Cookie DAO current market price is $0.167 with a 24 hour trading volume of $16.98M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 492 in the cryptocurrency market with a marketcap of $91.25M. The COOKIE price is 0.12% up in the last one hour.
The high price of the Cookie DAO is $0.167 and low price is $0.155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
492
$0.167
$91.25M 5.38%
$166.61M
$16.98M
547.67M COOKIE
1.00B COOKIE
1.00B COOKIE
$0.167
$0.155
$0.754 77.86%
10 Jan 2025
$0.0200 733.18%
24 Nov 2024
Want to convert more cryptocurrencies?
0.12%
5.24%
7.02%
2.74%
35.81%
11.76%
63.97%
90.55%
Historical data of Cookie DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $6,248,854.42 | $3,092,179.32 | $0.09 |
| 2024-07-08 | $5,830,354.86 | $3,142,343.68 | $0.08 |
| 2024-07-09 | $6,320,074.57 | $3,539,166.55 | $0.09 |
| 2024-07-10 | $6,047,219.48 | $2,980,941.67 | $0.09 |
| 2024-07-11 | $6,511,570.14 | $3,036,272.78 | $0.09 |
| 2024-07-12 | $6,185,438.89 | $3,026,003.42 | $0.09 |
| 2024-07-13 | $6,264,441.29 | $3,482,771.03 | $0.09 |
| 2024-07-14 | $5,976,187.72 | $3,275,429.86 | $0.09 |
| 2024-07-15 | $5,610,063.65 | $3,093,778.41 | $0.08 |
| 2024-07-16 | $5,244,776.15 | $3,316,352.26 | $0.08 |
| 2024-07-17 | $5,320,730.96 | $2,893,748.72 | $0.08 |
| 2024-07-18 | $4,733,678.85 | $2,503,318.02 | $0.07 |
| 2024-07-19 | $4,288,064.56 | $2,431,113.74 | $0.06 |
| 2024-07-20 | $4,307,646.79 | $2,429,970.82 | $0.06 |
| 2024-07-21 | $4,443,809.39 | $2,794,930.93 | $0.06 |
| 2024-07-22 | $4,343,496.85 | $2,545,574.31 | $0.06 |
| 2024-07-23 | $4,150,467.82 | $1,744,513.74 | $0.06 |
| 2024-07-24 | $4,493,386.73 | $1,035,173.14 | $0.06 |
| 2024-07-25 | $4,153,173.60 | $924,940.22 | $0.06 |
| 2024-07-26 | $4,210,360.59 | $1,039,738.08 | $0.06 |
| 2024-07-27 | $4,159,941.78 | $835,058.66 | $0.06 |
| 2024-07-28 | $4,176,506.51 | $1,061,724.34 | $0.06 |
| 2024-07-29 | $4,236,031.34 | $1,011,590.42 | $0.06 |
| 2024-07-30 | $4,310,266.24 | $1,075,872.48 | $0.06 |
| 2024-07-31 | $4,548,724.59 | $1,361,701.73 | $0.07 |
| 2024-08-01 | $4,743,675.91 | $1,102,111.19 | $0.07 |
| 2024-08-02 | $4,478,721.98 | $1,093,006.09 | $0.06 |
| 2024-08-03 | $4,305,510.44 | $1,040,423.18 | $0.06 |
| 2024-08-04 | $4,152,202.46 | $969,023.70 | $0.06 |
| 2024-08-05 | $4,165,068.96 | $1,033,861.11 | $0.06 |
| 2024-08-06 | $4,173,425.79 | $805,513.12 | $0.06 |
| 2024-08-07 | $4,359,122.55 | $959,479.61 | $0.06 |
| 2024-08-08 | $4,163,440.68 | $1,054,044.54 | $0.06 |
| 2024-08-09 | $4,178,152.17 | $1,010,322.81 | $0.06 |
| 2024-08-10 | $4,325,510.64 | $1,029,693.44 | $0.06 |
| 2024-08-11 | $4,240,627.12 | $979,621.54 | $0.06 |
