Cookie DAO current market price is $0.0537 with a 24 hour trading volume of $3,401.30K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 827 in the cryptocurrency market with a marketcap of $34.15M. The COOKIE price is 0.23% down in the last one hour.
The high price of the Cookie DAO is $0.0552 and low price is $0.0525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
827
$0.0537
$34.15M 1.42%
$53.73M
$3,401.30K
635.50M COOKIE
1.00B COOKIE
1.00B COOKIE
$0.0552
$0.0525
$0.754 92.85%
10 Jan 2025
$0.0200 169.13%
24 Nov 2024
Want to convert more cryptocurrencies?
0.23%
1.52%
6.61%
0.72%
28.43%
54.46%
80.37%
27.44%
Historical data of Cookie DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $2,649,109.77 | $850,496.40 | $0.04 |
| 2024-08-30 | $2,508,730.33 | $800,404.44 | $0.04 |
| 2024-08-31 | $2,353,160.92 | $639,472.37 | $0.03 |
| 2024-09-01 | $2,165,823.18 | $786,721.02 | $0.03 |
| 2024-09-02 | $2,034,366.64 | $803,057.87 | $0.03 |
| 2024-09-03 | $1,883,988.04 | $815,789.80 | $0.03 |
| 2024-09-04 | $1,831,770.13 | $838,521.38 | $0.03 |
| 2024-09-05 | $1,768,340.07 | $761,485.01 | $0.03 |
| 2024-09-06 | $1,711,666.82 | $725,741.19 | $0.02 |
| 2024-09-07 | $1,665,149.28 | $822,780.33 | $0.02 |
| 2024-09-08 | $1,760,181.45 | $743,101.64 | $0.03 |
| 2024-09-09 | $1,712,211.86 | $655,048.52 | $0.02 |
| 2024-09-10 | $1,734,123.02 | $597,981.95 | $0.03 |
| 2024-09-11 | $1,747,347.72 | $612,778.60 | $0.03 |
| 2024-09-12 | $1,692,775.45 | $693,848.02 | $0.02 |
| 2024-09-13 | $1,757,122.85 | $771,979.47 | $0.03 |
| 2024-09-14 | $1,696,008.39 | $774,995.06 | $0.02 |
| 2024-09-15 | $1,592,398.72 | $718,904.72 | $0.02 |
| 2024-09-16 | $1,594,419.14 | $760,326.24 | $0.02 |
| 2024-09-17 | $1,524,757.98 | $763,030.34 | $0.02 |
| 2024-09-18 | $1,425,099.35 | $679,020.32 | $0.02 |
| 2024-09-19 | $1,425,027.23 | $733,664.39 | $0.02 |
| 2024-09-20 | $1,497,195.79 | $737,280.44 | $0.02 |
| 2024-09-21 | $1,402,799.18 | $920,006.85 | $0.02 |
| 2024-09-22 | $1,458,974.58 | $949,998.06 | $0.02 |
| 2024-09-23 | $1,460,475.43 | $969,624.75 | $0.02 |
| 2024-09-24 | $1,442,955.91 | $895,982.50 | $0.02 |
| 2024-09-25 | $1,552,696.15 | $687,314.37 | $0.02 |
| 2024-09-26 | $1,781,868.28 | $878,212.28 | $0.03 |
| 2024-09-27 | $1,741,058.35 | $730,415.30 | $0.03 |
| 2024-09-28 | $1,849,141.93 | $828,126.65 | $0.03 |
| 2024-09-29 | $1,768,870.46 | $661,302.66 | $0.03 |
| 2024-09-30 | $1,799,194.82 | $725,948.08 | $0.03 |
| 2024-10-01 | $1,638,409.14 | $673,720.32 | $0.02 |
| 2024-10-02 | $1,610,025.34 | $726,000.29 | $0.02 |
| 2024-10-03 | $1,584,031.15 | $796,952.26 | $0.02 |
| 2024-10-04 | $1,805,241.47 | $906,584.26 | $0.03 |
| 2024-10-05 | $1,796,021.10 | $734,171.57 | $0.03 |
| 2024-10-06 | $1,746,975.01 | $668,962.53 | $0.03 |
