Cookie DAO current market price is $0.0569 with a 24 hour trading volume of $14.72M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 832 in the cryptocurrency market with a marketcap of $36.19M. The COOKIE price is 0.07% up in the last one hour.
The high price of the Cookie DAO is $0.0607 and low price is $0.0559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
832
$0.0569
$36.19M 0.72%
$56.94M
$14.72M
635.48M COOKIE
1.00B COOKIE
1.00B COOKIE
$0.0607
$0.0559
$0.754 92.44%
10 Jan 2025
$0.0200 184.51%
24 Nov 2024
Want to convert more cryptocurrencies?
0.07%
0.92%
22.07%
10%
33.95%
45.37%
66.67%
33.36%
Historical data of Cookie DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $2,649,109.77 | $850,496.40 | $0.04 |
| 2024-08-30 | $2,508,730.33 | $800,404.44 | $0.04 |
| 2024-08-31 | $2,353,160.92 | $639,472.37 | $0.03 |
| 2024-09-01 | $2,165,823.18 | $786,721.02 | $0.03 |
| 2024-09-02 | $2,034,366.64 | $803,057.87 | $0.03 |
| 2024-09-03 | $1,883,988.04 | $815,789.80 | $0.03 |
| 2024-09-04 | $1,831,770.13 | $838,521.38 | $0.03 |
| 2024-09-05 | $1,768,340.07 | $761,485.01 | $0.03 |
| 2024-09-06 | $1,711,666.82 | $725,741.19 | $0.02 |
| 2024-09-07 | $1,665,149.28 | $822,780.33 | $0.02 |
| 2024-09-08 | $1,760,181.45 | $743,101.64 | $0.03 |
| 2024-09-09 | $1,712,211.86 | $655,048.52 | $0.02 |
| 2024-09-10 | $1,734,123.02 | $597,981.95 | $0.03 |
| 2024-09-11 | $1,747,347.72 | $612,778.60 | $0.03 |
| 2024-09-12 | $1,692,775.45 | $693,848.02 | $0.02 |
| 2024-09-13 | $1,757,122.85 | $771,979.47 | $0.03 |
| 2024-09-14 | $1,696,008.39 | $774,995.06 | $0.02 |
| 2024-09-15 | $1,592,398.72 | $718,904.72 | $0.02 |
| 2024-09-16 | $1,594,419.14 | $760,326.24 | $0.02 |
| 2024-09-17 | $1,524,757.98 | $763,030.34 | $0.02 |
| 2024-09-18 | $1,425,099.35 | $679,020.32 | $0.02 |
| 2024-09-19 | $1,425,027.23 | $733,664.39 | $0.02 |
| 2024-09-20 | $1,497,195.79 | $737,280.44 | $0.02 |
| 2024-09-21 | $1,402,799.18 | $920,006.85 | $0.02 |
| 2024-09-22 | $1,458,974.58 | $949,998.06 | $0.02 |
| 2024-09-23 | $1,460,475.43 | $969,624.75 | $0.02 |
| 2024-09-24 | $1,442,955.91 | $895,982.50 | $0.02 |
| 2024-09-25 | $1,552,696.15 | $687,314.37 | $0.02 |
| 2024-09-26 | $1,781,868.28 | $878,212.28 | $0.03 |
| 2024-09-27 | $1,741,058.35 | $730,415.30 | $0.03 |
| 2024-09-28 | $1,849,141.93 | $828,126.65 | $0.03 |
| 2024-09-29 | $1,768,870.46 | $661,302.66 | $0.03 |
| 2024-09-30 | $1,799,194.82 | $725,948.08 | $0.03 |
| 2024-10-01 | $1,638,409.14 | $673,720.32 | $0.02 |
| 2024-10-02 | $1,610,025.34 | $726,000.29 | $0.02 |
