• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

Core Live Price Update & Market Capitalization

easy way to earn bitcoin

Core CORE #171

$0.529 0.63% (1d)

Market Overview

Core current market price is $0.529 with a 24 hour trading volume of $14.45M. The total available supply of Core is 2.10B CORE with a maximum supply of 2.10B CORE. It has secured Rank 171 in the cryptocurrency market with a marketcap of $532.86M. The CORE price is 2.39% up in the last one hour.


The high price of the Core is $0.539 and low price is $0.513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Core Rank

171

Core Price

$0.529

Market Cap

$532.86M 0.04%

Fully Diluted Valuation

$1.11B

Trading Volume(24h)

$14.45M

Circulating Supply

1.01B CORE

Total Supply

2.10B CORE

Max Supply

2.10B CORE

High(24h)

$0.539

Low(24h)

$0.513

All-time High

$6.14 91.42%
08 Feb 2023

All-time Low

$0.334 57.66%
03 Nov 2023

Cryptocurrency Core Calculator

Want to convert more cryptocurrencies?

Core Historical Data Chart

1h

2.39%

24h

0.63%

7d

6.73%

14d

5.19%

30d

1.32%

60d

25.34%

200d

47.57%

1y

58.37%

Core Historical Data

Historical data of Core past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$980,727,080.56$38,280,998.67$1.09
2024-07-14$983,200,870.87$28,693,382.63$1.09
2024-07-15$1,078,875,553.83$71,059,638.11$1.20
2024-07-16$1,115,345,155.55$51,567,744.93$1.24
2024-07-17$1,270,997,385.04$162,176,390.05$1.41
2024-07-18$1,260,787,544.32$74,667,956.50$1.40
2024-07-19$1,283,651,747.99$84,555,371.84$1.43
2024-07-20$1,278,017,081.95$79,079,545.78$1.42
2024-07-21$1,281,103,924.93$62,816,632.27$1.42
2024-07-22$1,458,486,692.15$151,564,250.12$1.62
2024-07-23$1,436,272,869.07$91,769,732.95$1.59
2024-07-24$1,303,616,980.38$55,334,685.57$1.45
2024-07-25$1,230,642,931.39$49,743,993.12$1.37
2024-07-26$1,187,455,978.92$62,014,141.41$1.32
2024-07-27$1,235,702,070.05$67,585,259.74$1.37
2024-07-28$1,240,369,729.15$55,119,476.15$1.38
2024-07-29$1,193,539,258.26$40,043,245.65$1.33
2024-07-30$1,187,448,116.75$45,222,461.60$1.32
2024-07-31$1,162,278,883.62$45,622,644.07$1.29
2024-08-01$1,104,154,074.54$38,798,660.18$1.23
2024-08-02$1,105,849,995.11$53,599,556.03$1.22
2024-08-03$1,037,763,642.13$50,990,603.97$1.15
2024-08-04$960,533,228.42$46,976,596.93$1.07
2024-08-05$944,613,146.80$58,566,986.49$1.05
2024-08-06$828,062,984.41$173,407,551.16$0.91
2024-08-07$912,503,961.23$103,982,416.92$1.01
2024-08-08$867,968,306.60$66,316,437.99$0.96
2024-08-09$969,765,227.06$65,939,900.74$1.08
2024-08-10$960,426,361.71$58,485,180.31$1.06
2024-08-11$976,695,858.86$42,913,592.13$1.08
2024-08-12$893,676,381.58$46,895,960.55$0.99
2024-08-13$940,912,391.28$40,398,750.78$1.04
2024-08-14$934,676,032.40$34,929,567.07$1.04
2024-08-15$934,173,801.97$53,582,147.03$1.03
2024-08-16$898,871,979.77$51,915,637.31$1.00
2024-08-17$897,127,770.94$45,995,974.26$0.99
2024-08-18$910,104,725.69$34,839,913.61$1.01
2024-08-19$909,410,751.22$36,706,527.76$1.01
