• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.3% ETH 13.2%

Core Live Price Update & Market Capitalization

easy way to earn bitcoin

Core CORE #187

$0.468 6.08% (1d)

Market Overview

Core current market price is $0.468 with a 24 hour trading volume of $22.47M. The total available supply of Core is 2.10B CORE with a maximum supply of 2.10B CORE. It has secured Rank 187 in the cryptocurrency market with a marketcap of $472.92M. The CORE price is 1.64% up in the last one hour.


The high price of the Core is $0.467 and low price is $0.437 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Core Rank

187

Core Price

$0.468

Market Cap

$472.92M 6.06%

Fully Diluted Valuation

$0.98B

Trading Volume(24h)

$22.47M

Circulating Supply

1.01B CORE

Total Supply

2.10B CORE

Max Supply

2.10B CORE

High(24h)

$0.467

Low(24h)

$0.437

All-time High

$6.14 92.41%
08 Feb 2023

All-time Low

$0.334 39.6%
03 Nov 2023

Cryptocurrency Core Calculator

Want to convert more cryptocurrencies?

Core Historical Data Chart

1h

1.64%

24h

6.08%

7d

9.15%

14d

5.62%

30d

10.77%

60d

16.58%

200d

11.09%

1y

49.07%

Core Historical Data

Historical data of Core past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$980,727,080.56$38,280,998.67$1.09
2024-07-14$983,200,870.87$28,693,382.63$1.09
2024-07-15$1,078,875,553.83$71,059,638.11$1.20
2024-07-16$1,115,345,155.55$51,567,744.93$1.24
2024-07-17$1,270,997,385.04$162,176,390.05$1.41
2024-07-18$1,260,787,544.32$74,667,956.50$1.40
2024-07-19$1,283,651,747.99$84,555,371.84$1.43
2024-07-20$1,278,017,081.95$79,079,545.78$1.42
2024-07-21$1,281,103,924.93$62,816,632.27$1.42
2024-07-22$1,458,486,692.15$151,564,250.12$1.62
2024-07-23$1,436,272,869.07$91,769,732.95$1.59
2024-07-24$1,303,616,980.38$55,334,685.57$1.45
2024-07-25$1,230,642,931.39$49,743,993.12$1.37
2024-07-26$1,187,455,978.92$62,014,141.41$1.32
2024-07-27$1,235,702,070.05$67,585,259.74$1.37
2024-07-28$1,240,369,729.15$55,119,476.15$1.38
2024-07-29$1,193,539,258.26$40,043,245.65$1.33
2024-07-30$1,187,448,116.75$45,222,461.60$1.32
2024-07-31$1,162,278,883.62$45,622,644.07$1.29
2024-08-01$1,104,154,074.54$38,798,660.18$1.23
2024-08-02$1,105,849,995.11$53,599,556.03$1.22
2024-08-03$1,037,763,642.13$50,990,603.97$1.15
2024-08-04$960,533,228.42$46,976,596.93$1.07
2024-08-05$944,613,146.80$58,566,986.49$1.05
2024-08-06$828,062,984.41$173,407,551.16$0.91
2024-08-07$912,503,961.23$103,982,416.92$1.01
2024-08-08$867,968,306.60$66,316,437.99$0.96
2024-08-09$969,765,227.06$65,939,900.74$1.08
2024-08-10$960,426,361.71$58,485,180.31$1.06
2024-08-11$976,695,858.86$42,913,592.13$1.08
2024-08-12$893,676,381.58$46,895,960.55$0.99
2024-08-13$940,912,391.28$40,398,750.78$1.04
2024-08-14$934,676,032.40$34,929,567.07$1.04
2024-08-15$934,173,801.97$53,582,147.03$1.03
2024-08-16$898,871,979.77$51,915,637.31$1.00
2024-08-17$897,127,770.94$45,995,974.26$0.99
2024-08-18$910,104,725.69$34,839,913.61$1.01
2024-08-19$909,410,751.22$36,706,527.76$1.01