| 2024-10-07 | $1,632,216.33 | $763,062.40 | $0.02 |
| 2024-10-08 | $1,567,553.20 | $762,805.48 | $0.02 |
| 2024-10-09 | $1,572,733.62 | $623,078.95 | $0.02 |
| 2024-10-10 | $1,446,147.67 | $647,922.45 | $0.02 |
| 2024-10-11 | $1,423,335.82 | $366,455.75 | $0.02 |
| 2024-10-12 | $1,418,723.64 | $78,068.85 | $0.02 |
| 2024-10-13 | $1,414,771.63 | $289,569.49 | $0.02 |
| 2024-10-14 | $1,679,179.22 | $959,356.74 | $0.02 |
| 2024-10-15 | $1,589,825.85 | $522,800.60 | $0.02 |
| 2024-10-16 | $1,523,427.82 | $476,216.81 | $0.02 |
| 2024-10-17 | $1,531,913.29 | $468,671.17 | $0.02 |
| 2024-10-18 | $1,523,457.02 | $383,194.01 | $0.02 |
| 2024-10-19 | $1,538,314.85 | $414,821.53 | $0.02 |
| 2024-10-20 | $1,527,706.94 | $383,945.97 | $0.02 |
| 2024-10-21 | $1,562,729.38 | $477,629.63 | $0.02 |
| 2024-10-22 | $1,660,441.35 | $776,351.90 | $0.02 |
| 2024-10-23 | $1,658,931.27 | $469,846.14 | $0.02 |
| 2024-10-24 | $1,740,882.30 | $588,375.66 | $0.03 |
| 2024-10-25 | $1,729,626.16 | $579,775.65 | $0.02 |
| 2024-10-26 | $1,675,160.05 | $508,895.77 | $0.02 |
| 2024-10-27 | $1,656,569.74 | $454,552.74 | $0.02 |
| 2024-10-28 | $1,651,238.82 | $458,337.14 | $0.02 |
| 2024-10-29 | $1,642,956.84 | $468,431.58 | $0.02 |
| 2024-10-30 | $3,209,967.95 | $502,975.08 | $0.02 |
| 2024-10-31 | $3,198,551.59 | $459,375.99 | $0.02 |
| 2024-11-01 | $3,131,981.60 | $427,917.20 | $0.02 |
| 2024-11-02 | $3,111,145.98 | $359,882.52 | $0.02 |
| 2024-11-03 | $3,017,681.41 | $470,067.35 | $0.02 |
| 2024-11-04 | $2,994,888.62 | $405,730.05 | $0.02 |
| 2024-11-05 | $2,944,237.40 | $395,198.10 | $0.02 |
| 2024-11-06 | $2,925,829.77 | $399,989.51 | $0.02 |
| 2024-11-07 | $2,935,809.74 | $418,298.58 | $0.02 |
| 2024-11-08 | $2,942,302.87 | $387,052.00 | $0.02 |
| 2024-11-09 | $2,976,441.62 | $373,268.18 | $0.02 |
| 2024-11-10 | $2,967,441.78 | $366,915.92 | $0.02 |
| 2024-11-11 | $3,048,469.94 | $515,586.74 | $0.02 |
| 2024-11-12 | $3,314,140.87 | $780,219.49 | $0.02 |
| 2024-11-13 | $3,118,483.60 | $445,165.44 | $0.02 |
| 2024-11-14 | $3,023,224.12 | $283,219.72 | $0.02 |
| 2024-11-15 | $2,926,263.46 | $243,084.99 | $0.02 |
| 2024-11-16 | $2,873,082.08 | $179,440.70 | $0.02 |
| 2024-11-17 | $2,907,983.51 | $186,687.67 | $0.02 |
| 2024-11-18 | $2,851,128.79 | $150,546.58 | $0.02 |
| 2024-11-19 | $2,861,853.62 | $141,347.01 | $0.02 |
| 2024-11-20 | $2,838,733.51 | $130,729.54 | $0.02 |
| 2024-11-21 | $2,776,342.89 | $136,571.16 | $0.02 |
| 2024-11-22 | $2,785,217.91 | $153,003.46 | $0.02 |
| 2024-11-23 | $2,792,478.54 | $165,504.62 | $0.02 |
| 2024-11-24 | $2,780,598.20 | $180,167.52 | $0.02 |
| 2024-11-25 | $2,787,037.79 | $183,874.36 | $0.02 |
| 2024-11-26 | $3,352,864.11 | $251,292.17 | $0.02 |
| 2024-11-27 | $3,345,066.51 | $227,397.01 | $0.02 |
| 2024-11-28 | $5,046,284.70 | $2,519,051.77 | $0.03 |