| 2024-08-12 | $4,177,483.66 | $827,510.92 | $0.06 |
| 2024-08-13 | $3,964,370.76 | $1,001,043.77 | $0.06 |
| 2024-08-14 | $3,514,836.71 | $1,024,366.55 | $0.05 |
| 2024-08-15 | $3,572,682.12 | $1,074,150.65 | $0.05 |
| 2024-08-16 | $3,851,663.40 | $1,059,122.32 | $0.06 |
| 2024-08-17 | $3,791,127.57 | $1,090,611.29 | $0.05 |
| 2024-08-18 | $3,923,664.15 | $1,067,795.38 | $0.06 |
| 2024-08-19 | $3,743,307.10 | $942,996.07 | $0.05 |
| 2024-08-20 | $3,638,394.42 | $986,274.67 | $0.05 |
| 2024-08-21 | $3,649,028.18 | $959,602.87 | $0.05 |
| 2024-08-22 | $4,045,805.91 | $1,247,157.77 | $0.06 |
| 2024-08-23 | $3,841,803.82 | $1,058,952.72 | $0.06 |
| 2024-08-24 | $3,556,392.52 | $876,660.22 | $0.05 |
| 2024-08-25 | $3,532,352.06 | $729,368.07 | $0.05 |
| 2024-08-26 | $3,355,755.74 | $715,754.41 | $0.05 |
| 2024-08-27 | $2,829,310.48 | $801,933.79 | $0.04 |
| 2024-08-28 | $2,702,341.09 | $824,551.36 | $0.04 |
| 2024-08-29 | $2,649,109.77 | $850,496.40 | $0.04 |
| 2024-08-30 | $2,508,730.33 | $800,404.44 | $0.04 |
| 2024-08-31 | $2,353,160.92 | $639,472.37 | $0.03 |
| 2024-09-01 | $2,165,823.18 | $786,721.02 | $0.03 |
| 2024-09-02 | $2,034,366.64 | $803,057.87 | $0.03 |
| 2024-09-03 | $1,883,988.04 | $815,789.80 | $0.03 |
| 2024-09-04 | $1,831,770.13 | $838,521.38 | $0.03 |
| 2024-09-05 | $1,768,340.07 | $761,485.01 | $0.03 |
| 2024-09-06 | $1,711,666.82 | $725,741.19 | $0.02 |
| 2024-09-07 | $1,665,149.28 | $822,780.33 | $0.02 |
| 2024-09-08 | $1,760,181.45 | $743,101.64 | $0.03 |
| 2024-09-09 | $1,712,211.86 | $655,048.52 | $0.02 |
| 2024-09-10 | $1,734,123.02 | $597,981.95 | $0.03 |
| 2024-09-11 | $1,747,347.72 | $612,778.60 | $0.03 |
| 2024-09-12 | $1,692,775.45 | $693,848.02 | $0.02 |
| 2024-09-13 | $1,757,122.85 | $771,979.47 | $0.03 |
| 2024-09-14 | $1,696,008.39 | $774,995.06 | $0.02 |
| 2024-09-15 | $1,592,398.72 | $718,904.72 | $0.02 |
| 2024-09-16 | $1,594,419.14 | $760,326.24 | $0.02 |
| 2024-09-17 | $1,524,757.98 | $763,030.34 | $0.02 |
| 2024-09-18 | $1,425,099.35 | $679,020.32 | $0.02 |
| 2024-09-19 | $1,425,027.23 | $733,664.39 | $0.02 |
| 2024-09-20 | $1,497,195.79 | $737,280.44 | $0.02 |
| 2024-09-21 | $1,402,799.18 | $920,006.85 | $0.02 |
| 2024-09-22 | $1,458,974.58 | $949,998.06 | $0.02 |
| 2024-09-23 | $1,460,475.43 | $969,624.75 | $0.02 |
| 2024-09-24 | $1,442,955.91 | $895,982.50 | $0.02 |
| 2024-09-25 | $1,552,696.15 | $687,314.37 | $0.02 |
| 2024-09-26 | $1,781,868.28 | $878,212.28 | $0.03 |
| 2024-09-27 | $1,741,058.35 | $730,415.30 | $0.03 |
| 2024-09-28 | $1,849,141.93 | $828,126.65 | $0.03 |
| 2024-09-29 | $1,768,870.46 | $661,302.66 | $0.03 |
| 2024-09-30 | $1,799,194.82 | $725,948.08 | $0.03 |