2024-08-20$921,674,150.67$30,639,864.12$1.02
2024-08-21$921,825,816.90$30,248,631.63$1.02
2024-08-22$942,057,010.10$29,108,145.52$1.04
2024-08-23$948,311,847.33$29,186,520.79$1.05
2024-08-24$1,120,296,950.21$63,246,958.17$1.24
2024-08-25$1,095,734,690.74$51,998,506.66$1.21
2024-08-26$1,052,713,782.11$41,674,653.34$1.16
2024-08-27$979,986,549.27$40,621,297.35$1.08
2024-08-28$932,224,894.86$37,094,362.59$1.03
2024-08-29$895,277,355.80$47,004,686.00$0.98
2024-08-30$898,737,043.20$34,943,030.31$0.99
2024-08-31$902,162,672.20$28,143,570.83$1.00
2024-09-01$858,468,590.87$25,565,099.91$0.95
2024-09-02$790,628,645.06$35,958,849.43$0.87
2024-09-03$832,196,436.87$29,977,546.49$0.92
2024-09-04$794,921,567.04$32,575,251.09$0.87
2024-09-05$801,525,107.12$39,927,112.94$0.88
2024-09-06$782,822,277.43$33,887,235.60$0.86
2024-09-07$755,770,980.90$42,432,967.58$0.83
2024-09-08$763,616,559.21$28,842,065.06$0.84
2024-09-09$805,844,187.80$28,618,808.72$0.89
2024-09-10$838,582,629.14$35,893,272.83$0.92
2024-09-11$877,994,129.05$35,327,608.00$0.97
2024-09-12$841,447,700.68$46,063,285.31$0.93
2024-09-13$851,960,138.46$28,334,162.08$0.94
2024-09-14$864,123,219.23$31,974,804.19$0.95
2024-09-15$860,599,845.53$28,301,387.91$0.95
2024-09-16$820,526,123.97$26,426,381.31$0.90
2024-09-17$812,391,257.97$28,499,032.43$0.89
2024-09-18$857,951,243.46$31,719,724.06$0.94
2024-09-19$868,687,021.99$33,703,686.04$0.96
2024-09-20$1,005,358,860.04$76,966,294.49$1.10
2024-09-21$979,829,185.34$62,013,550.77$1.08
2024-09-22$979,364,972.03$34,540,744.86$1.07
2024-09-23$948,642,327.25$31,543,006.74$1.04
2024-09-24$956,841,816.62$32,782,791.52$1.05
2024-09-25$967,719,434.29$36,064,634.71$1.06
2024-09-26$964,293,287.47$44,824,500.03$1.06
2024-09-27$1,016,544,467.98$57,071,179.76$1.12
2024-09-28$1,046,458,684.05$60,166,027.46$1.15
2024-09-29$1,033,395,227.02$38,981,206.31$1.13
2024-09-30$1,018,414,037.29$29,521,894.32$1.12
2024-10-01$928,687,554.74$38,215,429.45$1.02
2024-10-02$840,079,751.73$49,237,150.90$0.92
2024-10-03$811,038,239.35$36,444,901.58$0.89
2024-10-04$802,214,696.71$33,584,377.74$0.88
2024-10-05$834,002,877.29$31,477,528.48$0.91
2024-10-06$843,328,191.13$21,715,794.87$0.92
2024-10-07$856,480,030.01$20,911,351.77$0.94
2024-10-08$857,446,470.39$31,293,978.25$0.94
2024-10-09$834,777,175.98$26,585,198.30$0.91
2024-10-10$798,111,699.06$27,931,690.89$0.87
2024-10-11$807,403,654.29$24,523,401.94$0.88
2024-10-12$834,955,985.92$23,413,964.11$0.91
2024-10-13$849,056,318.83$22,843,349.05$0.93
2024-10-14$837,218,484.55$21,024,372.24$0.92
2024-10-15$938,658,716.34$49,463,592.96$1.02
2024-10-16$915,867,553.30$50,883,457.36$1.00
2024-10-17$878,968,334.92$30,818,025.40$0.96
2024-10-18$849,264,700.35$25,607,773.10$0.93
2024-10-19$876,205,040.67$26,762,230.19$0.96
2024-10-20$871,037,180.93$21,486,684.95$0.95
2024-10-21$903,126,370.37$25,362,396.93$0.99
2024-10-22$884,913,058.91$35,188,974.50$0.97
2024-10-23$861,305,320.32$30,066,134.03$0.94
2024-10-24$836,066,231.74$30,319,578.67$0.91
