• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Cookie DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Cookie DAO COOKIE #492

$0.167 5.24% (1d)

Market Overview

Cookie DAO current market price is $0.167 with a 24 hour trading volume of $16.98M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 492 in the cryptocurrency market with a marketcap of $91.25M. The COOKIE price is 0.12% up in the last one hour.


The high price of the Cookie DAO is $0.167 and low price is $0.155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cookie DAO Rank

492

Cookie DAO Price

$0.167

Market Cap

$91.25M 5.38%

Fully Diluted Valuation

$166.61M

Trading Volume(24h)

$16.98M

Circulating Supply

547.67M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.167

Low(24h)

$0.155

All-time High

$0.754 77.86%
10 Jan 2025

All-time Low

$0.0200 733.18%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Cookie DAO Historical Data Chart

1h

0.12%

24h

5.24%

7d

7.02%

14d

2.74%

30d

35.81%

60d

11.76%

200d

63.97%

1y

90.55%

Cookie DAO Historical Data

Historical data of Cookie DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$6,248,854.42$3,092,179.32$0.09
2024-07-08$5,830,354.86$3,142,343.68$0.08
2024-07-09$6,320,074.57$3,539,166.55$0.09
2024-07-10$6,047,219.48$2,980,941.67$0.09
2024-07-11$6,511,570.14$3,036,272.78$0.09
2024-07-12$6,185,438.89$3,026,003.42$0.09
2024-07-13$6,264,441.29$3,482,771.03$0.09
2024-07-14$5,976,187.72$3,275,429.86$0.09
2024-07-15$5,610,063.65$3,093,778.41$0.08
2024-07-16$5,244,776.15$3,316,352.26$0.08
2024-07-17$5,320,730.96$2,893,748.72$0.08
2024-07-18$4,733,678.85$2,503,318.02$0.07
2024-07-19$4,288,064.56$2,431,113.74$0.06
2024-07-20$4,307,646.79$2,429,970.82$0.06
2024-07-21$4,443,809.39$2,794,930.93$0.06
2024-07-22$4,343,496.85$2,545,574.31$0.06
2024-07-23$4,150,467.82$1,744,513.74$0.06
2024-07-24$4,493,386.73$1,035,173.14$0.06
2024-07-25$4,153,173.60$924,940.22$0.06
2024-07-26$4,210,360.59$1,039,738.08$0.06
2024-07-27$4,159,941.78$835,058.66$0.06
2024-07-28$4,176,506.51$1,061,724.34$0.06
2024-07-29$4,236,031.34$1,011,590.42$0.06
2024-07-30$4,310,266.24$1,075,872.48$0.06
2024-07-31$4,548,724.59$1,361,701.73$0.07
2024-08-01$4,743,675.91$1,102,111.19$0.07
2024-08-02$4,478,721.98$1,093,006.09$0.06
2024-08-03$4,305,510.44$1,040,423.18$0.06
2024-08-04$4,152,202.46$969,023.70$0.06
2024-08-05$4,165,068.96$1,033,861.11$0.06
2024-08-06$4,173,425.79$805,513.12$0.06
2024-08-07$4,359,122.55$959,479.61$0.06
2024-08-08$4,163,440.68$1,054,044.54$0.06
2024-08-09$4,178,152.17$1,010,322.81$0.06
2024-08-10$4,325,510.64$1,029,693.44$0.06
2024-08-11$4,240,627.12$979,621.54$0.06
2024-08-12$4,177,483.66$827,510.92$0.06
2024-08-13$3,964,370.76$1,001,043.77$0.06
2024-08-14$3,514,836.71$1,024,366.55$0.05
2024-08-15$3,572,682.12$1,074,150.65$0.05