2024-08-20$921,674,150.67$30,639,864.12$1.02
2024-08-21$921,825,816.90$30,248,631.63$1.02
2024-08-22$942,057,010.10$29,108,145.52$1.04
2024-08-23$948,311,847.33$29,186,520.79$1.05
2024-08-24$1,120,296,950.21$63,246,958.17$1.24
2024-08-25$1,095,734,690.74$51,998,506.66$1.21
2024-08-26$1,052,713,782.11$41,674,653.34$1.16
2024-08-27$979,986,549.27$40,621,297.35$1.08
2024-08-28$932,224,894.86$37,094,362.59$1.03
2024-08-29$895,277,355.80$47,004,686.00$0.98
2024-08-30$898,737,043.20$34,943,030.31$0.99
2024-08-31$902,162,672.20$28,143,570.83$1.00
2024-09-01$858,468,590.87$25,565,099.91$0.95
2024-09-02$790,628,645.06$35,958,849.43$0.87
2024-09-03$832,196,436.87$29,977,546.49$0.92
2024-09-04$794,921,567.04$32,575,251.09$0.87
2024-09-05$801,525,107.12$39,927,112.94$0.88
2024-09-06$782,822,277.43$33,887,235.60$0.86
2024-09-07$755,770,980.90$42,432,967.58$0.83
2024-09-08$763,616,559.21$28,842,065.06$0.84
2024-09-09$805,844,187.80$28,618,808.72$0.89
2024-09-10$838,582,629.14$35,893,272.83$0.92
2024-09-11$877,994,129.05$35,327,608.00$0.97
2024-09-12$841,447,700.68$46,063,285.31$0.93
2024-09-13$851,960,138.46$28,334,162.08$0.94
2024-09-14$864,123,219.23$31,974,804.19$0.95
2024-09-15$860,599,845.53$28,301,387.91$0.95
2024-09-16$820,526,123.97$26,426,381.31$0.90
2024-09-17$812,391,257.97$28,499,032.43$0.89
2024-09-18$857,951,243.46$31,719,724.06$0.94
2024-09-19$868,687,021.99$33,703,686.04$0.96
2024-09-20$1,005,358,860.04$76,966,294.49$1.10
2024-09-21$979,829,185.34$62,013,550.77$1.08
2024-09-22$979,364,972.03$34,540,744.86$1.07
2024-09-23$948,642,327.25$31,543,006.74$1.04
2024-09-24$956,841,816.62$32,782,791.52$1.05
2024-09-25$967,719,434.29$36,064,634.71$1.06
2024-09-26$964,293,287.47$44,824,500.03$1.06
2024-09-27$1,016,544,467.98$57,071,179.76$1.12
2024-09-28$1,046,458,684.05$60,166,027.46$1.15
2024-09-29$1,033,395,227.02$38,981,206.31$1.13
2024-09-30$1,018,414,037.29$29,521,894.32$1.12
2024-10-01$928,687,554.74$38,215,429.45$1.02
2024-10-02$840,079,751.73$49,237,150.90$0.92
2024-10-03$811,038,239.35$36,444,901.58$0.89
2024-10-04$802,214,696.71$33,584,377.74$0.88
2024-10-05$834,002,877.29$31,477,528.48$0.91
2024-10-06$843,328,191.13$21,715,794.87$0.92
2024-10-07$856,480,030.01$20,911,351.77$0.94
2024-10-08$857,446,470.39$31,293,978.25$0.94
2024-10-09$834,777,175.98$26,585,198.30$0.91
2024-10-10$798,111,699.06$27,931,690.89$0.87
2024-10-11$807,403,654.29$24,523,401.94$0.88
2024-10-12$834,955,985.92$23,413,964.11$0.91
2024-10-13$849,056,318.83$22,843,349.05$0.93
2024-10-14$837,218,484.55$21,024,372.24$0.92
2024-10-15$938,658,716.34$49,463,592.96$1.02
2024-10-16$915,867,553.30$50,883,457.36$1.00
2024-10-17$878,968,334.92$30,818,025.40$0.96
2024-10-18$849,264,700.35$25,607,773.10$0.93
2024-10-19$876,205,040.67$26,762,230.19$0.96
2024-10-20$871,037,180.93$21,486,684.95$0.95
2024-10-21$903,126,370.37$25,362,396.93$0.99
2024-10-22$884,913,058.91$35,188,974.50$0.97
2024-10-23$861,305,320.32$30,066,134.03$0.94
2024-10-24$836,066,231.74$30,319,578.67$0.91