| 2024-10-03 | $1,584,031.15 | $796,952.26 | $0.02 |
| 2024-10-04 | $1,805,241.47 | $906,584.26 | $0.03 |
| 2024-10-05 | $1,796,021.10 | $734,171.57 | $0.03 |
| 2024-10-06 | $1,746,975.01 | $668,962.53 | $0.03 |
| 2024-10-07 | $1,632,216.33 | $763,062.40 | $0.02 |
| 2024-10-08 | $1,567,553.20 | $762,805.48 | $0.02 |
| 2024-10-09 | $1,572,733.62 | $623,078.95 | $0.02 |
| 2024-10-10 | $1,446,147.67 | $647,922.45 | $0.02 |
| 2024-10-11 | $1,423,335.82 | $366,455.75 | $0.02 |
| 2024-10-12 | $1,418,723.64 | $78,068.85 | $0.02 |
| 2024-10-13 | $1,414,771.63 | $289,569.49 | $0.02 |
| 2024-10-14 | $1,679,179.22 | $959,356.74 | $0.02 |
| 2024-10-15 | $1,589,825.85 | $522,800.60 | $0.02 |
| 2024-10-16 | $1,523,427.82 | $476,216.81 | $0.02 |
| 2024-10-17 | $1,531,913.29 | $468,671.17 | $0.02 |
| 2024-10-18 | $1,523,457.02 | $383,194.01 | $0.02 |
| 2024-10-19 | $1,538,314.85 | $414,821.53 | $0.02 |
| 2024-10-20 | $1,527,706.94 | $383,945.97 | $0.02 |
| 2024-10-21 | $1,562,729.38 | $477,629.63 | $0.02 |
| 2024-10-22 | $1,660,441.35 | $776,351.90 | $0.02 |
| 2024-10-23 | $1,658,931.27 | $469,846.14 | $0.02 |
| 2024-10-24 | $1,740,882.30 | $588,375.66 | $0.03 |
| 2024-10-25 | $1,729,626.16 | $579,775.65 | $0.02 |
| 2024-10-26 | $1,675,160.05 | $508,895.77 | $0.02 |
| 2024-10-27 | $1,656,569.74 | $454,552.74 | $0.02 |
| 2024-10-28 | $1,651,238.82 | $458,337.14 | $0.02 |
| 2024-10-29 | $1,642,956.84 | $468,431.58 | $0.02 |
| 2024-10-30 | $3,209,967.95 | $502,975.08 | $0.02 |
| 2024-10-31 | $3,198,551.59 | $459,375.99 | $0.02 |
| 2024-11-01 | $3,131,981.60 | $427,917.20 | $0.02 |
| 2024-11-02 | $3,111,145.98 | $359,882.52 | $0.02 |
| 2024-11-03 | $3,017,681.41 | $470,067.35 | $0.02 |
| 2024-11-04 | $2,994,888.62 | $405,730.05 | $0.02 |
| 2024-11-05 | $2,944,237.40 | $395,198.10 | $0.02 |
| 2024-11-06 | $2,925,829.77 | $399,989.51 | $0.02 |
| 2024-11-07 | $2,935,809.74 | $418,298.58 | $0.02 |
| 2024-11-08 | $2,942,302.87 | $387,052.00 | $0.02 |
| 2024-11-09 | $2,976,441.62 | $373,268.18 | $0.02 |
| 2024-11-10 | $2,967,441.78 | $366,915.92 | $0.02 |
| 2024-11-11 | $3,048,469.94 | $515,586.74 | $0.02 |
| 2024-11-12 | $3,314,140.87 | $780,219.49 | $0.02 |
| 2024-11-13 | $3,118,483.60 | $445,165.44 | $0.02 |
| 2024-11-14 | $3,023,224.12 | $283,219.72 | $0.02 |
| 2024-11-15 | $2,926,263.46 | $243,084.99 | $0.02 |
| 2024-11-16 | $2,873,082.08 | $179,440.70 | $0.02 |
| 2024-11-17 | $2,907,983.51 | $186,687.67 | $0.02 |
| 2024-11-18 | $2,851,128.79 | $150,546.58 | $0.02 |
| 2024-11-19 | $2,861,853.62 | $141,347.01 | $0.02 |