2024-08-16$3,851,663.40$1,059,122.32$0.06
2024-08-17$3,791,127.57$1,090,611.29$0.05
2024-08-18$3,923,664.15$1,067,795.38$0.06
2024-08-19$3,743,307.10$942,996.07$0.05
2024-08-20$3,638,394.42$986,274.67$0.05
2024-08-21$3,649,028.18$959,602.87$0.05
2024-08-22$4,045,805.91$1,247,157.77$0.06
2024-08-23$3,841,803.82$1,058,952.72$0.06
2024-08-24$3,556,392.52$876,660.22$0.05
2024-08-25$3,532,352.06$729,368.07$0.05
2024-08-26$3,355,755.74$715,754.41$0.05
2024-08-27$2,829,310.48$801,933.79$0.04
2024-08-28$2,702,341.09$824,551.36$0.04
2024-08-29$2,649,109.77$850,496.40$0.04
2024-08-30$2,508,730.33$800,404.44$0.04
2024-08-31$2,353,160.92$639,472.37$0.03
2024-09-01$2,165,823.18$786,721.02$0.03
2024-09-02$2,034,366.64$803,057.87$0.03
2024-09-03$1,883,988.04$815,789.80$0.03
2024-09-04$1,831,770.13$838,521.38$0.03
2024-09-05$1,768,340.07$761,485.01$0.03
2024-09-06$1,711,666.82$725,741.19$0.02
2024-09-07$1,665,149.28$822,780.33$0.02
2024-09-08$1,760,181.45$743,101.64$0.03
2024-09-09$1,712,211.86$655,048.52$0.02
2024-09-10$1,734,123.02$597,981.95$0.03
2024-09-11$1,747,347.72$612,778.60$0.03
2024-09-12$1,692,775.45$693,848.02$0.02
2024-09-13$1,757,122.85$771,979.47$0.03
2024-09-14$1,696,008.39$774,995.06$0.02
2024-09-15$1,592,398.72$718,904.72$0.02
2024-09-16$1,594,419.14$760,326.24$0.02
2024-09-17$1,524,757.98$763,030.34$0.02
2024-09-18$1,425,099.35$679,020.32$0.02
2024-09-19$1,425,027.23$733,664.39$0.02
2024-09-20$1,497,195.79$737,280.44$0.02
2024-09-21$1,402,799.18$920,006.85$0.02
2024-09-22$1,458,974.58$949,998.06$0.02
2024-09-23$1,460,475.43$969,624.75$0.02
2024-09-24$1,442,955.91$895,982.50$0.02
2024-09-25$1,552,696.15$687,314.37$0.02
2024-09-26$1,781,868.28$878,212.28$0.03
2024-09-27$1,741,058.35$730,415.30$0.03
2024-09-28$1,849,141.93$828,126.65$0.03
2024-09-29$1,768,870.46$661,302.66$0.03
2024-09-30$1,799,194.82$725,948.08$0.03
2024-10-01$1,638,409.14$673,720.32$0.02
2024-10-02$1,610,025.34$726,000.29$0.02
2024-10-03$1,584,031.15$796,952.26$0.02
2024-10-04$1,805,241.47$906,584.26$0.03
2024-10-05$1,796,021.10$734,171.57$0.03
2024-10-06$1,746,975.01$668,962.53$0.03
2024-10-07$1,632,216.33$763,062.40$0.02
2024-10-08$1,567,553.20$762,805.48$0.02
2024-10-09$1,572,733.62$623,078.95$0.02
2024-10-10$1,446,147.67$647,922.45$0.02
2024-10-11$1,423,335.82$366,455.75$0.02
2024-10-12$1,418,723.64$78,068.85$0.02
2024-10-13$1,414,771.63$289,569.49$0.02
2024-10-14$1,679,179.22$959,356.74$0.02
2024-10-15$1,589,825.85$522,800.60$0.02
2024-10-16$1,523,427.82$476,216.81$0.02
2024-10-17$1,531,913.29$468,671.17$0.02
2024-10-18$1,523,457.02$383,194.01$0.02
2024-10-19$1,538,314.85$414,821.53$0.02
2024-10-20$1,527,706.94$383,945.97$0.02
2024-10-21$1,562,729.38$477,629.63$0.02
2024-10-22$1,660,441.35$776,351.90$0.02
2024-10-23$1,658,931.27$469,846.14$0.02