2024-10-25$839,794,051.83$28,380,437.75$0.92
2024-10-26$755,723,814.55$36,369,058.49$0.83
2024-10-27$760,592,711.16$31,564,786.28$0.83
2024-10-28$786,995,296.83$21,218,970.37$0.86
2024-10-29$782,790,077.60$31,122,269.21$0.85
2024-10-30$837,236,868.31$40,956,021.43$0.91
2024-10-31$851,265,299.24$46,641,483.47$0.93
2024-11-01$809,790,861.08$36,600,891.63$0.88
2024-11-02$782,730,727.61$36,716,860.43$0.85
2024-11-03$753,279,473.54$24,597,147.04$0.82
2024-11-04$733,966,857.94$32,193,815.85$0.80
2024-11-05$715,854,438.43$30,354,395.29$0.78
2024-11-06$749,373,100.58$31,445,531.72$0.81
2024-11-07$841,709,857.51$55,726,296.94$0.91
2024-11-08$825,808,522.34$48,846,511.06$0.90
2024-11-09$816,115,602.50$37,350,334.73$0.89
2024-11-10$851,273,430.89$41,877,433.38$0.92
2024-11-11$886,099,554.99$115,019,959.89$0.97
2024-11-12$996,658,674.51$159,514,940.63$1.08
2024-11-13$928,318,345.32$118,750,012.64$1.01
2024-11-14$875,939,223.42$116,608,315.03$0.95
2024-11-15$815,653,447.71$89,778,120.48$0.89
2024-11-16$856,887,608.34$61,449,755.68$0.93
2024-11-17$900,115,904.85$56,569,557.31$0.98
2024-11-18$909,456,847.10$72,914,272.88$0.99
2024-11-19$940,903,301.60$93,578,357.71$1.02
2024-11-20$880,841,325.42$45,795,168.59$0.96
2024-11-21$862,846,377.12$46,740,175.71$0.93
2024-11-22$901,637,661.05$58,031,264.17$0.98
2024-11-23$897,478,511.67$51,645,439.27$0.97
2024-11-24$1,033,546,276.57$150,663,891.60$1.12
2024-11-25$999,792,530.76$115,275,716.77$1.08
2024-11-26$972,613,833.49$81,577,186.98$1.05
2024-11-27$973,145,933.31$83,224,870.32$1.05
2024-11-28$991,990,053.22$66,371,470.18$1.08
2024-11-29$1,030,501,857.41$72,042,530.67$1.12
2024-11-30$1,258,097,370.71$127,308,697.12$1.37
2024-12-01$1,814,838,190.39$525,371,433.70$1.96
2024-12-02$1,482,951,241.31$263,382,522.86$1.61
2024-12-03$1,371,468,353.77$179,749,398.48$1.48
2024-12-04$1,412,570,782.39$171,330,438.96$1.52
2024-12-05$1,520,679,968.15$193,020,778.81$1.64
2024-12-06$1,465,358,331.89$166,717,721.78$1.58
2024-12-07$1,459,878,750.63$105,058,416.47$1.57
2024-12-08$1,453,949,977.87$82,770,196.82$1.57
2024-12-09$1,434,646,933.86$74,709,324.78$1.55
2024-12-10$1,139,420,117.23$146,903,159.79$1.23
2024-12-11$1,108,403,743.33$122,077,312.33$1.20
2024-12-12$1,205,080,074.36$101,931,741.50$1.30
2024-12-13$1,233,830,675.23$110,833,309.45$1.33
2024-12-14$1,366,270,542.60$151,361,006.67$1.47
2024-12-15$1,283,312,060.26$84,121,651.32$1.38
2024-12-16$1,288,028,409.53$62,796,139.64$1.38
2024-12-17$1,251,848,619.45$68,419,423.59$1.35
2024-12-18$1,180,262,775.83$65,213,269.20$1.27
2024-12-19$1,059,749,051.20$90,982,183.35$1.14
2024-12-20$1,039,028,619.03$119,726,833.79$1.12
2024-12-21$1,065,506,512.77$113,040,239.12$1.15
2024-12-22$1,060,392,699.43$101,085,750.72$1.14
2024-12-23$991,990,753.56$51,538,234.51$1.07
2024-12-24$1,044,958,210.00$70,885,762.52$1.12
2024-12-25$1,070,943,946.72$47,404,521.94$1.15
2024-12-26$1,089,296,499.92$69,942,756.08$1.17
2024-12-27$1,026,921,423.63$43,682,708.89$1.10