| 2024-11-20 | $2,838,733.51 | $130,729.54 | $0.02 |
| 2024-11-21 | $2,776,342.89 | $136,571.16 | $0.02 |
| 2024-11-22 | $2,785,217.91 | $153,003.46 | $0.02 |
| 2024-11-23 | $2,792,478.54 | $165,504.62 | $0.02 |
| 2024-11-24 | $2,780,598.20 | $180,167.52 | $0.02 |
| 2024-11-25 | $2,787,037.79 | $183,874.36 | $0.02 |
| 2024-11-26 | $3,352,864.11 | $251,292.17 | $0.02 |
| 2024-11-27 | $3,345,066.51 | $227,397.01 | $0.02 |
| 2024-11-28 | $5,046,284.70 | $2,519,051.77 | $0.03 |
| 2024-11-29 | $7,102,422.21 | $6,987,465.48 | $0.04 |
| 2024-11-30 | $7,049,544.33 | $2,890,005.14 | $0.04 |
| 2024-12-01 | $7,872,048.45 | $1,273,355.85 | $0.04 |
| 2024-12-02 | $7,461,645.66 | $1,176,952.13 | $0.04 |
| 2024-12-03 | $7,149,178.99 | $1,004,947.05 | $0.04 |
| 2024-12-04 | $7,397,046.08 | $1,411,840.13 | $0.04 |
| 2024-12-05 | $9,206,770.88 | $3,853,835.55 | $0.05 |
| 2024-12-06 | $10,174,051.98 | $2,299,874.37 | $0.05 |
| 2024-12-07 | $10,912,892.36 | $1,386,388.62 | $0.06 |
| 2024-12-08 | $14,740,484.72 | $5,478,445.89 | $0.08 |
| 2024-12-09 | $13,709,170.59 | $3,859,950.65 | $0.07 |
| 2024-12-10 | $11,593,270.25 | $2,585,768.98 | $0.06 |
| 2024-12-11 | $12,186,121.83 | $1,874,842.06 | $0.07 |
| 2024-12-12 | $12,003,106.32 | $1,383,975.56 | $0.06 |
| 2024-12-13 | $10,326,315.98 | $1,693,090.58 | $0.06 |
| 2024-12-14 | $13,252,598.05 | $2,803,032.27 | $0.07 |
| 2024-12-15 | $15,103,008.06 | $4,986,459.41 | $0.08 |
| 2024-12-16 | $17,538,150.35 | $3,147,251.89 | $0.09 |
| 2024-12-17 | $17,810,060.66 | $3,845,239.75 | $0.10 |
| 2024-12-18 | $19,956,461.19 | $5,890,085.63 | $0.11 |
| 2024-12-19 | $22,204,862.47 | $15,794,976.68 | $0.12 |
| 2024-12-20 | $20,238,966.02 | $9,039,499.02 | $0.11 |
| 2024-12-21 | $18,495,662.27 | $6,129,032.92 | $0.10 |
| 2024-12-22 | $17,813,774.12 | $3,254,248.87 | $0.10 |
| 2024-12-23 | $17,503,285.43 | $1,463,359.18 | $0.09 |
| 2024-12-24 | $25,520,176.50 | $9,050,307.32 | $0.14 |
| 2024-12-25 | $22,179,759.04 | $8,268,506.42 | $0.12 |
| 2024-12-26 | $22,967,698.78 | $4,441,624.77 | $0.12 |
| 2024-12-27 | $21,095,890.02 | $3,086,024.86 | $0.11 |
| 2024-12-28 | $19,423,729.91 | $3,931,241.11 | $0.11 |
| 2024-12-29 | $26,429,905.73 | $7,318,074.83 | $0.14 |
| 2024-12-30 | $31,130,742.09 | $14,565,526.07 | $0.17 |
| 2024-12-31 | $33,872,259.04 | $24,764,548.17 | $0.18 |
| 2025-01-01 | $33,438,283.78 | $15,215,832.28 | $0.18 |
| 2025-01-02 | $72,043,798.40 | $90,243,623.53 | $0.39 |
| 2025-01-03 | $106,428,321.47 | $193,072,923.22 | $0.57 |