2024-10-24$1,740,882.30$588,375.66$0.03
2024-10-25$1,729,626.16$579,775.65$0.02
2024-10-26$1,675,160.05$508,895.77$0.02
2024-10-27$1,656,569.74$454,552.74$0.02
2024-10-28$1,651,238.82$458,337.14$0.02
2024-10-29$1,642,956.84$468,431.58$0.02
2024-10-30$3,209,967.95$502,975.08$0.02
2024-10-31$3,198,551.59$459,375.99$0.02
2024-11-01$3,131,981.60$427,917.20$0.02
2024-11-02$3,111,145.98$359,882.52$0.02
2024-11-03$3,017,681.41$470,067.35$0.02
2024-11-04$2,994,888.62$405,730.05$0.02
2024-11-05$2,944,237.40$395,198.10$0.02
2024-11-06$2,925,829.77$399,989.51$0.02
2024-11-07$2,935,809.74$418,298.58$0.02
2024-11-08$2,942,302.87$387,052.00$0.02
2024-11-09$2,976,441.62$373,268.18$0.02
2024-11-10$2,967,441.78$366,915.92$0.02
2024-11-11$3,048,469.94$515,586.74$0.02
2024-11-12$3,314,140.87$780,219.49$0.02
2024-11-13$3,118,483.60$445,165.44$0.02
2024-11-14$3,023,224.12$283,219.72$0.02
2024-11-15$2,926,263.46$243,084.99$0.02
2024-11-16$2,873,082.08$179,440.70$0.02
2024-11-17$2,907,983.51$186,687.67$0.02
2024-11-18$2,851,128.79$150,546.58$0.02
2024-11-19$2,861,853.62$141,347.01$0.02
2024-11-20$2,838,733.51$130,729.54$0.02
2024-11-21$2,776,342.89$136,571.16$0.02
2024-11-22$2,785,217.91$153,003.46$0.02
2024-11-23$2,792,478.54$165,504.62$0.02
2024-11-24$2,780,598.20$180,167.52$0.02
2024-11-25$2,787,037.79$183,874.36$0.02
2024-11-26$3,352,864.11$251,292.17$0.02
2024-11-27$3,345,066.51$227,397.01$0.02
2024-11-28$5,046,284.70$2,519,051.77$0.03
2024-11-29$7,102,422.21$6,987,465.48$0.04
2024-11-30$7,049,544.33$2,890,005.14$0.04
2024-12-01$7,872,048.45$1,273,355.85$0.04
2024-12-02$7,461,645.66$1,176,952.13$0.04
2024-12-03$7,149,178.99$1,004,947.05$0.04
2024-12-04$7,397,046.08$1,411,840.13$0.04
2024-12-05$9,206,770.88$3,853,835.55$0.05
2024-12-06$10,174,051.98$2,299,874.37$0.05
2024-12-07$10,912,892.36$1,386,388.62$0.06
2024-12-08$14,740,484.72$5,478,445.89$0.08
2024-12-09$13,709,170.59$3,859,950.65$0.07
2024-12-10$11,593,270.25$2,585,768.98$0.06
2024-12-11$12,186,121.83$1,874,842.06$0.07
2024-12-12$12,003,106.32$1,383,975.56$0.06
2024-12-13$10,326,315.98$1,693,090.58$0.06
2024-12-14$13,252,598.05$2,803,032.27$0.07
2024-12-15$15,103,008.06$4,986,459.41$0.08
2024-12-16$17,538,150.35$3,147,251.89$0.09
2024-12-17$17,810,060.66$3,845,239.75$0.10
2024-12-18$19,956,461.19$5,890,085.63$0.11
2024-12-19$22,204,862.47$15,794,976.68$0.12
2024-12-20$20,238,966.02$9,039,499.02$0.11
2024-12-21$18,495,662.27$6,129,032.92$0.10
2024-12-22$17,813,774.12$3,254,248.87$0.10
2024-12-23$17,503,285.43$1,463,359.18$0.09
2024-12-24$25,520,176.50$9,050,307.32$0.14
2024-12-25$22,179,759.04$8,268,506.42$0.12
2024-12-26$22,967,698.78$4,441,624.77$0.12
2024-12-27$21,095,890.02$3,086,024.86$0.11
2024-12-28$19,423,729.91$3,931,241.11$0.11
2024-12-29$26,429,905.73$7,318,074.83$0.14
2024-12-30$31,130,742.09$14,565,526.07$0.17