| 2024-10-01 | $1,638,409.14 | $673,720.32 | $0.02 |
| 2024-10-02 | $1,610,025.34 | $726,000.29 | $0.02 |
| 2024-10-03 | $1,584,031.15 | $796,952.26 | $0.02 |
| 2024-10-04 | $1,805,241.47 | $906,584.26 | $0.03 |
| 2024-10-05 | $1,796,021.10 | $734,171.57 | $0.03 |
| 2024-10-06 | $1,746,975.01 | $668,962.53 | $0.03 |
| 2024-10-07 | $1,632,216.33 | $763,062.40 | $0.02 |
| 2024-10-08 | $1,567,553.20 | $762,805.48 | $0.02 |
| 2024-10-09 | $1,572,733.62 | $623,078.95 | $0.02 |
| 2024-10-10 | $1,446,147.67 | $647,922.45 | $0.02 |
| 2024-10-11 | $1,423,335.82 | $366,455.75 | $0.02 |
| 2024-10-12 | $1,418,723.64 | $78,068.85 | $0.02 |
| 2024-10-13 | $1,414,771.63 | $289,569.49 | $0.02 |
| 2024-10-14 | $1,679,179.22 | $959,356.74 | $0.02 |
| 2024-10-15 | $1,589,825.85 | $522,800.60 | $0.02 |
| 2024-10-16 | $1,523,427.82 | $476,216.81 | $0.02 |
| 2024-10-17 | $1,531,913.29 | $468,671.17 | $0.02 |
| 2024-10-18 | $1,523,457.02 | $383,194.01 | $0.02 |
| 2024-10-19 | $1,538,314.85 | $414,821.53 | $0.02 |
| 2024-10-20 | $1,527,706.94 | $383,945.97 | $0.02 |
| 2024-10-21 | $1,562,729.38 | $477,629.63 | $0.02 |
| 2024-10-22 | $1,660,441.35 | $776,351.90 | $0.02 |
| 2024-10-23 | $1,658,931.27 | $469,846.14 | $0.02 |
| 2024-10-24 | $1,740,882.30 | $588,375.66 | $0.03 |
| 2024-10-25 | $1,729,626.16 | $579,775.65 | $0.02 |
| 2024-10-26 | $1,675,160.05 | $508,895.77 | $0.02 |
| 2024-10-27 | $1,656,569.74 | $454,552.74 | $0.02 |
| 2024-10-28 | $1,651,238.82 | $458,337.14 | $0.02 |
| 2024-10-29 | $1,642,956.84 | $468,431.58 | $0.02 |
| 2024-10-30 | $3,209,967.95 | $502,975.08 | $0.02 |
| 2024-10-31 | $3,198,551.59 | $459,375.99 | $0.02 |
| 2024-11-01 | $3,131,981.60 | $427,917.20 | $0.02 |
| 2024-11-02 | $3,111,145.98 | $359,882.52 | $0.02 |
| 2024-11-03 | $3,017,681.41 | $470,067.35 | $0.02 |
| 2024-11-04 | $2,994,888.62 | $405,730.05 | $0.02 |
| 2024-11-05 | $2,944,237.40 | $395,198.10 | $0.02 |
| 2024-11-06 | $2,925,829.77 | $399,989.51 | $0.02 |
| 2024-11-07 | $2,935,809.74 | $418,298.58 | $0.02 |
| 2024-11-08 | $2,942,302.87 | $387,052.00 | $0.02 |
| 2024-11-09 | $2,976,441.62 | $373,268.18 | $0.02 |
| 2024-11-10 | $2,967,441.78 | $366,915.92 | $0.02 |
| 2024-11-11 | $3,048,469.94 | $515,586.74 | $0.02 |
| 2024-11-12 | $3,314,140.87 | $780,219.49 | $0.02 |
| 2024-11-13 | $3,118,483.60 | $445,165.44 | $0.02 |
| 2024-11-14 | $3,023,224.12 | $283,219.72 | $0.02 |
| 2024-11-15 | $2,926,263.46 | $243,084.99 | $0.02 |
| 2024-11-16 | $2,873,082.08 | $179,440.70 | $0.02 |
| 2024-11-17 | $2,907,983.51 | $186,687.67 | $0.02 |
| 2024-11-18 | $2,851,128.79 | $150,546.58 | $0.02 |
| 2024-11-19 | $2,861,853.62 | $141,347.01 | $0.02 |