2024-12-28$1,048,501,788.11$43,799,516.54$1.13
2024-12-29$1,051,175,610.93$27,164,400.97$1.13
2024-12-30$1,016,933,771.21$33,717,715.83$1.09
2024-12-31$981,303,572.70$44,864,647.92$1.05
2025-01-01$980,521,319.34$40,630,040.35$1.05
2025-01-02$1,003,948,963.87$22,731,433.44$1.08
2025-01-03$1,113,310,307.02$94,311,509.61$1.20
2025-01-04$1,117,410,234.39$53,289,751.12$1.20
2025-01-05$1,108,235,228.06$46,613,513.92$1.19
2025-01-06$1,141,824,355.12$46,014,026.56$1.22
2025-01-07$1,161,827,883.85$57,599,447.97$1.25
2025-01-08$1,011,886,460.43$69,627,759.45$1.08
2025-01-09$973,722,416.17$56,838,745.02$1.04
2025-01-10$934,606,360.62$45,679,862.13$1.00
2025-01-11$941,094,663.17$41,849,782.04$1.01
2025-01-12$951,630,338.12$21,906,369.30$1.02
2025-01-13$923,085,091.20$18,250,841.59$0.99
2025-01-14$864,148,900.20$54,365,683.57$0.93
2025-01-15$892,110,292.47$35,541,488.79$0.96
2025-01-16$952,434,025.46$43,038,994.86$1.02
2025-01-17$934,290,842.43$40,052,527.83$1.00
2025-01-18$979,669,958.95$48,479,195.28$1.05
2025-01-19$890,627,855.44$53,538,858.35$0.95
2025-01-20$778,114,262.64$86,440,343.46$0.83
2025-01-21$769,071,934.13$85,927,600.76$0.82
2025-01-22$800,432,758.50$54,052,990.93$0.86
2025-01-23$785,893,904.51$35,277,219.08$0.84
2025-01-24$773,152,997.06$43,432,711.38$0.83
2025-01-25$762,786,166.65$42,177,562.42$0.81
2025-01-26$773,848,032.44$27,129,985.71$0.82
2025-01-27$757,523,270.50$27,191,736.60$0.81
2025-01-28$669,865,589.61$66,677,373.18$0.72
2025-01-29$624,749,422.12$34,286,977.44$0.67
2025-01-30$651,184,561.82$35,669,225.23$0.69
2025-01-31$672,504,915.39$31,083,957.65$0.72
2025-02-01$678,584,300.12$31,365,173.21$0.72
2025-02-02$625,911,458.05$29,352,374.87$0.67
2025-02-03$513,249,006.74$41,245,524.87$0.54
2025-02-04$518,580,842.61$71,066,092.03$0.55
2025-02-05$509,037,627.40$36,367,216.95$0.54
2025-02-06$505,023,296.48$39,287,217.55$0.54
2025-02-07$483,780,076.08$39,435,672.28$0.52
2025-02-08$488,323,012.95$42,936,846.78$0.52
2025-02-09$501,591,555.19$31,395,679.56$0.53
2025-02-10$495,843,629.85$31,900,855.91$0.53
2025-02-11$502,717,765.55$35,733,646.19$0.53
2025-02-12$512,612,698.63$18,352,868.37$0.55
2025-02-13$519,267,285.50$43,134,127.51$0.55
2025-02-14$505,321,677.64$40,988,610.96$0.54
2025-02-15$547,465,127.66$46,369,555.55$0.55
2025-02-16$547,473,887.17$33,746,669.86$0.55
2025-02-17$533,393,993.43$27,450,712.01$0.54
2025-02-18$529,005,854.24$33,315,378.68$0.53
2025-02-19$495,091,190.66$39,433,809.33$0.50
2025-02-20$506,223,792.68$32,767,235.16$0.51
2025-02-21$514,484,743.25$34,943,728.77$0.52
2025-02-22$533,645,892.79$54,978,680.26$0.53
2025-02-23$526,327,164.53$35,137,598.35$0.53
2025-02-24$516,014,363.52$25,378,828.93$0.52
2025-02-25$461,873,543.13$42,132,850.81$0.46
2025-02-26$491,121,131.99$51,949,196.25$0.49
2025-02-27$491,537,972.28$42,236,088.56$0.49
2025-02-28$484,857,566.48$41,755,345.71$0.49
2025-03-01$480,476,294.26$52,071,587.82$0.48
2025-03-02$477,215,329.56$31,873,188.30$0.48
2025-03-03$533,332,084.75$45,870,756.38$0.54