| 2025-01-04 | $83,675,643.15 | $101,778,188.70 | $0.45 |
| 2025-01-05 | $89,463,023.48 | $48,974,261.02 | $0.48 |
| 2025-01-06 | $112,198,556.02 | $77,388,689.39 | $0.61 |
| 2025-01-07 | $108,966,547.73 | $56,520,939.47 | $0.59 |
| 2025-01-08 | $180,370,312.32 | $148,019,849.46 | $0.63 |
| 2025-01-09 | $147,538,471.53 | $89,829,220.92 | $0.52 |
| 2025-01-10 | $137,476,429.99 | $73,737,760.07 | $0.46 |
| 2025-01-11 | $177,181,425.45 | $299,522,478.69 | $0.59 |
| 2025-01-12 | $154,661,395.00 | $71,332,649.48 | $0.51 |
| 2025-01-13 | $140,561,901.07 | $33,103,554.51 | $0.47 |
| 2025-01-14 | $152,217,911.33 | $68,299,608.66 | $0.47 |
| 2025-01-15 | $175,807,741.05 | $138,106,266.84 | $0.54 |
| 2025-01-16 | $192,464,742.33 | $148,482,962.22 | $0.59 |
| 2025-01-17 | $168,327,715.54 | $77,554,059.80 | $0.52 |
| 2025-01-18 | $160,687,515.96 | $49,873,701.87 | $0.50 |
| 2025-01-19 | $140,913,239.70 | $51,668,995.61 | $0.44 |
| 2025-01-20 | $117,113,062.61 | $75,287,125.13 | $0.36 |
| 2025-01-21 | $123,454,993.58 | $41,757,478.88 | $0.38 |
| 2025-01-22 | $116,159,111.69 | $40,179,586.06 | $0.36 |
| 2025-01-23 | $129,365,408.72 | $82,317,628.21 | $0.40 |
| 2025-01-24 | $127,401,264.03 | $44,805,323.76 | $0.39 |
| 2025-01-25 | $110,552,185.28 | $33,036,534.92 | $0.34 |
| 2025-01-26 | $108,542,107.11 | $27,365,236.59 | $0.34 |
| 2025-01-27 | $98,781,813.57 | $21,546,452.12 | $0.31 |
| 2025-01-28 | $93,991,944.35 | $33,418,041.45 | $0.29 |
| 2025-01-29 | $80,339,577.26 | $19,161,258.79 | $0.25 |
| 2025-01-30 | $96,590,589.48 | $22,793,269.54 | $0.27 |
| 2025-01-31 | $93,465,210.09 | $19,444,828.54 | $0.26 |
| 2025-02-01 | $94,515,107.01 | $21,496,068.32 | $0.26 |
| 2025-02-02 | $76,552,790.30 | $25,766,098.38 | $0.21 |
| 2025-02-03 | $71,746,544.24 | $26,888,926.73 | $0.20 |
| 2025-02-04 | $80,000,036.21 | $46,344,769.04 | $0.22 |
| 2025-02-05 | $69,165,928.26 | $43,171,160.43 | $0.19 |
| 2025-02-06 | $64,900,170.16 | $18,349,378.07 | $0.18 |
| 2025-02-07 | $56,583,439.36 | $17,446,760.52 | $0.16 |
| 2025-02-08 | $56,306,704.35 | $18,134,429.00 | $0.16 |
| 2025-02-09 | $61,523,679.20 | $15,734,154.19 | $0.17 |
| 2025-02-10 | $58,462,374.18 | $14,930,233.79 | $0.16 |
| 2025-02-11 | $85,543,974.19 | $210,318,770.07 | $0.23 |
| 2025-02-12 | $77,780,782.71 | $86,003,621.87 | $0.22 |
| 2025-02-13 | $73,668,120.20 | $56,999,335.43 | $0.21 |
| 2025-02-14 | $73,296,724.00 | $59,215,172.31 | $0.20 |
| 2025-02-15 | $73,809,861.97 | $28,887,228.15 | $0.21 |
| 2025-02-16 | $67,775,947.17 | $16,935,461.33 | $0.19 |