| 2024-11-20 | $2,838,733.51 | $130,729.54 | $0.02 |
| 2024-11-21 | $2,776,342.89 | $136,571.16 | $0.02 |
| 2024-11-22 | $2,785,217.91 | $153,003.46 | $0.02 |
| 2024-11-23 | $2,792,478.54 | $165,504.62 | $0.02 |
| 2024-11-24 | $2,780,598.20 | $180,167.52 | $0.02 |
| 2024-11-25 | $2,787,037.79 | $183,874.36 | $0.02 |
| 2024-11-26 | $3,352,864.11 | $251,292.17 | $0.02 |
| 2024-11-27 | $3,345,066.51 | $227,397.01 | $0.02 |
| 2024-11-28 | $5,046,284.70 | $2,519,051.77 | $0.03 |
| 2024-11-29 | $7,102,422.21 | $6,987,465.48 | $0.04 |
| 2024-11-30 | $7,049,544.33 | $2,890,005.14 | $0.04 |
| 2024-12-01 | $7,872,048.45 | $1,273,355.85 | $0.04 |
| 2024-12-02 | $7,461,645.66 | $1,176,952.13 | $0.04 |
| 2024-12-03 | $7,149,178.99 | $1,004,947.05 | $0.04 |
| 2024-12-04 | $7,397,046.08 | $1,411,840.13 | $0.04 |
| 2024-12-05 | $9,206,770.88 | $3,853,835.55 | $0.05 |
| 2024-12-06 | $10,174,051.98 | $2,299,874.37 | $0.05 |
| 2024-12-07 | $10,912,892.36 | $1,386,388.62 | $0.06 |
| 2024-12-08 | $14,740,484.72 | $5,478,445.89 | $0.08 |
| 2024-12-09 | $13,709,170.59 | $3,859,950.65 | $0.07 |
| 2024-12-10 | $11,593,270.25 | $2,585,768.98 | $0.06 |
| 2024-12-11 | $12,186,121.83 | $1,874,842.06 | $0.07 |
| 2024-12-12 | $12,003,106.32 | $1,383,975.56 | $0.06 |
| 2024-12-13 | $10,326,315.98 | $1,693,090.58 | $0.06 |
| 2024-12-14 | $13,252,598.05 | $2,803,032.27 | $0.07 |
| 2024-12-15 | $15,103,008.06 | $4,986,459.41 | $0.08 |
| 2024-12-16 | $17,538,150.35 | $3,147,251.89 | $0.09 |
| 2024-12-17 | $17,810,060.66 | $3,845,239.75 | $0.10 |
| 2024-12-18 | $19,956,461.19 | $5,890,085.63 | $0.11 |
| 2024-12-19 | $22,204,862.47 | $15,794,976.68 | $0.12 |
| 2024-12-20 | $20,238,966.02 | $9,039,499.02 | $0.11 |
| 2024-12-21 | $18,495,662.27 | $6,129,032.92 | $0.10 |
| 2024-12-22 | $17,813,774.12 | $3,254,248.87 | $0.10 |
| 2024-12-23 | $17,503,285.43 | $1,463,359.18 | $0.09 |
| 2024-12-24 | $25,520,176.50 | $9,050,307.32 | $0.14 |
| 2024-12-25 | $22,179,759.04 | $8,268,506.42 | $0.12 |
| 2024-12-26 | $22,967,698.78 | $4,441,624.77 | $0.12 |
| 2024-12-27 | $21,095,890.02 | $3,086,024.86 | $0.11 |
| 2024-12-28 | $19,423,729.91 | $3,931,241.11 | $0.11 |
| 2024-12-29 | $26,429,905.73 | $7,318,074.83 | $0.14 |
| 2024-12-30 | $31,130,742.09 | $14,565,526.07 | $0.17 |
| 2024-12-31 | $33,872,259.04 | $24,764,548.17 | $0.18 |
| 2025-01-01 | $33,438,283.78 | $15,215,832.28 | $0.18 |
| 2025-01-02 | $72,043,798.40 | $90,243,623.53 | $0.39 |
| 2025-01-03 | $106,428,321.47 | $193,072,923.22 | $0.57 |
| 2025-01-04 | $83,675,643.15 | $101,778,188.70 | $0.45 |
| 2025-01-05 | $89,463,023.48 | $48,974,261.02 | $0.48 |