2025-03-04$470,973,231.02$56,488,871.77$0.47
2025-03-05$476,572,959.51$53,134,389.32$0.48
2025-03-06$478,865,368.51$35,629,885.53$0.48
2025-03-07$464,295,068.95$33,245,162.43$0.47
2025-03-08$454,475,798.64$20,647,479.70$0.46
2025-03-09$459,066,903.22$10,720,922.79$0.46
2025-03-10$390,719,649.85$20,890,327.78$0.39
2025-03-11$380,017,503.66$22,724,326.34$0.38
2025-03-12$394,477,435.70$26,427,331.32$0.40
2025-03-13$407,462,621.98$17,068,866.54$0.41
2025-03-14$388,788,146.99$14,419,257.89$0.39
2025-03-15$407,413,654.37$15,225,008.15$0.41
2025-03-16$412,608,115.79$10,440,050.69$0.41
2025-03-17$396,091,683.23$12,274,749.67$0.40
2025-03-18$427,140,012.72$18,298,331.07$0.43
2025-03-19$448,729,510.38$25,040,002.45$0.45
2025-03-20$474,249,750.08$29,747,115.96$0.47
2025-03-21$453,516,557.86$19,879,916.28$0.45
2025-03-22$444,546,639.06$17,435,064.81$0.45
2025-03-23$451,750,451.93$9,967,599.11$0.45
2025-03-24$457,699,160.95$10,074,469.34$0.46
2025-03-25$458,767,172.72$15,453,854.15$0.46
2025-03-26$451,409,713.97$13,157,345.35$0.45
2025-03-27$440,808,887.81$14,761,645.62$0.44
2025-03-28$434,971,483.19$13,450,820.98$0.44
2025-03-29$406,493,143.60$13,876,462.56$0.41
2025-03-30$424,919,989.19$13,126,268.86$0.43
2025-03-31$480,179,801.31$118,758,936.37$0.48
2025-04-01$496,263,995.46$74,950,959.87$0.50
2025-04-02$493,029,562.69$37,988,325.97$0.49
2025-04-03$481,539,967.77$32,235,992.52$0.48
2025-04-04$450,881,579.62$40,371,402.67$0.45
2025-04-05$437,489,190.06$24,681,290.47$0.44
2025-04-06$432,653,360.18$16,362,715.30$0.43
2025-04-07$399,497,715.17$22,622,008.86$0.40
2025-04-08$420,510,186.15$35,787,813.40$0.42
2025-04-09$481,716,455.27$76,541,360.60$0.48
2025-04-10$499,619,067.41$49,217,651.61$0.50
2025-04-11$522,269,127.24$50,454,501.21$0.52
2025-04-12$535,041,883.91$34,752,747.18$0.54
2025-04-13$520,778,342.07$21,346,409.50$0.52
2025-04-14$518,518,029.65$16,947,750.12$0.52
2025-04-15$510,485,366.72$19,605,977.38$0.51
2025-04-16$526,831,274.92$20,647,748.61$0.53
2025-04-17$594,908,106.33$76,289,520.90$0.59
2025-04-18$587,447,142.68$31,070,931.67$0.59
2025-04-19$620,393,732.17$19,670,733.93$0.62
2025-04-20$680,604,182.69$59,316,558.32$0.68
2025-04-21$677,943,206.81$20,848,677.79$0.68
2025-04-22$662,592,612.78$23,951,814.97$0.66
2025-04-23$671,788,609.21$26,455,630.51$0.67
2025-04-24$656,024,640.15$23,655,231.82$0.66
2025-04-25$684,516,563.00$24,598,479.84$0.69
2025-04-26$728,234,161.69$44,747,036.52$0.73
2025-04-27$731,588,367.72$17,627,055.86$0.73
2025-04-28$761,119,709.31$20,443,983.10$0.76
2025-04-29$799,566,293.99$44,334,292.29$0.80
2025-04-30$801,505,597.06$26,371,922.38$0.80
2025-05-01$788,927,981.58$22,224,103.50$0.79
2025-05-02$802,121,207.59$19,812,981.43$0.80
2025-05-03$781,283,061.43$15,347,029.18$0.78
2025-05-04$691,426,972.61$23,717,280.41$0.69
2025-05-05$726,085,433.08$29,389,082.82$0.72
2025-05-06$738,235,850.34$38,998,113.14$0.74
2025-05-07$730,789,276.53$23,685,456.45$0.73
2025-05-08$706,111,734.88$16,219,044.60$0.71