2024-12-31$33,872,259.04$24,764,548.17$0.18
2025-01-01$33,438,283.78$15,215,832.28$0.18
2025-01-02$72,043,798.40$90,243,623.53$0.39
2025-01-03$106,428,321.47$193,072,923.22$0.57
2025-01-04$83,675,643.15$101,778,188.70$0.45
2025-01-05$89,463,023.48$48,974,261.02$0.48
2025-01-06$112,198,556.02$77,388,689.39$0.61
2025-01-07$108,966,547.73$56,520,939.47$0.59
2025-01-08$180,370,312.32$148,019,849.46$0.63
2025-01-09$147,538,471.53$89,829,220.92$0.52
2025-01-10$137,476,429.99$73,737,760.07$0.46
2025-01-11$177,181,425.45$299,522,478.69$0.59
2025-01-12$154,661,395.00$71,332,649.48$0.51
2025-01-13$140,561,901.07$33,103,554.51$0.47
2025-01-14$152,217,911.33$68,299,608.66$0.47
2025-01-15$175,807,741.05$138,106,266.84$0.54
2025-01-16$192,464,742.33$148,482,962.22$0.59
2025-01-17$168,327,715.54$77,554,059.80$0.52
2025-01-18$160,687,515.96$49,873,701.87$0.50
2025-01-19$140,913,239.70$51,668,995.61$0.44
2025-01-20$117,113,062.61$75,287,125.13$0.36
2025-01-21$123,454,993.58$41,757,478.88$0.38
2025-01-22$116,159,111.69$40,179,586.06$0.36
2025-01-23$129,365,408.72$82,317,628.21$0.40
2025-01-24$127,401,264.03$44,805,323.76$0.39
2025-01-25$110,552,185.28$33,036,534.92$0.34
2025-01-26$108,542,107.11$27,365,236.59$0.34
2025-01-27$98,781,813.57$21,546,452.12$0.31
2025-01-28$93,991,944.35$33,418,041.45$0.29
2025-01-29$80,339,577.26$19,161,258.79$0.25
2025-01-30$96,590,589.48$22,793,269.54$0.27
2025-01-31$93,465,210.09$19,444,828.54$0.26
2025-02-01$94,515,107.01$21,496,068.32$0.26
2025-02-02$76,552,790.30$25,766,098.38$0.21
2025-02-03$71,746,544.24$26,888,926.73$0.20
2025-02-04$80,000,036.21$46,344,769.04$0.22
2025-02-05$69,165,928.26$43,171,160.43$0.19
2025-02-06$64,900,170.16$18,349,378.07$0.18
2025-02-07$56,583,439.36$17,446,760.52$0.16
2025-02-08$56,306,704.35$18,134,429.00$0.16
2025-02-09$61,523,679.20$15,734,154.19$0.17
2025-02-10$58,462,374.18$14,930,233.79$0.16
2025-02-11$85,543,974.19$210,318,770.07$0.23
2025-02-12$77,780,782.71$86,003,621.87$0.22
2025-02-13$73,668,120.20$56,999,335.43$0.21
2025-02-14$73,296,724.00$59,215,172.31$0.20
2025-02-15$73,809,861.97$28,887,228.15$0.21
2025-02-16$67,775,947.17$16,935,461.33$0.19
2025-02-17$76,247,534.37$46,911,912.13$0.21
2025-02-18$68,839,273.51$31,532,946.06$0.19
2025-02-19$64,112,885.21$19,036,191.34$0.18
2025-02-20$69,113,747.51$14,984,036.55$0.19
2025-02-21$77,499,132.15$35,366,600.51$0.22
2025-02-22$77,650,073.34$54,546,065.33$0.22
2025-02-23$82,914,796.96$31,924,556.66$0.23
2025-02-24$75,138,503.70$19,583,633.33$0.21
2025-02-25$64,088,114.96$23,501,900.20$0.18
2025-02-26$66,521,561.81$33,816,247.14$0.19
2025-02-27$76,548,840.68$57,480,331.44$0.21
2025-02-28$78,320,527.96$85,615,679.61$0.22
2025-03-01$83,330,404.45$47,611,126.20$0.23
2025-03-02$74,464,122.95$23,049,715.05$0.21
2025-03-03$81,670,262.02$33,495,538.25$0.23