| 2024-11-29 | $7,102,422.21 | $6,987,465.48 | $0.04 |
| 2024-11-30 | $7,049,544.33 | $2,890,005.14 | $0.04 |
| 2024-12-01 | $7,872,048.45 | $1,273,355.85 | $0.04 |
| 2024-12-02 | $7,461,645.66 | $1,176,952.13 | $0.04 |
| 2024-12-03 | $7,149,178.99 | $1,004,947.05 | $0.04 |
| 2024-12-04 | $7,397,046.08 | $1,411,840.13 | $0.04 |
| 2024-12-05 | $9,206,770.88 | $3,853,835.55 | $0.05 |
| 2024-12-06 | $10,174,051.98 | $2,299,874.37 | $0.05 |
| 2024-12-07 | $10,912,892.36 | $1,386,388.62 | $0.06 |
| 2024-12-08 | $14,740,484.72 | $5,478,445.89 | $0.08 |
| 2024-12-09 | $13,709,170.59 | $3,859,950.65 | $0.07 |
| 2024-12-10 | $11,593,270.25 | $2,585,768.98 | $0.06 |
| 2024-12-11 | $12,186,121.83 | $1,874,842.06 | $0.07 |
| 2024-12-12 | $12,003,106.32 | $1,383,975.56 | $0.06 |
| 2024-12-13 | $10,326,315.98 | $1,693,090.58 | $0.06 |
| 2024-12-14 | $13,252,598.05 | $2,803,032.27 | $0.07 |
| 2024-12-15 | $15,103,008.06 | $4,986,459.41 | $0.08 |
| 2024-12-16 | $17,538,150.35 | $3,147,251.89 | $0.09 |
| 2024-12-17 | $17,810,060.66 | $3,845,239.75 | $0.10 |
| 2024-12-18 | $19,956,461.19 | $5,890,085.63 | $0.11 |
| 2024-12-19 | $22,204,862.47 | $15,794,976.68 | $0.12 |
| 2024-12-20 | $20,238,966.02 | $9,039,499.02 | $0.11 |
| 2024-12-21 | $18,495,662.27 | $6,129,032.92 | $0.10 |
| 2024-12-22 | $17,813,774.12 | $3,254,248.87 | $0.10 |
| 2024-12-23 | $17,503,285.43 | $1,463,359.18 | $0.09 |
| 2024-12-24 | $25,520,176.50 | $9,050,307.32 | $0.14 |
| 2024-12-25 | $22,179,759.04 | $8,268,506.42 | $0.12 |
| 2024-12-26 | $22,967,698.78 | $4,441,624.77 | $0.12 |
| 2024-12-27 | $21,095,890.02 | $3,086,024.86 | $0.11 |
| 2024-12-28 | $19,423,729.91 | $3,931,241.11 | $0.11 |
| 2024-12-29 | $26,429,905.73 | $7,318,074.83 | $0.14 |
| 2024-12-30 | $31,130,742.09 | $14,565,526.07 | $0.17 |
| 2024-12-31 | $33,872,259.04 | $24,764,548.17 | $0.18 |
| 2025-01-01 | $33,438,283.78 | $15,215,832.28 | $0.18 |
| 2025-01-02 | $72,043,798.40 | $90,243,623.53 | $0.39 |
| 2025-01-03 | $106,428,321.47 | $193,072,923.22 | $0.57 |
| 2025-01-04 | $83,675,643.15 | $101,778,188.70 | $0.45 |
| 2025-01-05 | $89,463,023.48 | $48,974,261.02 | $0.48 |
| 2025-01-06 | $112,198,556.02 | $77,388,689.39 | $0.61 |
| 2025-01-07 | $108,966,547.73 | $56,520,939.47 | $0.59 |
| 2025-01-08 | $180,370,312.32 | $148,019,849.46 | $0.63 |
| 2025-01-09 | $147,538,471.53 | $89,829,220.92 | $0.52 |
| 2025-01-10 | $137,476,429.99 | $73,737,760.07 | $0.46 |
| 2025-01-11 | $177,181,425.45 | $299,522,478.69 | $0.59 |
| 2025-01-12 | $154,661,395.00 | $71,332,649.48 | $0.51 |
| 2025-01-13 | $140,561,901.07 | $33,103,554.51 | $0.47 |
| 2025-01-14 | $152,217,911.33 | $68,299,608.66 | $0.47 |
| 2025-01-15 | $175,807,741.05 | $138,106,266.84 | $0.54 |
| 2025-01-16 | $192,464,742.33 | $148,482,962.22 | $0.59 |