2024-10-25$839,794,051.83$28,380,437.75$0.92
2024-10-26$755,723,814.55$36,369,058.49$0.83
2024-10-27$760,592,711.16$31,564,786.28$0.83
2024-10-28$786,995,296.83$21,218,970.37$0.86
2024-10-29$782,790,077.60$31,122,269.21$0.85
2024-10-30$837,236,868.31$40,956,021.43$0.91
2024-10-31$851,265,299.24$46,641,483.47$0.93
2024-11-01$809,790,861.08$36,600,891.63$0.88
2024-11-02$782,730,727.61$36,716,860.43$0.85
2024-11-03$753,279,473.54$24,597,147.04$0.82
2024-11-04$733,966,857.94$32,193,815.85$0.80
2024-11-05$715,854,438.43$30,354,395.29$0.78
2024-11-06$749,373,100.58$31,445,531.72$0.81
2024-11-07$841,709,857.51$55,726,296.94$0.91
2024-11-08$825,808,522.34$48,846,511.06$0.90
2024-11-09$816,115,602.50$37,350,334.73$0.89
2024-11-10$851,273,430.89$41,877,433.38$0.92
2024-11-11$886,099,554.99$115,019,959.89$0.97
2024-11-12$996,658,674.51$159,514,940.63$1.08
2024-11-13$928,318,345.32$118,750,012.64$1.01
2024-11-14$875,939,223.42$116,608,315.03$0.95
2024-11-15$815,653,447.71$89,778,120.48$0.89
2024-11-16$856,887,608.34$61,449,755.68$0.93
2024-11-17$900,115,904.85$56,569,557.31$0.98
2024-11-18$909,456,847.10$72,914,272.88$0.99
2024-11-19$940,903,301.60$93,578,357.71$1.02
2024-11-20$880,841,325.42$45,795,168.59$0.96
2024-11-21$862,846,377.12$46,740,175.71$0.93
2024-11-22$901,637,661.05$58,031,264.17$0.98
2024-11-23$897,478,511.67$51,645,439.27$0.97
2024-11-24$1,033,546,276.57$150,663,891.60$1.12
2024-11-25$999,792,530.76$115,275,716.77$1.08
2024-11-26$972,613,833.49$81,577,186.98$1.05
2024-11-27$973,145,933.31$83,224,870.32$1.05
2024-11-28$991,990,053.22$66,371,470.18$1.08
2024-11-29$1,030,501,857.41$72,042,530.67$1.12
2024-11-30$1,258,097,370.71$127,308,697.12$1.37
2024-12-01$1,814,838,190.39$525,371,433.70$1.96
2024-12-02$1,482,951,241.31$263,382,522.86$1.61
2024-12-03$1,371,468,353.77$179,749,398.48$1.48
2024-12-04$1,412,570,782.39$171,330,438.96$1.52
2024-12-05$1,520,679,968.15$193,020,778.81$1.64
2024-12-06$1,465,358,331.89$166,717,721.78$1.58
2024-12-07$1,459,878,750.63$105,058,416.47$1.57
2024-12-08$1,453,949,977.87$82,770,196.82$1.57
2024-12-09$1,434,646,933.86$74,709,324.78$1.55
2024-12-10$1,139,420,117.23$146,903,159.79$1.23
2024-12-11$1,108,403,743.33$122,077,312.33$1.20
2024-12-12$1,205,080,074.36$101,931,741.50$1.30
2024-12-13$1,233,830,675.23$110,833,309.45$1.33
2024-12-14$1,366,270,542.60$151,361,006.67$1.47
2024-12-15$1,283,312,060.26$84,121,651.32$1.38
2024-12-16$1,288,028,409.53$62,796,139.64$1.38
2024-12-17$1,251,848,619.45$68,419,423.59$1.35
2024-12-18$1,180,262,775.83$65,213,269.20$1.27
2024-12-19$1,059,749,051.20$90,982,183.35$1.14
2024-12-20$1,039,028,619.03$119,726,833.79$1.12
2024-12-21$1,065,506,512.77$113,040,239.12$1.15
2024-12-22$1,060,392,699.43$101,085,750.72$1.14
2024-12-23$991,990,753.56$51,538,234.51$1.07
2024-12-24$1,044,958,210.00$70,885,762.52$1.12
2024-12-25$1,070,943,946.72$47,404,521.94$1.15
2024-12-26$1,089,296,499.92$69,942,756.08$1.17
2024-12-27$1,026,921,423.63$43,682,708.89$1.10