| 2025-01-06 | $112,198,556.02 | $77,388,689.39 | $0.61 |
| 2025-01-07 | $108,966,547.73 | $56,520,939.47 | $0.59 |
| 2025-01-08 | $180,370,312.32 | $148,019,849.46 | $0.63 |
| 2025-01-09 | $147,538,471.53 | $89,829,220.92 | $0.52 |
| 2025-01-10 | $137,476,429.99 | $73,737,760.07 | $0.46 |
| 2025-01-11 | $177,181,425.45 | $299,522,478.69 | $0.59 |
| 2025-01-12 | $154,661,395.00 | $71,332,649.48 | $0.51 |
| 2025-01-13 | $140,561,901.07 | $33,103,554.51 | $0.47 |
| 2025-01-14 | $152,217,911.33 | $68,299,608.66 | $0.47 |
| 2025-01-15 | $175,807,741.05 | $138,106,266.84 | $0.54 |
| 2025-01-16 | $192,464,742.33 | $148,482,962.22 | $0.59 |
| 2025-01-17 | $168,327,715.54 | $77,554,059.80 | $0.52 |
| 2025-01-18 | $160,687,515.96 | $49,873,701.87 | $0.50 |
| 2025-01-19 | $140,913,239.70 | $51,668,995.61 | $0.44 |
| 2025-01-20 | $117,113,062.61 | $75,287,125.13 | $0.36 |
| 2025-01-21 | $123,454,993.58 | $41,757,478.88 | $0.38 |
| 2025-01-22 | $116,159,111.69 | $40,179,586.06 | $0.36 |
| 2025-01-23 | $129,365,408.72 | $82,317,628.21 | $0.40 |
| 2025-01-24 | $127,401,264.03 | $44,805,323.76 | $0.39 |
| 2025-01-25 | $110,552,185.28 | $33,036,534.92 | $0.34 |
| 2025-01-26 | $108,542,107.11 | $27,365,236.59 | $0.34 |
| 2025-01-27 | $98,781,813.57 | $21,546,452.12 | $0.31 |
| 2025-01-28 | $93,991,944.35 | $33,418,041.45 | $0.29 |
| 2025-01-29 | $80,339,577.26 | $19,161,258.79 | $0.25 |
| 2025-01-30 | $96,590,589.48 | $22,793,269.54 | $0.27 |
| 2025-01-31 | $93,465,210.09 | $19,444,828.54 | $0.26 |
| 2025-02-01 | $94,515,107.01 | $21,496,068.32 | $0.26 |
| 2025-02-02 | $76,552,790.30 | $25,766,098.38 | $0.21 |
| 2025-02-03 | $71,746,544.24 | $26,888,926.73 | $0.20 |
| 2025-02-04 | $80,000,036.21 | $46,344,769.04 | $0.22 |
| 2025-02-05 | $69,165,928.26 | $43,171,160.43 | $0.19 |
| 2025-02-06 | $64,900,170.16 | $18,349,378.07 | $0.18 |
| 2025-02-07 | $56,583,439.36 | $17,446,760.52 | $0.16 |
| 2025-02-08 | $56,306,704.35 | $18,134,429.00 | $0.16 |
| 2025-02-09 | $61,523,679.20 | $15,734,154.19 | $0.17 |
| 2025-02-10 | $58,462,374.18 | $14,930,233.79 | $0.16 |
| 2025-02-11 | $85,543,974.19 | $210,318,770.07 | $0.23 |
| 2025-02-12 | $77,780,782.71 | $86,003,621.87 | $0.22 |
| 2025-02-13 | $73,668,120.20 | $56,999,335.43 | $0.21 |
| 2025-02-14 | $73,296,724.00 | $59,215,172.31 | $0.20 |
| 2025-02-15 | $73,809,861.97 | $28,887,228.15 | $0.21 |
| 2025-02-16 | $67,775,947.17 | $16,935,461.33 | $0.19 |
| 2025-02-17 | $76,247,534.37 | $46,911,912.13 | $0.21 |
| 2025-02-18 | $68,839,273.51 | $31,532,946.06 | $0.19 |
| 2025-02-19 | $64,112,885.21 | $19,036,191.34 | $0.18 |
| 2025-02-20 | $69,113,747.51 | $14,984,036.55 | $0.19 |