| 2025-01-17 | $168,327,715.54 | $77,554,059.80 | $0.52 |
| 2025-01-18 | $160,687,515.96 | $49,873,701.87 | $0.50 |
| 2025-01-19 | $140,913,239.70 | $51,668,995.61 | $0.44 |
| 2025-01-20 | $117,113,062.61 | $75,287,125.13 | $0.36 |
| 2025-01-21 | $123,454,993.58 | $41,757,478.88 | $0.38 |
| 2025-01-22 | $116,159,111.69 | $40,179,586.06 | $0.36 |
| 2025-01-23 | $129,365,408.72 | $82,317,628.21 | $0.40 |
| 2025-01-24 | $127,401,264.03 | $44,805,323.76 | $0.39 |
| 2025-01-25 | $110,552,185.28 | $33,036,534.92 | $0.34 |
| 2025-01-26 | $108,542,107.11 | $27,365,236.59 | $0.34 |
| 2025-01-27 | $98,781,813.57 | $21,546,452.12 | $0.31 |
| 2025-01-28 | $93,991,944.35 | $33,418,041.45 | $0.29 |
| 2025-01-29 | $80,339,577.26 | $19,161,258.79 | $0.25 |
| 2025-01-30 | $96,590,589.48 | $22,793,269.54 | $0.27 |
| 2025-01-31 | $93,465,210.09 | $19,444,828.54 | $0.26 |
| 2025-02-01 | $94,515,107.01 | $21,496,068.32 | $0.26 |
| 2025-02-02 | $76,552,790.30 | $25,766,098.38 | $0.21 |
| 2025-02-03 | $71,746,544.24 | $26,888,926.73 | $0.20 |
| 2025-02-04 | $80,000,036.21 | $46,344,769.04 | $0.22 |
| 2025-02-05 | $69,165,928.26 | $43,171,160.43 | $0.19 |
| 2025-02-06 | $64,900,170.16 | $18,349,378.07 | $0.18 |
| 2025-02-07 | $56,583,439.36 | $17,446,760.52 | $0.16 |
| 2025-02-08 | $56,306,704.35 | $18,134,429.00 | $0.16 |
| 2025-02-09 | $61,523,679.20 | $15,734,154.19 | $0.17 |
| 2025-02-10 | $58,462,374.18 | $14,930,233.79 | $0.16 |
| 2025-02-11 | $85,543,974.19 | $210,318,770.07 | $0.23 |
| 2025-02-12 | $77,780,782.71 | $86,003,621.87 | $0.22 |
| 2025-02-13 | $73,668,120.20 | $56,999,335.43 | $0.21 |
| 2025-02-14 | $73,296,724.00 | $59,215,172.31 | $0.20 |
| 2025-02-15 | $73,809,861.97 | $28,887,228.15 | $0.21 |
| 2025-02-16 | $67,775,947.17 | $16,935,461.33 | $0.19 |
| 2025-02-17 | $76,247,534.37 | $46,911,912.13 | $0.21 |
| 2025-02-18 | $68,839,273.51 | $31,532,946.06 | $0.19 |
| 2025-02-19 | $64,112,885.21 | $19,036,191.34 | $0.18 |
| 2025-02-20 | $69,113,747.51 | $14,984,036.55 | $0.19 |
| 2025-02-21 | $77,499,132.15 | $35,366,600.51 | $0.22 |
| 2025-02-22 | $77,650,073.34 | $54,546,065.33 | $0.22 |
| 2025-02-23 | $82,914,796.96 | $31,924,556.66 | $0.23 |
| 2025-02-24 | $75,138,503.70 | $19,583,633.33 | $0.21 |
| 2025-02-25 | $64,088,114.96 | $23,501,900.20 | $0.18 |
| 2025-02-26 | $66,521,561.81 | $33,816,247.14 | $0.19 |
| 2025-02-27 | $76,548,840.68 | $57,480,331.44 | $0.21 |
| 2025-02-28 | $78,320,527.96 | $85,615,679.61 | $0.22 |
| 2025-03-01 | $83,330,404.45 | $47,611,126.20 | $0.23 |
| 2025-03-02 | $74,464,122.95 | $23,049,715.05 | $0.21 |
| 2025-03-03 | $81,670,262.02 | $33,495,538.25 | $0.23 |
| 2025-03-04 | $66,717,581.31 | $22,567,537.52 | $0.19 |
| 2025-03-05 | $63,137,088.45 | $20,448,613.88 | $0.18 |
