• Cryptos 18902
  • Exchanges 1391
  • Market Cap $4.00T 2.65%
  • 24h Vol $169.95B
  • Dominance BTC 56.8% ETH 12.7%

Core Live Price Update & Market Capitalization

easy way to earn bitcoin

Core CORE #221

$0.385 2.09% (1d)

Market Overview

Core current market price is $0.385 with a 24 hour trading volume of $17.52M. The total available supply of Core is 2.10B CORE with a maximum supply of 2.10B CORE. It has secured Rank 221 in the cryptocurrency market with a marketcap of $390.25M. The CORE price is 0.41% down in the last one hour.


The high price of the Core is $0.394 and low price is $0.383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Core Rank

221

Core Price

$0.385

Market Cap

$390.25M 2.05%

Fully Diluted Valuation

$808.95M

Trading Volume(24h)

$17.52M

Circulating Supply

1.01B CORE

Total Supply

2.10B CORE

Max Supply

2.10B CORE

High(24h)

$0.394

Low(24h)

$0.383

All-time High

$6.14 93.73%
08 Feb 2023

All-time Low

$0.334 15.26%
03 Nov 2023

Cryptocurrency Core Calculator

Want to convert more cryptocurrencies?

Core Historical Data Chart

1h

0.41%

24h

2.09%

7d

5.58%

14d

12.5%

30d

14.53%

60d

24.48%

200d

1.22%

1y

65.34%

Core Historical Data

Historical data of Core past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$980,727,080.56$38,280,998.67$1.09
2024-07-14$983,200,870.87$28,693,382.63$1.09
2024-07-15$1,078,875,553.83$71,059,638.11$1.20
2024-07-16$1,115,345,155.55$51,567,744.93$1.24
2024-07-17$1,270,997,385.04$162,176,390.05$1.41
2024-07-18$1,260,787,544.32$74,667,956.50$1.40
2024-07-19$1,283,651,747.99$84,555,371.84$1.43
2024-07-20$1,278,017,081.95$79,079,545.78$1.42
2024-07-21$1,281,103,924.93$62,816,632.27$1.42
2024-07-22$1,458,486,692.15$151,564,250.12$1.62
2024-07-23$1,436,272,869.07$91,769,732.95$1.59
2024-07-24$1,303,616,980.38$55,334,685.57$1.45
2024-07-25$1,230,642,931.39$49,743,993.12$1.37
2024-07-26$1,187,455,978.92$62,014,141.41$1.32
2024-07-27$1,235,702,070.05$67,585,259.74$1.37
2024-07-28$1,240,369,729.15$55,119,476.15$1.38
2024-07-29$1,193,539,258.26$40,043,245.65$1.33
2024-07-30$1,187,448,116.75$45,222,461.60$1.32
2024-07-31$1,162,278,883.62$45,622,644.07$1.29
2024-08-01$1,104,154,074.54$38,798,660.18$1.23
2024-08-02$1,105,849,995.11$53,599,556.03$1.22
2024-08-03$1,037,763,642.13$50,990,603.97$1.15
2024-08-04$960,533,228.42$46,976,596.93$1.07
2024-08-05$944,613,146.80$58,566,986.49$1.05
2024-08-06$828,062,984.41$173,407,551.16$0.91
2024-08-07$912,503,961.23$103,982,416.92$1.01
2024-08-08$867,968,306.60$66,316,437.99$0.96
2024-08-09$969,765,227.06$65,939,900.74$1.08
2024-08-10$960,426,361.71$58,485,180.31$1.06
2024-08-11$976,695,858.86$42,913,592.13$1.08
2024-08-12$893,676,381.58$46,895,960.55$0.99
2024-08-13$940,912,391.28$40,398,750.78$1.04
2024-08-14$934,676,032.40$34,929,567.07$1.04
2024-08-15$934,173,801.97$53,582,147.03$1.03
2024-08-16$898,871,979.77$51,915,637.31$1.00
2024-08-17$897,127,770.94$45,995,974.26$0.99
2024-08-18$910,104,725.69$34,839,913.61$1.01