| 2025-02-21 | $77,499,132.15 | $35,366,600.51 | $0.22 |
| 2025-02-22 | $77,650,073.34 | $54,546,065.33 | $0.22 |
| 2025-02-23 | $82,914,796.96 | $31,924,556.66 | $0.23 |
| 2025-02-24 | $75,138,503.70 | $19,583,633.33 | $0.21 |
| 2025-02-25 | $64,088,114.96 | $23,501,900.20 | $0.18 |
| 2025-02-26 | $66,521,561.81 | $33,816,247.14 | $0.19 |
| 2025-02-27 | $76,548,840.68 | $57,480,331.44 | $0.21 |
| 2025-02-28 | $78,320,527.96 | $85,615,679.61 | $0.22 |
| 2025-03-01 | $83,330,404.45 | $47,611,126.20 | $0.23 |
| 2025-03-02 | $74,464,122.95 | $23,049,715.05 | $0.21 |
| 2025-03-03 | $81,670,262.02 | $33,495,538.25 | $0.23 |
| 2025-03-04 | $66,717,581.31 | $22,567,537.52 | $0.19 |
| 2025-03-05 | $63,137,088.45 | $20,448,613.88 | $0.18 |
| 2025-03-06 | $63,690,986.03 | $19,723,349.90 | $0.18 |
| 2025-03-07 | $66,647,501.03 | $28,553,833.26 | $0.19 |
| 2025-03-08 | $63,882,032.44 | $27,728,823.06 | $0.18 |
| 2025-03-09 | $59,263,831.53 | $15,276,116.26 | $0.17 |
| 2025-03-10 | $55,671,129.19 | $14,838,637.25 | $0.16 |
| 2025-03-11 | $57,576,836.22 | $43,838,796.50 | $0.16 |
| 2025-03-12 | $66,966,215.80 | $66,105,339.93 | $0.19 |
| 2025-03-13 | $59,138,502.69 | $35,437,882.59 | $0.17 |
| 2025-03-14 | $53,126,275.73 | $22,454,067.73 | $0.15 |
| 2025-03-15 | $66,207,232.10 | $18,101,156.11 | $0.15 |
| 2025-03-16 | $68,724,721.89 | $18,877,126.83 | $0.15 |
| 2025-03-17 | $64,709,537.18 | $21,285,065.87 | $0.14 |
| 2025-03-18 | $67,023,774.07 | $19,164,200.85 | $0.15 |
| 2025-03-19 | $60,062,168.46 | $22,043,931.24 | $0.13 |
| 2025-03-20 | $63,969,290.50 | $24,604,717.99 | $0.14 |
| 2025-03-21 | $61,072,153.47 | $17,868,927.02 | $0.14 |
| 2025-03-22 | $57,615,495.16 | $12,911,002.49 | $0.13 |
| 2025-03-23 | $58,836,860.04 | $9,962,596.28 | $0.13 |
| 2025-03-24 | $57,305,487.83 | $8,525,117.67 | $0.13 |
| 2025-03-25 | $60,752,901.54 | $18,064,299.57 | $0.14 |
| 2025-03-26 | $62,805,382.33 | $11,257,556.09 | $0.14 |
| 2025-03-27 | $59,365,376.09 | $13,623,615.61 | $0.13 |
| 2025-03-28 | $61,624,104.24 | $13,535,574.68 | $0.14 |
| 2025-03-29 | $52,810,864.16 | $16,545,599.11 | $0.12 |
| 2025-03-30 | $48,671,892.74 | $10,220,863.86 | $0.11 |
| 2025-03-31 | $48,154,329.51 | $8,727,568.45 | $0.11 |
| 2025-04-01 | $46,569,188.04 | $8,742,909.09 | $0.10 |
| 2025-04-02 | $47,114,105.86 | $11,025,860.07 | $0.10 |
| 2025-04-03 | $43,279,971.14 | $11,961,642.17 | $0.10 |
| 2025-04-04 | $42,645,981.31 | $9,104,493.87 | $0.09 |
| 2025-04-05 | $42,705,797.83 | $9,840,839.96 | $0.09 |
| 2025-04-06 | $41,269,845.00 | $5,004,875.54 | $0.09 |
| 2025-04-07 | $35,075,417.43 | $11,388,039.34 | $0.08 |
| 2025-04-08 | $36,054,692.94 | $14,120,218.25 | $0.08 |