2024-12-28$1,048,501,788.11$43,799,516.54$1.13
2024-12-29$1,051,175,610.93$27,164,400.97$1.13
2024-12-30$1,016,933,771.21$33,717,715.83$1.09
2024-12-31$981,303,572.70$44,864,647.92$1.05
2025-01-01$980,521,319.34$40,630,040.35$1.05
2025-01-02$1,003,948,963.87$22,731,433.44$1.08
2025-01-03$1,113,310,307.02$94,311,509.61$1.20
2025-01-04$1,117,410,234.39$53,289,751.12$1.20
2025-01-05$1,108,235,228.06$46,613,513.92$1.19
2025-01-06$1,141,824,355.12$46,014,026.56$1.22
2025-01-07$1,161,827,883.85$57,599,447.97$1.25
2025-01-08$1,011,886,460.43$69,627,759.45$1.08
2025-01-09$973,722,416.17$56,838,745.02$1.04
2025-01-10$934,606,360.62$45,679,862.13$1.00
2025-01-11$941,094,663.17$41,849,782.04$1.01
2025-01-12$951,630,338.12$21,906,369.30$1.02
2025-01-13$923,085,091.20$18,250,841.59$0.99
2025-01-14$864,148,900.20$54,365,683.57$0.93
2025-01-15$892,110,292.47$35,541,488.79$0.96
2025-01-16$952,434,025.46$43,038,994.86$1.02
2025-01-17$934,290,842.43$40,052,527.83$1.00
2025-01-18$979,669,958.95$48,479,195.28$1.05
2025-01-19$890,627,855.44$53,538,858.35$0.95
2025-01-20$778,114,262.64$86,440,343.46$0.83
2025-01-21$769,071,934.13$85,927,600.76$0.82
2025-01-22$800,432,758.50$54,052,990.93$0.86
2025-01-23$785,893,904.51$35,277,219.08$0.84
2025-01-24$773,152,997.06$43,432,711.38$0.83
2025-01-25$762,786,166.65$42,177,562.42$0.81
2025-01-26$773,848,032.44$27,129,985.71$0.82
2025-01-27$757,523,270.50$27,191,736.60$0.81
2025-01-28$669,865,589.61$66,677,373.18$0.72
2025-01-29$624,749,422.12$34,286,977.44$0.67
2025-01-30$651,184,561.82$35,669,225.23$0.69
2025-01-31$672,504,915.39$31,083,957.65$0.72
2025-02-01$678,584,300.12$31,365,173.21$0.72
2025-02-02$625,911,458.05$29,352,374.87$0.67
2025-02-03$513,249,006.74$41,245,524.87$0.54
2025-02-04$518,580,842.61$71,066,092.03$0.55
2025-02-05$509,037,627.40$36,367,216.95$0.54
2025-02-06$505,023,296.48$39,287,217.55$0.54
2025-02-07$483,780,076.08$39,435,672.28$0.52
2025-02-08$488,323,012.95$42,936,846.78$0.52
2025-02-09$501,591,555.19$31,395,679.56$0.53
2025-02-10$495,843,629.85$31,900,855.91$0.53
2025-02-11$502,717,765.55$35,733,646.19$0.53
2025-02-12$512,612,698.63$18,352,868.37$0.55
2025-02-13$519,267,285.50$43,134,127.51$0.55
2025-02-14$505,321,677.64$40,988,610.96$0.54
2025-02-15$547,465,127.66$46,369,555.55$0.55
2025-02-16$547,473,887.17$33,746,669.86$0.55
2025-02-17$533,393,993.43$27,450,712.01$0.54
2025-02-18$529,005,854.24$33,315,378.68$0.53
2025-02-19$495,091,190.66$39,433,809.33$0.50
2025-02-20$506,223,792.68$32,767,235.16$0.51
2025-02-21$514,484,743.25$34,943,728.77$0.52
2025-02-22$533,645,892.79$54,978,680.26$0.53
2025-02-23$526,327,164.53$35,137,598.35$0.53
2025-02-24$516,014,363.52$25,378,828.93$0.52
2025-02-25$461,873,543.13$42,132,850.81$0.46
2025-02-26$491,121,131.99$51,949,196.25$0.49
2025-02-27$491,537,972.28$42,236,088.56$0.49
2025-02-28$484,857,566.48$41,755,345.71$0.49
2025-03-01$480,476,294.26$52,071,587.82$0.48
2025-03-02$477,215,329.56$31,873,188.30$0.48
2025-03-03$533,332,084.75$45,870,756.38$0.54