2024-08-19$909,410,751.22$36,706,527.76$1.01
2024-08-20$921,674,150.67$30,639,864.12$1.02
2024-08-21$921,825,816.90$30,248,631.63$1.02
2024-08-22$942,057,010.10$29,108,145.52$1.04
2024-08-23$948,311,847.33$29,186,520.79$1.05
2024-08-24$1,120,296,950.21$63,246,958.17$1.24
2024-08-25$1,095,734,690.74$51,998,506.66$1.21
2024-08-26$1,052,713,782.11$41,674,653.34$1.16
2024-08-27$979,986,549.27$40,621,297.35$1.08
2024-08-28$932,224,894.86$37,094,362.59$1.03
2024-08-29$895,277,355.80$47,004,686.00$0.98
2024-08-30$898,737,043.20$34,943,030.31$0.99
2024-08-31$902,162,672.20$28,143,570.83$1.00
2024-09-01$858,468,590.87$25,565,099.91$0.95
2024-09-02$790,628,645.06$35,958,849.43$0.87
2024-09-03$832,196,436.87$29,977,546.49$0.92
2024-09-04$794,921,567.04$32,575,251.09$0.87
2024-09-05$801,525,107.12$39,927,112.94$0.88
2024-09-06$782,822,277.43$33,887,235.60$0.86
2024-09-07$755,770,980.90$42,432,967.58$0.83
2024-09-08$763,616,559.21$28,842,065.06$0.84
2024-09-09$805,844,187.80$28,618,808.72$0.89
2024-09-10$838,582,629.14$35,893,272.83$0.92
2024-09-11$877,994,129.05$35,327,608.00$0.97
2024-09-12$841,447,700.68$46,063,285.31$0.93
2024-09-13$851,960,138.46$28,334,162.08$0.94
2024-09-14$864,123,219.23$31,974,804.19$0.95
2024-09-15$860,599,845.53$28,301,387.91$0.95
2024-09-16$820,526,123.97$26,426,381.31$0.90
2024-09-17$812,391,257.97$28,499,032.43$0.89
2024-09-18$857,951,243.46$31,719,724.06$0.94
2024-09-19$868,687,021.99$33,703,686.04$0.96
2024-09-20$1,005,358,860.04$76,966,294.49$1.10
2024-09-21$979,829,185.34$62,013,550.77$1.08
2024-09-22$979,364,972.03$34,540,744.86$1.07
2024-09-23$948,642,327.25$31,543,006.74$1.04
2024-09-24$956,841,816.62$32,782,791.52$1.05
2024-09-25$967,719,434.29$36,064,634.71$1.06
2024-09-26$964,293,287.47$44,824,500.03$1.06
2024-09-27$1,016,544,467.98$57,071,179.76$1.12
2024-09-28$1,046,458,684.05$60,166,027.46$1.15
2024-09-29$1,033,395,227.02$38,981,206.31$1.13
2024-09-30$1,018,414,037.29$29,521,894.32$1.12
2024-10-01$928,687,554.74$38,215,429.45$1.02
2024-10-02$840,079,751.73$49,237,150.90$0.92
2024-10-03$811,038,239.35$36,444,901.58$0.89
2024-10-04$802,214,696.71$33,584,377.74$0.88
2024-10-05$834,002,877.29$31,477,528.48$0.91
2024-10-06$843,328,191.13$21,715,794.87$0.92
2024-10-07$856,480,030.01$20,911,351.77$0.94
2024-10-08$857,446,470.39$31,293,978.25$0.94
2024-10-09$834,777,175.98$26,585,198.30$0.91
2024-10-10$798,111,699.06$27,931,690.89$0.87
2024-10-11$807,403,654.29$24,523,401.94$0.88
2024-10-12$834,955,985.92$23,413,964.11$0.91
2024-10-13$849,056,318.83$22,843,349.05$0.93
2024-10-14$837,218,484.55$21,024,372.24$0.92
2024-10-15$938,658,716.34$49,463,592.96$1.02
2024-10-16$915,867,553.30$50,883,457.36$1.00
2024-10-17$878,968,334.92$30,818,025.40$0.96
2024-10-18$849,264,700.35$25,607,773.10$0.93
2024-10-19$876,205,040.67$26,762,230.19$0.96
2024-10-20$871,037,180.93$21,486,684.95$0.95
2024-10-21$903,126,370.37$25,362,396.93$0.99
2024-10-22$884,913,058.91$35,188,974.50$0.97
2024-10-23$861,305,320.32$30,066,134.03$0.94