| 2025-04-09 | $33,342,650.46 | $6,922,351.30 | $0.07 |
| 2025-04-10 | $38,228,626.92 | $8,266,702.39 | $0.08 |
| 2025-04-11 | $36,539,011.77 | $5,511,217.91 | $0.08 |
| 2025-04-12 | $38,001,480.07 | $7,590,940.07 | $0.08 |
| 2025-04-13 | $44,540,653.06 | $25,213,522.94 | $0.10 |
| 2025-04-14 | $40,960,060.58 | $15,842,103.59 | $0.09 |
| 2025-04-15 | $40,131,654.09 | $12,649,269.39 | $0.09 |
| 2025-04-16 | $38,787,652.59 | $8,202,726.51 | $0.09 |
| 2025-04-17 | $38,901,808.95 | $12,194,501.11 | $0.09 |
| 2025-04-18 | $41,805,765.06 | $8,318,098.68 | $0.09 |
| 2025-04-19 | $41,340,055.34 | $10,120,690.31 | $0.09 |
| 2025-04-20 | $43,565,895.67 | $11,130,713.70 | $0.10 |
| 2025-04-21 | $42,436,022.35 | $8,686,057.47 | $0.09 |
| 2025-04-22 | $45,062,355.76 | $12,104,869.12 | $0.10 |
| 2025-04-23 | $52,918,899.30 | $14,862,908.87 | $0.12 |
| 2025-04-24 | $55,818,970.29 | $46,440,312.98 | $0.12 |
| 2025-04-25 | $55,590,074.01 | $14,208,496.26 | $0.12 |
| 2025-04-26 | $57,772,465.29 | $19,389,096.04 | $0.13 |
| 2025-04-27 | $61,731,957.14 | $21,271,275.50 | $0.14 |
| 2025-04-28 | $55,631,743.63 | $15,380,881.55 | $0.12 |
| 2025-04-29 | $64,998,911.63 | $27,170,297.61 | $0.14 |
| 2025-04-30 | $83,828,707.44 | $103,602,751.68 | $0.19 |
| 2025-05-01 | $79,794,648.66 | $50,007,029.38 | $0.18 |
| 2025-05-02 | $83,637,655.83 | $50,184,393.69 | $0.19 |
| 2025-05-03 | $81,790,163.87 | $26,740,402.92 | $0.18 |
| 2025-05-04 | $71,562,732.54 | $21,400,885.52 | $0.16 |
| 2025-05-05 | $69,329,233.80 | $16,379,321.51 | $0.15 |
| 2025-05-06 | $68,297,028.88 | $22,373,576.74 | $0.15 |
| 2025-05-07 | $76,494,214.61 | $18,564,474.58 | $0.16 |
| 2025-05-08 | $83,800,453.51 | $32,812,163.98 | $0.16 |
| 2025-05-09 | $95,246,074.83 | $27,870,716.80 | $0.19 |
| 2025-05-10 | $95,130,495.13 | $31,654,766.80 | $0.18 |
| 2025-05-11 | $100,994,362.07 | $24,873,291.12 | $0.20 |
| 2025-05-12 | $93,884,887.67 | $20,435,140.68 | $0.18 |
| 2025-05-13 | $95,652,208.64 | $37,391,993.49 | $0.19 |
| 2025-05-14 | $98,515,130.23 | $30,289,313.81 | $0.19 |
| 2025-05-15 | $91,846,872.27 | $15,737,801.88 | $0.18 |
| 2025-05-16 | $83,437,379.97 | $16,957,892.77 | $0.16 |
| 2025-05-17 | $81,270,691.20 | $12,064,061.40 | $0.16 |
| 2025-05-18 | $77,582,257.61 | $11,270,023.77 | $0.15 |
| 2025-05-19 | $82,981,089.18 | $16,007,892.39 | $0.16 |
| 2025-05-20 | $78,676,118.73 | $11,522,161.05 | $0.15 |
| 2025-05-21 | $81,181,349.89 | $11,415,933.70 | $0.16 |
| 2025-05-22 | $116,832,725.66 | $160,185,150.56 | $0.23 |
| 2025-05-23 | $140,149,778.40 | $201,307,973.28 | $0.27 |
| 2025-05-24 | $147,356,594.81 | $217,416,956.08 | $0.29 |