| 2025-03-06 | $63,690,986.03 | $19,723,349.90 | $0.18 |
| 2025-03-07 | $66,647,501.03 | $28,553,833.26 | $0.19 |
| 2025-03-08 | $63,882,032.44 | $27,728,823.06 | $0.18 |
| 2025-03-09 | $59,263,831.53 | $15,276,116.26 | $0.17 |
| 2025-03-10 | $55,671,129.19 | $14,838,637.25 | $0.16 |
| 2025-03-11 | $57,576,836.22 | $43,838,796.50 | $0.16 |
| 2025-03-12 | $66,966,215.80 | $66,105,339.93 | $0.19 |
| 2025-03-13 | $59,138,502.69 | $35,437,882.59 | $0.17 |
| 2025-03-14 | $53,126,275.73 | $22,454,067.73 | $0.15 |
| 2025-03-15 | $66,207,232.10 | $18,101,156.11 | $0.15 |
| 2025-03-16 | $68,724,721.89 | $18,877,126.83 | $0.15 |
| 2025-03-17 | $64,709,537.18 | $21,285,065.87 | $0.14 |
| 2025-03-18 | $67,023,774.07 | $19,164,200.85 | $0.15 |
| 2025-03-19 | $60,062,168.46 | $22,043,931.24 | $0.13 |
| 2025-03-20 | $63,969,290.50 | $24,604,717.99 | $0.14 |
| 2025-03-21 | $61,072,153.47 | $17,868,927.02 | $0.14 |
| 2025-03-22 | $57,615,495.16 | $12,911,002.49 | $0.13 |
| 2025-03-23 | $58,836,860.04 | $9,962,596.28 | $0.13 |
| 2025-03-24 | $57,305,487.83 | $8,525,117.67 | $0.13 |
| 2025-03-25 | $60,752,901.54 | $18,064,299.57 | $0.14 |
| 2025-03-26 | $62,805,382.33 | $11,257,556.09 | $0.14 |
| 2025-03-27 | $59,365,376.09 | $13,623,615.61 | $0.13 |
| 2025-03-28 | $61,624,104.24 | $13,535,574.68 | $0.14 |
| 2025-03-29 | $52,810,864.16 | $16,545,599.11 | $0.12 |
| 2025-03-30 | $48,671,892.74 | $10,220,863.86 | $0.11 |
| 2025-03-31 | $48,154,329.51 | $8,727,568.45 | $0.11 |
| 2025-04-01 | $46,569,188.04 | $8,742,909.09 | $0.10 |
| 2025-04-02 | $47,114,105.86 | $11,025,860.07 | $0.10 |
| 2025-04-03 | $43,279,971.14 | $11,961,642.17 | $0.10 |
| 2025-04-04 | $42,645,981.31 | $9,104,493.87 | $0.09 |
| 2025-04-05 | $42,705,797.83 | $9,840,839.96 | $0.09 |
| 2025-04-06 | $41,269,845.00 | $5,004,875.54 | $0.09 |
| 2025-04-07 | $35,075,417.43 | $11,388,039.34 | $0.08 |
| 2025-04-08 | $36,054,692.94 | $14,120,218.25 | $0.08 |
| 2025-04-09 | $33,342,650.46 | $6,922,351.30 | $0.07 |
| 2025-04-10 | $38,228,626.92 | $8,266,702.39 | $0.08 |
| 2025-04-11 | $36,539,011.77 | $5,511,217.91 | $0.08 |
| 2025-04-12 | $38,001,480.07 | $7,590,940.07 | $0.08 |
| 2025-04-13 | $44,540,653.06 | $25,213,522.94 | $0.10 |
| 2025-04-14 | $40,960,060.58 | $15,842,103.59 | $0.09 |
| 2025-04-15 | $40,131,654.09 | $12,649,269.39 | $0.09 |
| 2025-04-16 | $38,787,652.59 | $8,202,726.51 | $0.09 |
| 2025-04-17 | $38,901,808.95 | $12,194,501.11 | $0.09 |
| 2025-04-18 | $41,805,765.06 | $8,318,098.68 | $0.09 |
| 2025-04-19 | $41,340,055.34 | $10,120,690.31 | $0.09 |
| 2025-04-20 | $43,565,895.67 | $11,130,713.70 | $0.10 |
| 2025-04-21 | $42,436,022.35 | $8,686,057.47 | $0.09 |
| 2025-04-22 | $45,062,355.76 | $12,104,869.12 | $0.10 |
| 2025-04-23 | $52,918,899.30 | $14,862,908.87 | $0.12 |