2024-10-24$836,066,231.74$30,319,578.67$0.91
2024-10-25$839,794,051.83$28,380,437.75$0.92
2024-10-26$755,723,814.55$36,369,058.49$0.83
2024-10-27$760,592,711.16$31,564,786.28$0.83
2024-10-28$786,995,296.83$21,218,970.37$0.86
2024-10-29$782,790,077.60$31,122,269.21$0.85
2024-10-30$837,236,868.31$40,956,021.43$0.91
2024-10-31$851,265,299.24$46,641,483.47$0.93
2024-11-01$809,790,861.08$36,600,891.63$0.88
2024-11-02$782,730,727.61$36,716,860.43$0.85
2024-11-03$753,279,473.54$24,597,147.04$0.82
2024-11-04$733,966,857.94$32,193,815.85$0.80
2024-11-05$715,854,438.43$30,354,395.29$0.78
2024-11-06$749,373,100.58$31,445,531.72$0.81
2024-11-07$841,709,857.51$55,726,296.94$0.91
2024-11-08$825,808,522.34$48,846,511.06$0.90
2024-11-09$816,115,602.50$37,350,334.73$0.89
2024-11-10$851,273,430.89$41,877,433.38$0.92
2024-11-11$886,099,554.99$115,019,959.89$0.97
2024-11-12$996,658,674.51$159,514,940.63$1.08
2024-11-13$928,318,345.32$118,750,012.64$1.01
2024-11-14$875,939,223.42$116,608,315.03$0.95
2024-11-15$815,653,447.71$89,778,120.48$0.89
2024-11-16$856,887,608.34$61,449,755.68$0.93
2024-11-17$900,115,904.85$56,569,557.31$0.98
2024-11-18$909,456,847.10$72,914,272.88$0.99
2024-11-19$940,903,301.60$93,578,357.71$1.02
2024-11-20$880,841,325.42$45,795,168.59$0.96
2024-11-21$862,846,377.12$46,740,175.71$0.93
2024-11-22$901,637,661.05$58,031,264.17$0.98
2024-11-23$897,478,511.67$51,645,439.27$0.97
2024-11-24$1,033,546,276.57$150,663,891.60$1.12
2024-11-25$999,792,530.76$115,275,716.77$1.08
2024-11-26$972,613,833.49$81,577,186.98$1.05
2024-11-27$973,145,933.31$83,224,870.32$1.05
2024-11-28$991,990,053.22$66,371,470.18$1.08
2024-11-29$1,030,501,857.41$72,042,530.67$1.12
2024-11-30$1,258,097,370.71$127,308,697.12$1.37
2024-12-01$1,814,838,190.39$525,371,433.70$1.96
2024-12-02$1,482,951,241.31$263,382,522.86$1.61
2024-12-03$1,371,468,353.77$179,749,398.48$1.48
2024-12-04$1,412,570,782.39$171,330,438.96$1.52
2024-12-05$1,520,679,968.15$193,020,778.81$1.64
2024-12-06$1,465,358,331.89$166,717,721.78$1.58
2024-12-07$1,459,878,750.63$105,058,416.47$1.57
2024-12-08$1,453,949,977.87$82,770,196.82$1.57
2024-12-09$1,434,646,933.86$74,709,324.78$1.55
2024-12-10$1,139,420,117.23$146,903,159.79$1.23
2024-12-11$1,108,403,743.33$122,077,312.33$1.20
2024-12-12$1,205,080,074.36$101,931,741.50$1.30
2024-12-13$1,233,830,675.23$110,833,309.45$1.33
2024-12-14$1,366,270,542.60$151,361,006.67$1.47
2024-12-15$1,283,312,060.26$84,121,651.32$1.38
2024-12-16$1,288,028,409.53$62,796,139.64$1.38
2024-12-17$1,251,848,619.45$68,419,423.59$1.35
2024-12-18$1,180,262,775.83$65,213,269.20$1.27
2024-12-19$1,059,749,051.20$90,982,183.35$1.14
2024-12-20$1,039,028,619.03$119,726,833.79$1.12
2024-12-21$1,065,506,512.77$113,040,239.12$1.15
2024-12-22$1,060,392,699.43$101,085,750.72$1.14
2024-12-23$991,990,753.56$51,538,234.51$1.07
2024-12-24$1,044,958,210.00$70,885,762.52$1.12
2024-12-25$1,070,943,946.72$47,404,521.94$1.15
2024-12-26$1,089,296,499.92$69,942,756.08$1.17
2024-12-27$1,026,921,423.63$43,682,708.89$1.10