2025-03-04$66,717,581.31$22,567,537.52$0.19
2025-03-05$63,137,088.45$20,448,613.88$0.18
2025-03-06$63,690,986.03$19,723,349.90$0.18
2025-03-07$66,647,501.03$28,553,833.26$0.19
2025-03-08$63,882,032.44$27,728,823.06$0.18
2025-03-09$59,263,831.53$15,276,116.26$0.17
2025-03-10$55,671,129.19$14,838,637.25$0.16
2025-03-11$57,576,836.22$43,838,796.50$0.16
2025-03-12$66,966,215.80$66,105,339.93$0.19
2025-03-13$59,138,502.69$35,437,882.59$0.17
2025-03-14$53,126,275.73$22,454,067.73$0.15
2025-03-15$66,207,232.10$18,101,156.11$0.15
2025-03-16$68,724,721.89$18,877,126.83$0.15
2025-03-17$64,709,537.18$21,285,065.87$0.14
2025-03-18$67,023,774.07$19,164,200.85$0.15
2025-03-19$60,062,168.46$22,043,931.24$0.13
2025-03-20$63,969,290.50$24,604,717.99$0.14
2025-03-21$61,072,153.47$17,868,927.02$0.14
2025-03-22$57,615,495.16$12,911,002.49$0.13
2025-03-23$58,836,860.04$9,962,596.28$0.13
2025-03-24$57,305,487.83$8,525,117.67$0.13
2025-03-25$60,752,901.54$18,064,299.57$0.14
2025-03-26$62,805,382.33$11,257,556.09$0.14
2025-03-27$59,365,376.09$13,623,615.61$0.13
2025-03-28$61,624,104.24$13,535,574.68$0.14
2025-03-29$52,810,864.16$16,545,599.11$0.12
2025-03-30$48,671,892.74$10,220,863.86$0.11
2025-03-31$48,154,329.51$8,727,568.45$0.11
2025-04-01$46,569,188.04$8,742,909.09$0.10
2025-04-02$47,114,105.86$11,025,860.07$0.10
2025-04-03$43,279,971.14$11,961,642.17$0.10
2025-04-04$42,645,981.31$9,104,493.87$0.09
2025-04-05$42,705,797.83$9,840,839.96$0.09
2025-04-06$41,269,845.00$5,004,875.54$0.09
2025-04-07$35,075,417.43$11,388,039.34$0.08
2025-04-08$36,054,692.94$14,120,218.25$0.08
2025-04-09$33,342,650.46$6,922,351.30$0.07
2025-04-10$38,228,626.92$8,266,702.39$0.08
2025-04-11$36,539,011.77$5,511,217.91$0.08
2025-04-12$38,001,480.07$7,590,940.07$0.08
2025-04-13$44,540,653.06$25,213,522.94$0.10
2025-04-14$40,960,060.58$15,842,103.59$0.09
2025-04-15$40,131,654.09$12,649,269.39$0.09
2025-04-16$38,787,652.59$8,202,726.51$0.09
2025-04-17$38,901,808.95$12,194,501.11$0.09
2025-04-18$41,805,765.06$8,318,098.68$0.09
2025-04-19$41,340,055.34$10,120,690.31$0.09
2025-04-20$43,565,895.67$11,130,713.70$0.10
2025-04-21$42,436,022.35$8,686,057.47$0.09
2025-04-22$45,062,355.76$12,104,869.12$0.10
2025-04-23$52,918,899.30$14,862,908.87$0.12
2025-04-24$55,818,970.29$46,440,312.98$0.12
2025-04-25$55,590,074.01$14,208,496.26$0.12
2025-04-26$57,772,465.29$19,389,096.04$0.13
2025-04-27$61,731,957.14$21,271,275.50$0.14
2025-04-28$55,631,743.63$15,380,881.55$0.12
2025-04-29$64,998,911.63$27,170,297.61$0.14
2025-04-30$83,828,707.44$103,602,751.68$0.19
2025-05-01$79,794,648.66$50,007,029.38$0.18
2025-05-02$83,637,655.83$50,184,393.69$0.19
2025-05-03$81,790,163.87$26,740,402.92$0.18
2025-05-04$71,562,732.54$21,400,885.52$0.16
2025-05-05$69,329,233.80$16,379,321.51$0.15
2025-05-06$68,297,028.88$22,373,576.74$0.15