2025-03-04$470,973,231.02$56,488,871.77$0.47
2025-03-05$476,572,959.51$53,134,389.32$0.48
2025-03-06$478,865,368.51$35,629,885.53$0.48
2025-03-07$464,295,068.95$33,245,162.43$0.47
2025-03-08$454,475,798.64$20,647,479.70$0.46
2025-03-09$459,066,903.22$10,720,922.79$0.46
2025-03-10$390,719,649.85$20,890,327.78$0.39
2025-03-11$380,017,503.66$22,724,326.34$0.38
2025-03-12$394,477,435.70$26,427,331.32$0.40
2025-03-13$407,462,621.98$17,068,866.54$0.41
2025-03-14$388,788,146.99$14,419,257.89$0.39
2025-03-15$407,413,654.37$15,225,008.15$0.41
2025-03-16$412,608,115.79$10,440,050.69$0.41
2025-03-17$396,091,683.23$12,274,749.67$0.40
2025-03-18$427,140,012.72$18,298,331.07$0.43
2025-03-19$448,729,510.38$25,040,002.45$0.45
2025-03-20$474,249,750.08$29,747,115.96$0.47
2025-03-21$453,516,557.86$19,879,916.28$0.45
2025-03-22$444,546,639.06$17,435,064.81$0.45
2025-03-23$451,750,451.93$9,967,599.11$0.45
2025-03-24$457,699,160.95$10,074,469.34$0.46
2025-03-25$458,767,172.72$15,453,854.15$0.46
2025-03-26$451,409,713.97$13,157,345.35$0.45
2025-03-27$440,808,887.81$14,761,645.62$0.44
2025-03-28$434,971,483.19$13,450,820.98$0.44
2025-03-29$406,493,143.60$13,876,462.56$0.41
2025-03-30$424,919,989.19$13,126,268.86$0.43
2025-03-31$480,179,801.31$118,758,936.37$0.48
2025-04-01$496,263,995.46$74,950,959.87$0.50
2025-04-02$493,029,562.69$37,988,325.97$0.49
2025-04-03$481,539,967.77$32,235,992.52$0.48
2025-04-04$450,881,579.62$40,371,402.67$0.45
2025-04-05$437,489,190.06$24,681,290.47$0.44
2025-04-06$432,653,360.18$16,362,715.30$0.43
2025-04-07$399,497,715.17$22,622,008.86$0.40
2025-04-08$420,510,186.15$35,787,813.40$0.42
2025-04-09$481,716,455.27$76,541,360.60$0.48
2025-04-10$499,619,067.41$49,217,651.61$0.50
2025-04-11$522,269,127.24$50,454,501.21$0.52
2025-04-12$535,041,883.91$34,752,747.18$0.54
2025-04-13$520,778,342.07$21,346,409.50$0.52
2025-04-14$518,518,029.65$16,947,750.12$0.52
2025-04-15$510,485,366.72$19,605,977.38$0.51
2025-04-16$526,831,274.92$20,647,748.61$0.53
2025-04-17$594,908,106.33$76,289,520.90$0.59
2025-04-18$587,447,142.68$31,070,931.67$0.59
2025-04-19$620,393,732.17$19,670,733.93$0.62
2025-04-20$680,604,182.69$59,316,558.32$0.68
2025-04-21$677,943,206.81$20,848,677.79$0.68
2025-04-22$662,592,612.78$23,951,814.97$0.66
2025-04-23$671,788,609.21$26,455,630.51$0.67
2025-04-24$656,024,640.15$23,655,231.82$0.66
2025-04-25$684,516,563.00$24,598,479.84$0.69
2025-04-26$728,234,161.69$44,747,036.52$0.73
2025-04-27$731,588,367.72$17,627,055.86$0.73
2025-04-28$761,119,709.31$20,443,983.10$0.76
2025-04-29$799,566,293.99$44,334,292.29$0.80
2025-04-30$801,505,597.06$26,371,922.38$0.80
2025-05-01$788,927,981.58$22,224,103.50$0.79
2025-05-02$802,121,207.59$19,812,981.43$0.80
2025-05-03$781,283,061.43$15,347,029.18$0.78
2025-05-04$691,426,972.61$23,717,280.41$0.69
2025-05-05$726,085,433.08$29,389,082.82$0.72
2025-05-06$738,235,850.34$38,998,113.14$0.74
2025-05-07$730,789,276.53$23,685,456.45$0.73
2025-05-08$706,111,734.88$16,219,044.60$0.71