| 2025-04-24 | $55,818,970.29 | $46,440,312.98 | $0.12 |
| 2025-04-25 | $55,590,074.01 | $14,208,496.26 | $0.12 |
| 2025-04-26 | $57,772,465.29 | $19,389,096.04 | $0.13 |
| 2025-04-27 | $61,731,957.14 | $21,271,275.50 | $0.14 |
| 2025-04-28 | $55,631,743.63 | $15,380,881.55 | $0.12 |
| 2025-04-29 | $64,998,911.63 | $27,170,297.61 | $0.14 |
| 2025-04-30 | $83,828,707.44 | $103,602,751.68 | $0.19 |
| 2025-05-01 | $79,794,648.66 | $50,007,029.38 | $0.18 |
| 2025-05-02 | $83,637,655.83 | $50,184,393.69 | $0.19 |
| 2025-05-03 | $81,790,163.87 | $26,740,402.92 | $0.18 |
| 2025-05-04 | $71,562,732.54 | $21,400,885.52 | $0.16 |
| 2025-05-05 | $69,329,233.80 | $16,379,321.51 | $0.15 |
| 2025-05-06 | $68,297,028.88 | $22,373,576.74 | $0.15 |
| 2025-05-07 | $76,494,214.61 | $18,564,474.58 | $0.16 |
| 2025-05-08 | $83,800,453.51 | $32,812,163.98 | $0.16 |
| 2025-05-09 | $95,246,074.83 | $27,870,716.80 | $0.19 |
| 2025-05-10 | $95,130,495.13 | $31,654,766.80 | $0.18 |
| 2025-05-11 | $100,994,362.07 | $24,873,291.12 | $0.20 |
| 2025-05-12 | $93,884,887.67 | $20,435,140.68 | $0.18 |
| 2025-05-13 | $95,652,208.64 | $37,391,993.49 | $0.19 |
| 2025-05-14 | $98,515,130.23 | $30,289,313.81 | $0.19 |
| 2025-05-15 | $91,846,872.27 | $15,737,801.88 | $0.18 |
| 2025-05-16 | $83,437,379.97 | $16,957,892.77 | $0.16 |
| 2025-05-17 | $81,270,691.20 | $12,064,061.40 | $0.16 |
| 2025-05-18 | $77,582,257.61 | $11,270,023.77 | $0.15 |
| 2025-05-19 | $82,981,089.18 | $16,007,892.39 | $0.16 |
| 2025-05-20 | $78,676,118.73 | $11,522,161.05 | $0.15 |
| 2025-05-21 | $81,181,349.89 | $11,415,933.70 | $0.16 |
| 2025-05-22 | $116,832,725.66 | $160,185,150.56 | $0.23 |
| 2025-05-23 | $140,149,778.40 | $201,307,973.28 | $0.27 |
| 2025-05-24 | $147,356,594.81 | $217,416,956.08 | $0.29 |
| 2025-05-25 | $153,975,177.32 | $90,148,137.15 | $0.30 |
| 2025-05-26 | $155,020,837.18 | $88,358,781.48 | $0.30 |
| 2025-05-27 | $134,957,540.63 | $182,668,867.54 | $0.26 |
| 2025-05-28 | $142,440,795.19 | $138,765,570.65 | $0.28 |
| 2025-05-29 | $128,874,953.02 | $49,748,114.50 | $0.25 |
| 2025-05-30 | $123,897,528.10 | $45,193,287.36 | $0.24 |
| 2025-05-31 | $115,018,397.35 | $47,916,986.49 | $0.22 |
| 2025-06-01 | $114,578,137.41 | $54,358,553.98 | $0.22 |
| 2025-06-02 | $131,961,891.41 | $44,643,342.66 | $0.26 |
| 2025-06-03 | $127,823,094.97 | $59,423,562.35 | $0.25 |
| 2025-06-04 | $119,651,035.96 | $43,073,180.97 | $0.23 |
| 2025-06-05 | $121,387,376.45 | $21,031,197.65 | $0.22 |
| 2025-06-06 | $113,478,599.04 | $26,207,525.00 | $0.21 |
| 2025-06-07 | $112,848,580.02 | $18,740,382.62 | $0.21 |
| 2025-06-08 | $117,945,841.04 | $20,349,549.84 | $0.22 |
| 2025-06-09 | $119,976,603.08 | $19,448,170.86 | $0.22 |
| 2025-06-10 | $141,582,633.73 | $68,111,845.79 | $0.26 |