2024-12-28$1,048,501,788.11$43,799,516.54$1.13
2024-12-29$1,051,175,610.93$27,164,400.97$1.13
2024-12-30$1,016,933,771.21$33,717,715.83$1.09
2024-12-31$981,303,572.70$44,864,647.92$1.05
2025-01-01$980,521,319.34$40,630,040.35$1.05
2025-01-02$1,003,948,963.87$22,731,433.44$1.08
2025-01-03$1,113,310,307.02$94,311,509.61$1.20
2025-01-04$1,117,410,234.39$53,289,751.12$1.20
2025-01-05$1,108,235,228.06$46,613,513.92$1.19
2025-01-06$1,141,824,355.12$46,014,026.56$1.22
2025-01-07$1,161,827,883.85$57,599,447.97$1.25
2025-01-08$1,011,886,460.43$69,627,759.45$1.08
2025-01-09$973,722,416.17$56,838,745.02$1.04
2025-01-10$934,606,360.62$45,679,862.13$1.00
2025-01-11$941,094,663.17$41,849,782.04$1.01
2025-01-12$951,630,338.12$21,906,369.30$1.02
2025-01-13$923,085,091.20$18,250,841.59$0.99
2025-01-14$864,148,900.20$54,365,683.57$0.93
2025-01-15$892,110,292.47$35,541,488.79$0.96
2025-01-16$952,434,025.46$43,038,994.86$1.02
2025-01-17$934,290,842.43$40,052,527.83$1.00
2025-01-18$979,669,958.95$48,479,195.28$1.05
2025-01-19$890,627,855.44$53,538,858.35$0.95
2025-01-20$778,114,262.64$86,440,343.46$0.83
2025-01-21$769,071,934.13$85,927,600.76$0.82
2025-01-22$800,432,758.50$54,052,990.93$0.86
2025-01-23$785,893,904.51$35,277,219.08$0.84
2025-01-24$773,152,997.06$43,432,711.38$0.83
2025-01-25$762,786,166.65$42,177,562.42$0.81
2025-01-26$773,848,032.44$27,129,985.71$0.82
2025-01-27$757,523,270.50$27,191,736.60$0.81
2025-01-28$669,865,589.61$66,677,373.18$0.72
2025-01-29$624,749,422.12$34,286,977.44$0.67
2025-01-30$651,184,561.82$35,669,225.23$0.69
2025-01-31$672,504,915.39$31,083,957.65$0.72
2025-02-01$678,584,300.12$31,365,173.21$0.72
2025-02-02$625,911,458.05$29,352,374.87$0.67
2025-02-03$513,249,006.74$41,245,524.87$0.54
2025-02-04$518,580,842.61$71,066,092.03$0.55
2025-02-05$509,037,627.40$36,367,216.95$0.54
2025-02-06$505,023,296.48$39,287,217.55$0.54
2025-02-07$483,780,076.08$39,435,672.28$0.52
2025-02-08$488,323,012.95$42,936,846.78$0.52
2025-02-09$501,591,555.19$31,395,679.56$0.53
2025-02-10$495,843,629.85$31,900,855.91$0.53
2025-02-11$502,717,765.55$35,733,646.19$0.53
2025-02-12$512,612,698.63$18,352,868.37$0.55
2025-02-13$519,267,285.50$43,134,127.51$0.55
2025-02-14$505,321,677.64$40,988,610.96$0.54
2025-02-15$547,465,127.66$46,369,555.55$0.55
2025-02-16$547,473,887.17$33,746,669.86$0.55
2025-02-17$533,393,993.43$27,450,712.01$0.54
2025-02-18$529,005,854.24$33,315,378.68$0.53
2025-02-19$495,091,190.66$39,433,809.33$0.50
2025-02-20$506,223,792.68$32,767,235.16$0.51
2025-02-21$514,484,743.25$34,943,728.77$0.52
2025-02-22$533,645,892.79$54,978,680.26$0.53
2025-02-23$526,327,164.53$35,137,598.35$0.53
2025-02-24$516,014,363.52$25,378,828.93$0.52
2025-02-25$461,873,543.13$42,132,850.81$0.46
2025-02-26$491,121,131.99$51,949,196.25$0.49
2025-02-27$491,537,972.28$42,236,088.56$0.49
2025-02-28$484,857,566.48$41,755,345.71$0.49
2025-03-01$480,476,294.26$52,071,587.82$0.48
2025-03-02$477,215,329.56$31,873,188.30$0.48
2025-03-03$533,332,084.75$45,870,756.38$0.54