2025-05-07$76,494,214.61$18,564,474.58$0.16
2025-05-08$83,800,453.51$32,812,163.98$0.16
2025-05-09$95,246,074.83$27,870,716.80$0.19
2025-05-10$95,130,495.13$31,654,766.80$0.18
2025-05-11$100,994,362.07$24,873,291.12$0.20
2025-05-12$93,884,887.67$20,435,140.68$0.18
2025-05-13$95,652,208.64$37,391,993.49$0.19
2025-05-14$98,515,130.23$30,289,313.81$0.19
2025-05-15$91,846,872.27$15,737,801.88$0.18
2025-05-16$83,437,379.97$16,957,892.77$0.16
2025-05-17$81,270,691.20$12,064,061.40$0.16
2025-05-18$77,582,257.61$11,270,023.77$0.15
2025-05-19$82,981,089.18$16,007,892.39$0.16
2025-05-20$78,676,118.73$11,522,161.05$0.15
2025-05-21$81,181,349.89$11,415,933.70$0.16
2025-05-22$116,832,725.66$160,185,150.56$0.23
2025-05-23$140,149,778.40$201,307,973.28$0.27
2025-05-24$147,356,594.81$217,416,956.08$0.29
2025-05-25$153,975,177.32$90,148,137.15$0.30
2025-05-26$155,020,837.18$88,358,781.48$0.30
2025-05-27$134,957,540.63$182,668,867.54$0.26
2025-05-28$142,440,795.19$138,765,570.65$0.28
2025-05-29$128,874,953.02$49,748,114.50$0.25
2025-05-30$123,897,528.10$45,193,287.36$0.24
2025-05-31$115,018,397.35$47,916,986.49$0.22
2025-06-01$114,578,137.41$54,358,553.98$0.22
2025-06-02$131,961,891.41$44,643,342.66$0.26
2025-06-03$127,823,094.97$59,423,562.35$0.25
2025-06-04$119,651,035.96$43,073,180.97$0.23
2025-06-05$121,387,376.45$21,031,197.65$0.22
2025-06-06$113,478,599.04$26,207,525.00$0.21
2025-06-07$112,848,580.02$18,740,382.62$0.21
2025-06-08$117,945,841.04$20,349,549.84$0.22
2025-06-09$119,976,603.08$19,448,170.86$0.22
2025-06-10$141,582,633.73$68,111,845.79$0.26
2025-06-11$138,828,390.45$37,464,989.54$0.25
2025-06-12$129,447,579.38$38,187,588.42$0.24
2025-06-13$110,727,529.94$37,470,056.01$0.20
2025-06-14$112,427,211.94$45,510,491.32$0.21
2025-06-15$103,371,532.22$22,360,398.41$0.19
2025-06-16$105,170,492.95$19,896,203.17$0.19
2025-06-17$109,952,787.72$36,776,104.78$0.20
2025-06-18$102,735,676.73$28,647,411.71$0.19
2025-06-19$102,716,732.57$26,013,176.83$0.19
2025-06-20$99,368,398.89$17,201,250.97$0.18
2025-06-21$95,455,573.59$20,974,213.11$0.17
2025-06-22$88,991,747.68$15,981,188.76$0.16
2025-06-23$83,764,349.97$23,682,758.99$0.15
2025-06-24$99,725,150.09$31,141,732.30$0.18
2025-06-25$98,061,127.44$20,967,342.60$0.18
2025-06-26$92,393,959.61$20,404,940.74$0.17
2025-06-27$89,104,065.99$19,029,700.60$0.16
2025-06-28$90,095,232.56$13,033,560.53$0.16
2025-06-29$94,351,683.24$11,976,291.59$0.17
2025-06-30$100,200,735.23$15,526,910.97$0.18
2025-07-01$93,064,295.73$17,087,710.08$0.17
2025-07-02$85,013,582.82$18,162,389.51$0.16
2025-07-03$97,551,720.43$20,944,133.24$0.18
2025-07-04$94,951,898.91$19,369,600.57$0.17
2025-07-05$88,638,603.70$17,055,400.96$0.16
2025-07-06$87,546,724.13$12,470,386.60$0.16
2025-07-06$89,998,431.92$9,092,246.76$0.16
easy way to earn bitcoin

