.59 |
| 2025-08-20 | $855,743.85 | $15,319.29 | $2.45 |
| 2025-08-21 | $866,695.69 | $18,116.35 | $2.48 |
| 2025-08-22 | $834,944.48 | $14,887.11 | $2.39 |
| 2025-08-23 | $890,965.48 | $19,123.70 | $2.55 |
| 2025-08-24 | $862,684.40 | $21,065.68 | $2.46 |
| 2025-08-25 | $831,496.34 | $20,219.68 | $2.37 |
| 2025-08-26 | $759,985.65 | $19,695.27 | $2.17 |
| 2025-08-27 | $783,289.34 | $12,825.16 | $2.23 |
| 2025-08-28 | $784,073.05 | $12,231.54 | $2.23 |
| 2025-08-29 | $791,417.88 | $16,868.85 | $2.24 |
| 2025-08-30 | $788,115.27 | $15,972.08 | $2.23 |
| 2025-08-31 | $789,404.55 | $12,432.21 | $2.23 |
| 2025-09-01 | $789,625.65 | $12,020.17 | $2.23 |
| 2025-09-02 | $788,401.58 | $16,071.21 | $2.22 |
| 2025-09-03 | $790,888.02 | $13,680.72 | $2.23 |
| 2025-09-04 | $794,879.64 | $11,771.84 | $2.23 |
| 2025-09-05 | $791,726.41 | $12,423.98 | $2.22 |
| 2025-09-06 | $795,678.19 | $13,070.32 | $2.23 |
| 2025-09-07 | $798,879.25 | $13,591.77 | $2.24 |
| 2025-09-08 | $805,528.60 | $14,528.56 | $2.25 |
| 2025-09-09 | $806,969.64 | $15,612.59 | $2.25 |
| 2025-09-10 | $808,057.69 | $17,536.60 | $2.25 |
| 2025-09-11 | $812,908.72 | $16,984.10 | $2.26 |
| 2025-09-12 | $817,833.61 | $15,000.27 | $2.27 |
| 2025-09-13 | $826,525.43 | $17,107.17 | $2.29 |
| 2025-09-14 | $830,692.71 | $22,395.31 | $2.30 |
| 2025-09-15 | $828,668.71 | $16,651.97 | $2.30 |
| 2025-09-16 | $825,372.19 | $14,590.91 | $2.28 |
| 2025-09-16 | $825,910.57 | $14,512.17 | $2.28 |
Compare live prices of Cosanta on top exchanges.
What is the project about?Cosanta is B2B solutions. Our goal to using the Cosanta Masternodes as Software-defined networking (SDN). This technology will provide good quality of service and it will be Hight Availability (HA), flexible and DDoS resistant network.What makes your project unique?Our Project was launched without any pre-mine and all cons were mined by community and we did fork from original Dash but we did PoS on this great projectHistory of your project.Cosanta was launched 16th Jul 2021 13:32:00 by using original Dash code and we changed X11 algo to Cosa (X23) for preventing ASICS or GPUs and year ago we did start hybrid mining PoW + PoS and right now we're improving our projectWhat’s next for your project?Right now we're working on mobile app for Cosanta coinsWhat can your token be used for?We've wrapped COSA token on Binance Smart chain 0x499954F9C977B74a48D4BB14BA9904bEA6CB7B01 for PancakeSwap and using WEB3 too
Crypto markets largely shrugged while the Fed argued. Historically, crypto prices typically decline during rate increases and rise during rate cuts....
Read More
Real Finance secures $29m to scale its RWA tokenization infrastructure and target $500m in on-chain assets. Real Finance, the real-world asset (RWA) tokenization network, has announced the completion of a private funding round and capital commitment totaling $29m. Led by…...
Read More
Pi Network (PI) token dropped to $0.2145, its lowest level in almost a month. It has dropped by ~25% from its highest point in November....
Read More
Midnight NIGHT$0.0760 80.76%
Sad Coin SAD$0.382 13%
Sei SEI$0.150 9.03%
MemeCore M$1.45 7.57%
Mantle MNT$1.18 5.79%
Bitcoin BTC$93,466.00 0.57%
Ethereum ETH$3,400.30 2.5%
Tether USDT$1.00 0.01%
XRP XRP$2.09 -1.16%
BNB BNB$905.34 -0.32%
MYX Finance MYX $2.86 -5.34%
Zcash ZEC $409.07 -5.02%
Decred DCR $22.09 -4.74%
dogwifhat WIF $0.416 -4.33%
Ethena ENA $0.273 -3.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