2025-03-04$470,973,231.02$56,488,871.77$0.47
2025-03-05$476,572,959.51$53,134,389.32$0.48
2025-03-06$478,865,368.51$35,629,885.53$0.48
2025-03-07$464,295,068.95$33,245,162.43$0.47
2025-03-08$454,475,798.64$20,647,479.70$0.46
2025-03-09$459,066,903.22$10,720,922.79$0.46
2025-03-10$390,719,649.85$20,890,327.78$0.39
2025-03-11$380,017,503.66$22,724,326.34$0.38
2025-03-12$394,477,435.70$26,427,331.32$0.40
2025-03-13$407,462,621.98$17,068,866.54$0.41
2025-03-14$388,788,146.99$14,419,257.89$0.39
2025-03-15$407,413,654.37$15,225,008.15$0.41
2025-03-16$412,608,115.79$10,440,050.69$0.41
2025-03-17$396,091,683.23$12,274,749.67$0.40
2025-03-18$427,140,012.72$18,298,331.07$0.43
2025-03-19$448,729,510.38$25,040,002.45$0.45
2025-03-20$474,249,750.08$29,747,115.96$0.47
2025-03-21$453,516,557.86$19,879,916.28$0.45
2025-03-22$444,546,639.06$17,435,064.81$0.45
2025-03-23$451,750,451.93$9,967,599.11$0.45
2025-03-24$457,699,160.95$10,074,469.34$0.46
2025-03-25$458,767,172.72$15,453,854.15$0.46
2025-03-26$451,409,713.97$13,157,345.35$0.45
2025-03-27$440,808,887.81$14,761,645.62$0.44
2025-03-28$434,971,483.19$13,450,820.98$0.44
2025-03-29$406,493,143.60$13,876,462.56$0.41
2025-03-30$424,919,989.19$13,126,268.86$0.43
2025-03-31$480,179,801.31$118,758,936.37$0.48
2025-04-01$496,263,995.46$74,950,959.87$0.50
2025-04-02$493,029,562.69$37,988,325.97$0.49
2025-04-03$481,539,967.77$32,235,992.52$0.48
2025-04-04$450,881,579.62$40,371,402.67$0.45
2025-04-05$437,489,190.06$24,681,290.47$0.44
2025-04-06$432,653,360.18$16,362,715.30$0.43
2025-04-07$399,497,715.17$22,622,008.86$0.40
2025-04-08$420,510,186.15$35,787,813.40$0.42
2025-04-09$481,716,455.27$76,541,360.60$0.48
2025-04-10$499,619,067.41$49,217,651.61$0.50
2025-04-11$522,269,127.24$50,454,501.21$0.52
2025-04-12$535,041,883.91$34,752,747.18$0.54
2025-04-13$520,778,342.07$21,346,409.50$0.52
2025-04-14$518,518,029.65$16,947,750.12$0.52
2025-04-15$510,485,366.72$19,605,977.38$0.51
2025-04-16$526,831,274.92$20,647,748.61$0.53
2025-04-17$594,908,106.33$76,289,520.90$0.59
2025-04-18$587,447,142.68$31,070,931.67$0.59
2025-04-19$620,393,732.17$19,670,733.93$0.62
2025-04-20$680,604,182.69$59,316,558.32$0.68
2025-04-21$677,943,206.81$20,848,677.79$0.68
2025-04-22$662,592,612.78$23,951,814.97$0.66
2025-04-23$671,788,609.21$26,455,630.51$0.67
2025-04-24$656,024,640.15$23,655,231.82$0.66
2025-04-25$684,516,563.00$24,598,479.84$0.69
2025-04-26$728,234,161.69$44,747,036.52$0.73
2025-04-27$731,588,367.72$17,627,055.86$0.73
2025-04-28$761,119,709.31$20,443,983.10$0.76
2025-04-29$799,566,293.99$44,334,292.29$0.80
2025-04-30$801,505,597.06$26,371,922.38$0.80
2025-05-01$788,927,981.58$22,224,103.50$0.79
2025-05-02$802,121,207.59$19,812,981.43$0.80
2025-05-03$781,283,061.43$15,347,029.18$0.78
2025-05-04$691,426,972.61$23,717,280.41$0.69
2025-05-05$726,085,433.08$29,389,082.82$0.72
2025-05-06$738,235,850.34$38,998,113.14$0.74
2025-05-07$730,789,276.53$23,685,456.45$0.73
2025-05-08$706,111,734.88$16,219,044.60$0.71