2025-05-09$760,451,231.56$26,234,127.88$0.76
2025-05-10$836,538,592.61$46,414,020.54$0.84
2025-05-11$873,188,272.86$28,384,183.66$0.87
2025-05-12$856,177,871.06$28,113,721.47$0.86
2025-05-13$852,609,367.50$38,857,160.09$0.85
2025-05-14$857,813,802.71$28,525,699.58$0.86
2025-05-15$840,158,400.89$27,205,059.77$0.84
2025-05-16$797,403,887.03$27,155,578.21$0.80
2025-05-17$767,567,179.52$21,483,696.92$0.77
2025-05-18$810,776,807.34$34,763,160.31$0.81
2025-05-19$800,535,348.27$18,224,404.48$0.80
2025-05-20$778,781,571.68$24,316,469.92$0.78
2025-05-21$768,624,467.79$19,928,787.86$0.77
2025-05-22$834,626,685.51$34,035,158.93$0.83
2025-05-23$845,637,410.46$51,893,061.38$0.84
2025-05-24$806,832,154.38$31,591,235.96$0.81
2025-05-25$821,652,574.25$19,683,389.68$0.82
2025-05-26$820,028,885.68$20,980,488.09$0.82
2025-05-27$811,784,951.02$14,730,478.21$0.81
2025-05-28$825,469,258.93$21,695,413.48$0.82
2025-05-29$819,762,990.53$17,494,699.91$0.82
2025-05-30$797,176,299.36$20,454,431.24$0.80
2025-05-31$723,877,647.30$32,612,353.13$0.72
2025-06-01$705,118,475.92$20,701,507.67$0.70
2025-06-02$708,062,714.06$14,755,642.79$0.71
2025-06-03$713,508,853.69$12,985,053.68$0.71
2025-06-04$712,518,010.69$11,968,774.57$0.71
2025-06-05$658,499,459.30$17,130,126.49$0.66
2025-06-06$602,422,222.86$22,341,642.54$0.60
2025-06-07$609,633,109.98$13,783,626.77$0.61
2025-06-08$625,825,284.73$14,872,061.71$0.62
2025-06-09$620,908,297.36$13,268,589.34$0.62
2025-06-10$654,885,863.46$15,285,571.42$0.65
2025-06-11$670,752,866.26$15,379,291.46$0.67
2025-06-12$638,014,094.50$15,814,186.47$0.64
2025-06-13$608,331,687.75$13,580,501.19$0.61
2025-06-14$592,009,443.44$17,811,617.63$0.59
2025-06-15$580,546,797.10$9,147,374.85$0.58
2025-06-16$589,010,878.14$7,737,205.52$0.59
2025-06-17$585,954,335.67$9,574,576.67$0.58
2025-06-18$556,138,247.07$16,270,608.44$0.55
2025-06-19$550,900,479.54$15,873,297.12$0.55
2025-06-20$551,253,604.09$10,966,053.32$0.55
2025-06-21$541,033,179.36$13,294,227.79$0.54
2025-06-22$506,630,170.33$12,456,517.82$0.50
2025-06-23$495,408,646.08$15,307,853.07$0.49
2025-06-24$528,449,634.13$17,788,028.18$0.53
2025-06-25$535,514,584.77$12,892,141.19$0.53
2025-06-26$540,723,815.07$19,059,486.22$0.54
2025-06-27$524,654,150.51$13,843,640.77$0.52
2025-06-28$518,579,270.13$11,905,291.11$0.52
2025-06-29$524,424,810.28$5,717,261.39$0.52
2025-06-30$534,387,375.06$11,240,824.43$0.53
2025-07-01$518,872,781.62$11,393,360.02$0.52
2025-07-02$494,086,024.10$10,089,175.62$0.49
2025-07-03$522,974,693.09$14,097,610.52$0.52
2025-07-04$521,001,448.29$12,889,169.48$0.52
2025-07-05$504,164,588.14$12,162,121.88$0.50
2025-07-06$501,641,780.90$9,047,275.16$0.50
2025-07-07$503,358,579.05$9,275,007.58$0.50
2025-07-08$491,800,741.44$11,854,028.98$0.49
2025-07-09$499,816,183.41$11,511,694.43$0.50
2025-07-10$514,791,731.07$16,003,470.13$0.51
2025-07-11$538,224,526.92$18,291,505.86$0.54
2025-07-12$552,422,231.31$21,538,555.28$0.55
2025-07-12$555,875,308.27$19,198,318.10$0.55
easy way to earn bitcoin