| 2025-06-11 | $138,828,390.45 | $37,464,989.54 | $0.25 |
| 2025-06-12 | $129,447,579.38 | $38,187,588.42 | $0.24 |
| 2025-06-13 | $110,727,529.94 | $37,470,056.01 | $0.20 |
| 2025-06-14 | $112,427,211.94 | $45,510,491.32 | $0.21 |
| 2025-06-15 | $103,371,532.22 | $22,360,398.41 | $0.19 |
| 2025-06-16 | $105,170,492.95 | $19,896,203.17 | $0.19 |
| 2025-06-17 | $109,952,787.72 | $36,776,104.78 | $0.20 |
| 2025-06-18 | $102,735,676.73 | $28,647,411.71 | $0.19 |
| 2025-06-19 | $102,716,732.57 | $26,013,176.83 | $0.19 |
| 2025-06-20 | $99,368,398.89 | $17,201,250.97 | $0.18 |
| 2025-06-21 | $95,455,573.59 | $20,974,213.11 | $0.17 |
| 2025-06-22 | $88,991,747.68 | $15,981,188.76 | $0.16 |
| 2025-06-23 | $83,764,349.97 | $23,682,758.99 | $0.15 |
| 2025-06-24 | $99,725,150.09 | $31,141,732.30 | $0.18 |
| 2025-06-25 | $98,061,127.44 | $20,967,342.60 | $0.18 |
| 2025-06-26 | $92,393,959.61 | $20,404,940.74 | $0.17 |
| 2025-06-27 | $89,104,065.99 | $19,029,700.60 | $0.16 |
| 2025-06-28 | $90,095,232.56 | $13,033,560.53 | $0.16 |
| 2025-06-29 | $94,351,683.24 | $11,976,291.59 | $0.17 |
| 2025-06-30 | $100,200,735.23 | $15,526,910.97 | $0.18 |
| 2025-07-01 | $93,064,295.73 | $17,087,710.08 | $0.17 |
| 2025-07-02 | $85,013,582.82 | $18,162,389.51 | $0.16 |
| 2025-07-03 | $97,551,720.43 | $20,944,133.24 | $0.18 |
| 2025-07-04 | $94,951,898.91 | $19,369,600.57 | $0.17 |
| 2025-07-05 | $88,638,603.70 | $17,055,400.96 | $0.16 |
| 2025-07-06 | $87,546,724.13 | $12,470,386.60 | $0.16 |
| 2025-07-07 | $89,590,289.38 | $9,679,335.07 | $0.16 |
| 2025-07-08 | $87,159,178.50 | $10,672,358.85 | $0.16 |
| 2025-07-09 | $86,897,993.47 | $11,408,293.99 | $0.16 |
| 2025-07-10 | $92,392,673.40 | $17,850,457.63 | $0.17 |
| 2025-07-11 | $108,705,513.96 | $52,519,294.37 | $0.20 |
| 2025-07-12 | $104,488,815.44 | $38,593,605.60 | $0.19 |
| 2025-07-13 | $101,235,138.63 | $23,372,854.02 | $0.18 |
| 2025-07-14 | $103,045,906.25 | $23,533,479.83 | $0.19 |
| 2025-07-15 | $109,380,914.51 | $28,675,491.56 | $0.18 |
| 2025-07-16 | $115,513,453.24 | $25,974,167.64 | $0.19 |
| 2025-07-17 | $112,774,359.96 | $26,531,938.33 | $0.19 |
| 2025-07-18 | $117,833,230.31 | $44,716,806.33 | $0.20 |
| 2025-07-19 | $113,733,119.14 | $36,643,821.21 | $0.19 |
| 2025-07-20 | $115,634,648.81 | $14,126,752.97 | $0.20 |
| 2025-07-21 | $123,581,228.44 | $31,663,769.10 | $0.21 |
| 2025-07-22 | $130,125,915.61 | $29,824,297.69 | $0.22 |
| 2025-07-23 | $131,303,955.31 | $33,295,794.20 | $0.22 |
| 2025-07-24 | $111,648,642.29 | $33,159,948.07 | $0.19 |
| 2025-07-25 | $103,365,335.89 | $31,574,167.26 | $0.17 |
| 2025-07-26 | $105,340,412.38 | $18,756,856.90 | $0.18 |
| 2025-07-27 | $105,007,684.09 | $10,055,159.07 | $0.18 |
| 2025-07-28 | $108,958,748.14 | $13,955,751.99 | $0.18 |