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateCOOKIE/USDT $0.166$1,838,018
BitgetCOOKIE/USDT $0.166$1,652,101
MEXCCOOKIE/USDT $0.166$1,895,816
BinanceCOOKIE/USDT $0.167$2,996,162
BitunixCOOKIE/USDT $0.166$339,527
Coinbase ExchangeCOOKIE/USD $0.166$1,360,333
BybitCOOKIE/USDT $0.166$747,450
LBankCOOKIE/USDT $0.166$1,386,494
ToobitCOOKIE/USDT $0.166$637,400
OrangeXCOOKIE/USDT $0.166$136,963
BitKanCOOKIE/USDT $0.166$289,840
KCEXCOOKIE/USDT $0.167$226,288
BinanceCOOKIE/USDC $0.167$429,072
KuCoinCOOKIE/USDT $0.166$181,611
BYDFiCOOKIE/USDT $0.167$238,134
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.167$415,239
HotcoinCOOKIE/USDT $0.167$391,693
BTSECOOKIE/USD $0.167$44,701
AscendEX (BitMax)COOKIE/USDT $0.166$147,420
XT.COMCOOKIE/USDT $0.167$133,718
BVOXCOOKIE/USDT $0.166$77,279
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.167$171,468
LCX ExchangeCOOKIE/EUR $0.167$107,302
BittimeCOOKIE/IDR $0.166$31,449
BitrueCOOKIE/USDT $0.166$63,957
TothemoonCOOKIE/USDT $0.167$36,127
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.166$43,424
BitrueCOOKIE/USDC $0.166$34,694
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.167$27,400
CoinExCOOKIE/USDT $0.167$7,488
BingXCOOKIE/USDT $0.166$11,305
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.167$2,618
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.167$1,659
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.168$649
OurbitCOOKIE/USDT $0.166$359,461
Nami ExchangeCOOKIE/USDT $0.167$1,605
BloFinCOOKIE/USDT $0.167$307,841
HibtCOOKIE/USDT $0.166$36,948
TokoCryptoCOOKIE/USDT $0.167$12,701
CEX.IOCOOKIE/USDT $0.167$3,394
CEX.IOCOOKIE/USDC $0.167$1,376
WEEXCOOKIE/USDT $0.166$6,669
KrakenCOOKIE/USD $0.167$23,973
WOO XCOOKIE/USDT $0.167$5,140
Nami ExchangeCOOKIE/VNST $0.167$1,642
DigiFinexCOOKIE/USDT $0.167$50,567
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.168$10,082
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.168$5,446
CEX.IOCOOKIE/USD $0.168$30
KrakenCOOKIE/EUR $0.167$865
KangaCOOKIE/USDC $0.166$10,670
KangaCOOKIE/USDT $0.167$9,432
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.167$626
Treble V40XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.168$14
PhemexCOOKIE/USDT $0.165$11,334
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.168$271
ChangeNOWCOOKIE/BTC $0.167$9,274
MudrexCOOKIE/USDT $0.167$1,156
BithumbCOOKIE/KRW $0.164$117,841
BilaxyCOOKIE/BNB $0.160$22,959
Crypto.com ExchangeCOOKIE/USD $0.156$85
NovaDAXCOOKIE/BRL $0.170$1,155
CoinDCXCOOKIE/INR $0.171$864
Uniswap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.170$21

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%