Core Markets

Compare live prices of Core on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexCORE/USDT $0.468$7,075,110
OKXCORE/USDT $0.468$3,450,051
DeepcoinCORE/USDT $0.468$1,147,641
GateCORE/USDT $0.468$1,057,034
HotcoinCORE/USDT $0.467$2,823,221
LBankCORE/USDT $0.466$784,719
BitgetCORE/USDT $0.468$834,946
Biconomy.comCORE/USDT $0.468$455,618
KCEXCORE/USDT $0.467$250,705
MEXCCORE/USDT $0.468$935,980
BitKanCORE/USDT $0.466$259,901
HibtCORE/USDT $0.468$150,342
BybitCORE/USDT $0.467$365,435
XT.COMCORE/USDT $0.468$494,298
Coinbase ExchangeCORECHAIN/USD $0.466$215,828
CoinWCORE/USDT $0.466$272,654
Glyph Exchange V40X900101D06A7426441AE63E9AB3B9B0F63BE145F1/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.468$546,826
BitMartCORE/USDT $0.467$248,452
BVOXCORE/USDT $0.468$89,455
BitrueCORE/USDT $0.467$80,654
WEEXCORE/USDT $0.468$6,800
Glyph Exchange V40X9410E8052BC661041E5CB27FDF7D9E9E842AF2AA/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.469$102,148
BithumbCORE/KRW $0.469$74,796
TapbitCORE/USDT $0.466$80,562
CoinExCORE/USDT $0.465$32,081
HTXCORE/USDT $0.469$22,853
Glyph Exchange V40XA4151B2B3E269645181DCCF2D426CE75FCBDECA9/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.469$19,557
CoinExCORE/BTC $0.465$4,231
WebseaCORE/USDT $0.468$452,011
DigiFinexCORE/USDT $0.468$181,719
BingXCORE/USDT $0.468$159,267
Glyph Exchange V40XB3A8F0F0DA9FFC65318AA39E55079796093029AD/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.468$13,192
Glyph Exchange V40XC5555EA27E63CD89F8B227DECE2A3916800C0F4F/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.468$4,471
PhemexCORE/USDT $0.466$7,126
Glyph Exchange V40X30A540B05468A250FCC17DA2D9D4AAA84B358EA7/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.468$5,462
Glyph Exchange V40X5B1FB849F1F76217246B8AAAC053B5C7B15B7DC3/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.471$3,201
BitkubCORE/THB $0.467$3,025
OKXCORE/USD $0.467$3,308
IceCreamSwap V3 (CORE) 0X191E94FA59739E188DCE837F7F6978D84727AD01/0X40375C92D9FAF44D2F9DB9BD9BA41A3317A2404F $0.467$1,744
KangaCORE/USDC $0.467$3,141
Glyph Exchange V40XB28B43209D9DE61306172AF0320F4F55E50E2F29/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.467$215
MudrexCORE/USDT $0.467$1,064
CoinoneCORE/KRW $0.450$691
PoloniexCORE/USDT $0.420$117
Glyph Exchange V20XB3A8F0F0DA9FFC65318AA39E55079796093029AD/0X191E94FA59739E188DCE837F7F6978D84727AD01 $0.421$128
ChangeNOWCORE/BTC $0.441$4

About Core

Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,574.00
0.45%
ETH
$4,316.22
0.31%
XRP
$2.96
0.17%
USDT
$1.00
0%
BNB
$877.83
0.18%
SOL
$216.23
0.76%
USDC
$1.000
0%
STETH
$4,302.71
0.22%
DOGE
$0.242
0.49%
TRX
$0.335
0.97%
ADA
$0.866
0.57%
WSTETH
$5,220.88
0.28%
LINK
$23.15
1.15%
HYPE
$53.61
6.33%
WBETH
$4,644.23
0.25%
WBTC
$111,784.00
0.33%
USDE
$1.00
0.04%
SUI
$3.48
0.49%
FIGR_HELOC
$0.997
0.16%
XLM
$0.374
0.08%
WEETH
$4,627.45
0.25%
BCH
$579.75
1.31%
AVAX
$26.01
2.54%
WETH
$4,309.01
0.19%
HBAR
$0.229
1.39%