2025-05-09$760,451,231.56$26,234,127.88$0.76
2025-05-10$836,538,592.61$46,414,020.54$0.84
2025-05-11$873,188,272.86$28,384,183.66$0.87
2025-05-12$856,177,871.06$28,113,721.47$0.86
2025-05-13$852,609,367.50$38,857,160.09$0.85
2025-05-14$857,813,802.71$28,525,699.58$0.86
2025-05-15$840,158,400.89$27,205,059.77$0.84
2025-05-16$797,403,887.03$27,155,578.21$0.80
2025-05-17$767,567,179.52$21,483,696.92$0.77
2025-05-18$810,776,807.34$34,763,160.31$0.81
2025-05-19$800,535,348.27$18,224,404.48$0.80
2025-05-20$778,781,571.68$24,316,469.92$0.78
2025-05-21$768,624,467.79$19,928,787.86$0.77
2025-05-22$834,626,685.51$34,035,158.93$0.83
2025-05-23$845,637,410.46$51,893,061.38$0.84
2025-05-24$806,832,154.38$31,591,235.96$0.81
2025-05-25$821,652,574.25$19,683,389.68$0.82
2025-05-26$820,028,885.68$20,980,488.09$0.82
2025-05-27$811,784,951.02$14,730,478.21$0.81
2025-05-28$825,469,258.93$21,695,413.48$0.82
2025-05-29$819,762,990.53$17,494,699.91$0.82
2025-05-30$797,176,299.36$20,454,431.24$0.80
2025-05-31$723,877,647.30$32,612,353.13$0.72
2025-06-01$705,118,475.92$20,701,507.67$0.70
2025-06-02$708,062,714.06$14,755,642.79$0.71
2025-06-03$713,508,853.69$12,985,053.68$0.71
2025-06-04$712,518,010.69$11,968,774.57$0.71
2025-06-05$658,499,459.30$17,130,126.49$0.66
2025-06-06$602,422,222.86$22,341,642.54$0.60
2025-06-07$609,633,109.98$13,783,626.77$0.61
2025-06-08$625,825,284.73$14,872,061.71$0.62
2025-06-09$620,908,297.36$13,268,589.34$0.62
2025-06-10$654,885,863.46$15,285,571.42$0.65
2025-06-11$670,752,866.26$15,379,291.46$0.67
2025-06-12$638,014,094.50$15,814,186.47$0.64
2025-06-13$608,331,687.75$13,580,501.19$0.61
2025-06-14$592,009,443.44$17,811,617.63$0.59
2025-06-15$580,546,797.10$9,147,374.85$0.58
2025-06-16$589,010,878.14$7,737,205.52$0.59
2025-06-17$585,954,335.67$9,574,576.67$0.58
2025-06-18$556,138,247.07$16,270,608.44$0.55
2025-06-19$550,900,479.54$15,873,297.12$0.55
2025-06-20$551,253,604.09$10,966,053.32$0.55
2025-06-21$541,033,179.36$13,294,227.79$0.54
2025-06-22$506,630,170.33$12,456,517.82$0.50
2025-06-23$495,408,646.08$15,307,853.07$0.49
2025-06-24$528,449,634.13$17,788,028.18$0.53
2025-06-25$535,514,584.77$12,892,141.19$0.53
2025-06-26$540,723,815.07$19,059,486.22$0.54
2025-06-27$524,654,150.51$13,843,640.77$0.52
2025-06-28$518,579,270.13$11,905,291.11$0.52
2025-06-29$524,424,810.28$5,717,261.39$0.52
2025-06-30$534,387,375.06$11,240,824.43$0.53
2025-07-01$518,872,781.62$11,393,360.02$0.52
2025-07-02$494,086,024.10$10,089,175.62$0.49
2025-07-03$522,974,693.09$14,097,610.52$0.52
2025-07-04$521,001,448.29$12,889,169.48$0.52
2025-07-05$504,164,588.14$12,162,121.88$0.50
2025-07-06$501,641,780.90$9,047,275.16$0.50
2025-07-07$503,358,579.05$9,275,007.58$0.50
2025-07-08$491,800,741.44$11,854,028.98$0.49
2025-07-09$499,816,183.41$11,511,694.43$0.50
2025-07-10$514,791,731.07$16,003,470.13$0.51
2025-07-11$538,224,526.92$18,291,505.86$0.54
2025-07-12$552,422,231.31$21,538,555.28$0.55
2025-07-12$555,875,308.27$19,198,318.10$0.55
easy way to earn bitcoin