2025-05-09$760,451,231.56$26,234,127.88$0.76
2025-05-10$836,538,592.61$46,414,020.54$0.84
2025-05-11$873,188,272.86$28,384,183.66$0.87
2025-05-12$856,177,871.06$28,113,721.47$0.86
2025-05-13$852,609,367.50$38,857,160.09$0.85
2025-05-14$857,813,802.71$28,525,699.58$0.86
2025-05-15$840,158,400.89$27,205,059.77$0.84
2025-05-16$797,403,887.03$27,155,578.21$0.80
2025-05-17$767,567,179.52$21,483,696.92$0.77
2025-05-18$810,776,807.34$34,763,160.31$0.81
2025-05-19$800,535,348.27$18,224,404.48$0.80
2025-05-20$778,781,571.68$24,316,469.92$0.78
2025-05-21$768,624,467.79$19,928,787.86$0.77
2025-05-22$834,626,685.51$34,035,158.93$0.83
2025-05-23$845,637,410.46$51,893,061.38$0.84
2025-05-24$806,832,154.38$31,591,235.96$0.81
2025-05-25$821,652,574.25$19,683,389.68$0.82
2025-05-26$820,028,885.68$20,980,488.09$0.82
2025-05-27$811,784,951.02$14,730,478.21$0.81
2025-05-28$825,469,258.93$21,695,413.48$0.82
2025-05-29$819,762,990.53$17,494,699.91$0.82
2025-05-30$797,176,299.36$20,454,431.24$0.80
2025-05-31$723,877,647.30$32,612,353.13$0.72
2025-06-01$705,118,475.92$20,701,507.67$0.70
2025-06-02$708,062,714.06$14,755,642.79$0.71
2025-06-03$713,508,853.69$12,985,053.68$0.71
2025-06-04$712,518,010.69$11,968,774.57$0.71
2025-06-05$658,499,459.30$17,130,126.49$0.66
2025-06-06$602,422,222.86$22,341,642.54$0.60
2025-06-07$609,633,109.98$13,783,626.77$0.61
2025-06-08$625,825,284.73$14,872,061.71$0.62
2025-06-09$620,908,297.36$13,268,589.34$0.62
2025-06-10$654,885,863.46$15,285,571.42$0.65
2025-06-11$670,752,866.26$15,379,291.46$0.67
2025-06-12$638,014,094.50$15,814,186.47$0.64
2025-06-13$608,331,687.75$13,580,501.19$0.61
2025-06-14$592,009,443.44$17,811,617.63$0.59
2025-06-15$580,546,797.10$9,147,374.85$0.58
2025-06-16$589,010,878.14$7,737,205.52$0.59
2025-06-17$585,954,335.67$9,574,576.67$0.58
2025-06-18$556,138,247.07$16,270,608.44$0.55
2025-06-19$550,900,479.54$15,873,297.12$0.55
2025-06-20$551,253,604.09$10,966,053.32$0.55
2025-06-21$541,033,179.36$13,294,227.79$0.54
2025-06-22$506,630,170.33$12,456,517.82$0.50
2025-06-23$495,408,646.08$15,307,853.07$0.49
2025-06-24$528,449,634.13$17,788,028.18$0.53
2025-06-25$535,514,584.77$12,892,141.19$0.53
2025-06-26$540,723,815.07$19,059,486.22$0.54
2025-06-27$524,654,150.51$13,843,640.77$0.52
2025-06-28$518,579,270.13$11,905,291.11$0.52
2025-06-29$524,424,810.28$5,717,261.39$0.52
2025-06-30$534,387,375.06$11,240,824.43$0.53
2025-07-01$518,872,781.62$11,393,360.02$0.52
2025-07-02$494,086,024.10$10,089,175.62$0.49
2025-07-03$522,974,693.09$14,097,610.52$0.52
2025-07-04$521,001,448.29$12,889,169.48$0.52
2025-07-05$504,164,588.14$12,162,121.88$0.50
2025-07-06$501,641,780.90$9,047,275.16$0.50
2025-07-07$503,358,579.05$9,275,007.58$0.50
2025-07-08$491,800,741.44$11,854,028.98$0.49
2025-07-09$499,816,183.41$11,511,694.43$0.50
2025-07-10$514,791,731.07$16,003,470.13$0.51
2025-07-11$538,224,526.92$18,291,505.86$0.54
2025-07-12$552,422,231.31$21,538,555.28$0.55
2025-07-12$555,875,308.27$19,198,318.10$0.55
easy way to earn bitcoin