| 2025-07-29 | $97,356,564.04 | $20,790,448.99 | $0.16 |
| 2025-07-30 | $95,025,540.62 | $16,465,274.92 | $0.16 |
| 2025-07-31 | $93,279,729.15 | $16,520,238.26 | $0.16 |
| 2025-08-01 | $86,791,556.97 | $11,557,099.37 | $0.15 |
| 2025-08-02 | $81,858,089.16 | $20,580,817.93 | $0.14 |
| 2025-08-03 | $79,248,846.23 | $10,588,906.28 | $0.13 |
| 2025-08-04 | $82,736,746.52 | $8,703,685.90 | $0.14 |
| 2025-08-05 | $88,888,171.84 | $11,757,767.64 | $0.15 |
| 2025-08-06 | $81,628,281.07 | $14,765,329.16 | $0.14 |
| 2025-08-07 | $83,825,341.00 | $10,704,252.03 | $0.14 |
| 2025-08-08 | $89,402,268.85 | $19,631,675.89 | $0.15 |
| 2025-08-09 | $89,356,161.75 | $10,525,333.93 | $0.15 |
| 2025-08-10 | $92,436,429.35 | $14,063,678.93 | $0.16 |
| 2025-08-11 | $99,396,682.56 | $20,570,035.36 | $0.17 |
| 2025-08-12 | $86,813,879.55 | $28,365,992.58 | $0.15 |
| 2025-08-13 | $92,198,220.04 | $18,718,912.06 | $0.16 |
| 2025-08-14 | $93,791,662.91 | $16,235,885.09 | $0.16 |
| 2025-08-15 | $83,075,469.36 | $30,724,720.02 | $0.14 |
| 2025-08-16 | $83,923,397.26 | $15,001,254.45 | $0.14 |
| 2025-08-17 | $84,244,850.64 | $9,079,199.36 | $0.14 |
| 2025-08-18 | $86,511,446.14 | $14,851,913.51 | $0.15 |
| 2025-08-19 | $82,087,170.72 | $16,891,187.66 | $0.14 |
| 2025-08-20 | $76,572,544.39 | $16,457,802.64 | $0.13 |
| 2025-08-21 | $81,561,465.86 | $12,502,675.48 | $0.14 |
| 2025-08-22 | $77,858,538.34 | $8,438,168.60 | $0.13 |
| 2025-08-23 | $87,302,449.83 | $23,707,204.77 | $0.15 |
| 2025-08-24 | $84,944,337.43 | $12,994,483.91 | $0.14 |
| 2025-08-25 | $82,819,720.99 | $21,778,946.97 | $0.14 |
| 2025-08-26 | $73,626,648.36 | $19,874,044.78 | $0.12 |
| 2025-08-27 | $81,889,859.42 | $16,575,854.57 | $0.14 |
| 2025-08-28 | $77,914,277.94 | $18,505,196.54 | $0.13 |
| 2025-08-28 | $78,394,377.12 | $15,405,240.38 | $0.13 |
Compare live prices of Cookie DAO on top exchanges.
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
Strategy stock remains in a prolonged downtrend. Still, its total Bitcoin holdings are around 660,624 BTC, worth about $49.35 billion....
Read More
Digital asset treasuries (DATs), adopted a strategy popularized by Michael Saylor. Now they're likely regretting it. ...
Read More
In South Korea, crypto takes a back seat, according to Kookmin Ilbo. Here's what we know....
Read More
Canton CC$0.0754 20.28%
Provenance Blockchain HASH$0.0333 18.57%
Zcash ZEC$409.92 17.98%
Terra Luna Classic LUNC$0.00005791 11.57%
Dash DASH$48.35 5.98%
Bitcoin BTC$90,180.00 -1.55%
Ethereum ETH$3,107.88 -0.37%
Tether USDT$1.00 -0.01%
XRP XRP$2.06 -0.74%
BNB BNB$892.81 -1.61%
Sad Coin SAD $0.384 -28.3%
Stable STABLE $0.0210 -21.69%
AB AB $0.004642 -12.64%
DoubleZero 2Z $0.129 -10.12%
Cheems Token CHEEMS $0.00000117 -8.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