| 2025-05-25 | $153,975,177.32 | $90,148,137.15 | $0.30 |
| 2025-05-26 | $155,020,837.18 | $88,358,781.48 | $0.30 |
| 2025-05-27 | $134,957,540.63 | $182,668,867.54 | $0.26 |
| 2025-05-28 | $142,440,795.19 | $138,765,570.65 | $0.28 |
| 2025-05-29 | $128,874,953.02 | $49,748,114.50 | $0.25 |
| 2025-05-30 | $123,897,528.10 | $45,193,287.36 | $0.24 |
| 2025-05-31 | $115,018,397.35 | $47,916,986.49 | $0.22 |
| 2025-06-01 | $114,578,137.41 | $54,358,553.98 | $0.22 |
| 2025-06-02 | $131,961,891.41 | $44,643,342.66 | $0.26 |
| 2025-06-03 | $127,823,094.97 | $59,423,562.35 | $0.25 |
| 2025-06-04 | $119,651,035.96 | $43,073,180.97 | $0.23 |
| 2025-06-05 | $121,387,376.45 | $21,031,197.65 | $0.22 |
| 2025-06-06 | $113,478,599.04 | $26,207,525.00 | $0.21 |
| 2025-06-07 | $112,848,580.02 | $18,740,382.62 | $0.21 |
| 2025-06-08 | $117,945,841.04 | $20,349,549.84 | $0.22 |
| 2025-06-09 | $119,976,603.08 | $19,448,170.86 | $0.22 |
| 2025-06-10 | $141,582,633.73 | $68,111,845.79 | $0.26 |
| 2025-06-11 | $138,828,390.45 | $37,464,989.54 | $0.25 |
| 2025-06-12 | $129,447,579.38 | $38,187,588.42 | $0.24 |
| 2025-06-13 | $110,727,529.94 | $37,470,056.01 | $0.20 |
| 2025-06-14 | $112,427,211.94 | $45,510,491.32 | $0.21 |
| 2025-06-15 | $103,371,532.22 | $22,360,398.41 | $0.19 |
| 2025-06-16 | $105,170,492.95 | $19,896,203.17 | $0.19 |
| 2025-06-17 | $109,952,787.72 | $36,776,104.78 | $0.20 |
| 2025-06-18 | $102,735,676.73 | $28,647,411.71 | $0.19 |
| 2025-06-19 | $102,716,732.57 | $26,013,176.83 | $0.19 |
| 2025-06-20 | $99,368,398.89 | $17,201,250.97 | $0.18 |
| 2025-06-21 | $95,455,573.59 | $20,974,213.11 | $0.17 |
| 2025-06-22 | $88,991,747.68 | $15,981,188.76 | $0.16 |
| 2025-06-23 | $83,764,349.97 | $23,682,758.99 | $0.15 |
| 2025-06-24 | $99,725,150.09 | $31,141,732.30 | $0.18 |
| 2025-06-25 | $98,061,127.44 | $20,967,342.60 | $0.18 |
| 2025-06-26 | $92,393,959.61 | $20,404,940.74 | $0.17 |
| 2025-06-27 | $89,104,065.99 | $19,029,700.60 | $0.16 |
| 2025-06-28 | $90,095,232.56 | $13,033,560.53 | $0.16 |
| 2025-06-29 | $94,351,683.24 | $11,976,291.59 | $0.17 |
| 2025-06-30 | $100,200,735.23 | $15,526,910.97 | $0.18 |
| 2025-07-01 | $93,064,295.73 | $17,087,710.08 | $0.17 |
| 2025-07-02 | $85,013,582.82 | $18,162,389.51 | $0.16 |
| 2025-07-03 | $97,551,720.43 | $20,944,133.24 | $0.18 |
| 2025-07-04 | $94,951,898.91 | $19,369,600.57 | $0.17 |
| 2025-07-05 | $88,638,603.70 | $17,055,400.96 | $0.16 |
| 2025-07-06 | $87,546,724.13 | $12,470,386.60 | $0.16 |
| 2025-07-06 | $89,998,431.92 | $9,092,246.76 | $0.16 |
Compare live prices of Cookie DAO on top exchanges.
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