Core Markets

Compare live prices of Core on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexCORE/USDT $0.385$9,923,064
HotcoinCORE/USDT $0.385$2,792,931
OKXCORE/USDT $0.384$1,234,953
BitgetCORE/USDT $0.385$293,684
XT.COMCORE/USDT $0.385$188,293
KCEXCORE/USDT $0.385$172,033
BybitCORE/USDT $0.386$278,160
Biconomy.comCORE/USDT $0.385$369,014
MEXCCORE/USDT $0.386$277,523
HibtCORE/USDT $0.385$56,089
BitMartCORE/USDT $0.385$162,122
CoinWCORE/USDT $0.385$82,407
BVOXCORE/USDT $0.385$58,017
BitrueCORE/USDT $0.385$49,395
WEEXCORE/USDT $0.385$4,952
TapbitCORE/USDT $0.385$70,298
Molten Finance V40X5B1FB849F1F76217246B8AAAC053B5C7B15B7DC3/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.384$13,328
Molten Finance V40X30A540B05468A250FCC17DA2D9D4AAA84B358EA7/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.384$13,636
CoinExCORE/USDT $0.385$5,637
CoinExCORE/BTC $0.385$3,496
IceCreamSwap V3 (CORE) 0X191E94FA59739E188DCE837F7F6978D84727AD01/0X40375C92D9FAF44D2F9DB9BD9BA41A3317A2404F $0.384$544
DeepcoinCORE/USDT $0.385$515,786
GateCORE/USDT $0.385$252,811
LBankCORE/USDT $0.385$259,093
BitKanCORE/USDT $0.385$136,043
DigiFinexCORE/USDT $0.384$68,291
BingXCORE/USDT $0.385$66,350
WebseaCORE/USDT $0.385$180,642
Coinbase ExchangeCORECHAIN/USD $0.385$66,341
Molten Finance V40X900101D06A7426441AE63E9AB3B9B0F63BE145F1/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.384$51,540
Molten Finance V40XB3A8F0F0DA9FFC65318AA39E55079796093029AD/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.384$19,926
Molten Finance V40XC5555EA27E63CD89F8B227DECE2A3916800C0F4F/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.384$3,217
Molten Finance V40XA4151B2B3E269645181DCCF2D426CE75FCBDECA9/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.384$1,771
Molten Finance V40X9410E8052BC661041E5CB27FDF7D9E9E842AF2AA/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.384$270
KangaCORE/USDC $0.385$3,277
Molten Finance V40XB28B43209D9DE61306172AF0320F4F55E50E2F29/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.385$193
PhemexCORE/USDT $0.385$5,308
HTXCORE/USDT $0.384$11,737
MudrexCORE/USDT $0.386$938
Molten Finance V20XB3A8F0F0DA9FFC65318AA39E55079796093029AD/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.391$3
BithumbCORE/KRW $0.394$23,729
OKXCORE/USD $0.381$597
CoinoneCORE/KRW $0.392$63
BitkubCORE/THB $0.374$17
HitBTCCORE/USDT $0.386$1
PoloniexCORE/USDT $0.370$25
ChangeNOWCORE/BTC $0.392$31

About Core

Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,236.00
1.76%
ETH
$4,201.89
1.47%
USDT
$1.00
0.03%
XRP
$2.88
0.59%
BNB
$1,030.57
3.78%
SOL
$211.84
0.78%
USDC
$1.000
0%
STETH
$4,201.70
1.74%
DOGE
$0.234
1.1%
TRX
$0.337
0.44%
ADA
$0.802
0.61%
WSTETH
$5,106.57
1.74%
WBETH
$4,534.29
1.76%
LINK
$21.64
0.18%
USDE
$1.00
0.04%
WBTC
$114,289.00
1.83%
FIGR_HELOC
$1.05
6.71%
AVAX
$30.46
1.1%
HYPE
$45.82
1.8%
XLM
$0.371
0.76%
SUI
$3.26
0.32%
BCH
$561.32
1.02%
WEETH
$4,527.71
1.63%
WETH
$4,203.05
1.72%
HBAR
$0.216
0.17%