Core Markets

Compare live prices of Core on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinCORE/USDT $0.529$764,767
OKXCORE/USDT $0.529$2,202,014
BitgetCORE/USDT $0.529$706,926
HotcoinCORE/USDT $0.531$2,888,833
GateCORE/USDT $0.528$1,264,099
LBankCORE/USDT $0.529$863,580
BybitCORE/USDT $0.529$785,194
Biconomy.comCORE/USDT $0.530$495,816
MEXCCORE/USDT $0.529$607,473
BitKanCORE/USDT $0.530$221,189
HibtCORE/USDT $0.529$99,825
KCEXCORE/USDT $0.529$295,753
CoinWCORE/USDT $0.529$382,533
XT.COMCORE/USDT $0.529$327,558
BitMartCORE/USDT $0.530$283,445
Glyph Exchange V40X900101D06A7426441AE63E9AB3B9B0F63BE145F1/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.530$247,948
BVOXCORE/USDT $0.528$76,661
Glyph Exchange V40X9410E8052BC661041E5CB27FDF7D9E9E842AF2AA/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.529$204,999
BithumbCORE/KRW $0.527$197,809
BitrueCORE/USDT $0.529$62,731
CoinExCORE/USDT $0.529$44,378
PhemexCORE/USDT $0.528$15,789
HTXCORE/USDT $0.530$22,947
BitcointryCORE/USDT $0.530$20,017
WEEXCORE/USDT $0.527$7,316
Glyph Exchange V40XA4151B2B3E269645181DCCF2D426CE75FCBDECA9/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.530$11,708
Glyph Exchange V40X30A540B05468A250FCC17DA2D9D4AAA84B358EA7/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.530$8,708
CoinExCORE/BTC $0.529$5,115
IceCreamSwap V3 (CORE) 0X191E94FA59739E188DCE837F7F6978D84727AD01/0X40375C92D9FAF44D2F9DB9BD9BA41A3317A2404F $0.530$3,673
PionexCORE/USDT $0.530$462,505
DigiFinexCORE/USDT $0.529$112,074
WebseaCORE/USDT $0.529$310,488
BingXCORE/USDT $0.528$93,001
Coinbase ExchangeCORECHAIN/USD $0.530$200,142
Glyph Exchange V40XB3A8F0F0DA9FFC65318AA39E55079796093029AD/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.529$32,557
Glyph Exchange V40XC5555EA27E63CD89F8B227DECE2A3916800C0F4F/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.530$2,650
OKXCORE/USD $0.527$2,411
Glyph Exchange V40XB28B43209D9DE61306172AF0320F4F55E50E2F29/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.530$151
Glyph Exchange V20X900101D06A7426441AE63E9AB3B9B0F63BE145F1/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.533$227
KangaCORE/USDC $0.527$1,235
BitkubCORE/THB $0.531$62
TapbitCORE/USDT $0.526$87,097
Glyph Exchange V40X5B1FB849F1F76217246B8AAAC053B5C7B15B7DC3/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.530$26,607
HitBTCCORE/USDT $0.529$53
MudrexCORE/USDT $0.530$749
CoinoneCORE/KRW $0.524$30
PoloniexCORE/USDT $0.520$17
ChangeNOWCORE/BTC $0.534$109
Glyph Exchange V20XB3A8F0F0DA9FFC65318AA39E55079796093029AD/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.528$1

About Core

Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%