| 2025-02-17 | $76,247,534.37 | $46,911,912.13 | $0.21 |
| 2025-02-18 | $68,839,273.51 | $31,532,946.06 | $0.19 |
| 2025-02-19 | $64,112,885.21 | $19,036,191.34 | $0.18 |
| 2025-02-20 | $69,113,747.51 | $14,984,036.55 | $0.19 |
| 2025-02-21 | $77,499,132.15 | $35,366,600.51 | $0.22 |
| 2025-02-22 | $77,650,073.34 | $54,546,065.33 | $0.22 |
| 2025-02-23 | $82,914,796.96 | $31,924,556.66 | $0.23 |
| 2025-02-24 | $75,138,503.70 | $19,583,633.33 | $0.21 |
| 2025-02-25 | $64,088,114.96 | $23,501,900.20 | $0.18 |
| 2025-02-26 | $66,521,561.81 | $33,816,247.14 | $0.19 |
| 2025-02-27 | $76,548,840.68 | $57,480,331.44 | $0.21 |
| 2025-02-28 | $78,320,527.96 | $85,615,679.61 | $0.22 |
| 2025-03-01 | $83,330,404.45 | $47,611,126.20 | $0.23 |
| 2025-03-02 | $74,464,122.95 | $23,049,715.05 | $0.21 |
| 2025-03-03 | $81,670,262.02 | $33,495,538.25 | $0.23 |
| 2025-03-04 | $66,717,581.31 | $22,567,537.52 | $0.19 |
| 2025-03-05 | $63,137,088.45 | $20,448,613.88 | $0.18 |
| 2025-03-06 | $63,690,986.03 | $19,723,349.90 | $0.18 |
| 2025-03-07 | $66,647,501.03 | $28,553,833.26 | $0.19 |
| 2025-03-08 | $63,882,032.44 | $27,728,823.06 | $0.18 |
| 2025-03-09 | $59,263,831.53 | $15,276,116.26 | $0.17 |
| 2025-03-10 | $55,671,129.19 | $14,838,637.25 | $0.16 |
| 2025-03-11 | $57,576,836.22 | $43,838,796.50 | $0.16 |
| 2025-03-12 | $66,966,215.80 | $66,105,339.93 | $0.19 |
| 2025-03-13 | $59,138,502.69 | $35,437,882.59 | $0.17 |
| 2025-03-14 | $53,126,275.73 | $22,454,067.73 | $0.15 |
| 2025-03-15 | $66,207,232.10 | $18,101,156.11 | $0.15 |
| 2025-03-16 | $68,724,721.89 | $18,877,126.83 | $0.15 |
| 2025-03-17 | $64,709,537.18 | $21,285,065.87 | $0.14 |
| 2025-03-18 | $67,023,774.07 | $19,164,200.85 | $0.15 |
| 2025-03-19 | $60,062,168.46 | $22,043,931.24 | $0.13 |
| 2025-03-20 | $63,969,290.50 | $24,604,717.99 | $0.14 |
| 2025-03-21 | $61,072,153.47 | $17,868,927.02 | $0.14 |
| 2025-03-22 | $57,615,495.16 | $12,911,002.49 | $0.13 |
| 2025-03-23 | $58,836,860.04 | $9,962,596.28 | $0.13 |
| 2025-03-24 | $57,305,487.83 | $8,525,117.67 | $0.13 |
| 2025-03-25 | $60,752,901.54 | $18,064,299.57 | $0.14 |
| 2025-03-26 | $62,805,382.33 | $11,257,556.09 | $0.14 |
| 2025-03-27 | $59,365,376.09 | $13,623,615.61 | $0.13 |
| 2025-03-28 | $61,624,104.24 | $13,535,574.68 | $0.14 |
| 2025-03-29 | $52,810,864.16 | $16,545,599.11 | $0.12 |
| 2025-03-30 | $48,671,892.74 | $10,220,863.86 | $0.11 |
| 2025-03-31 | $48,154,329.51 | $8,727,568.45 | $0.11 |
| 2025-04-01 | $46,569,188.04 | $8,742,909.09 | $0.10 |
| 2025-04-02 | $47,114,105.86 | $11,025,860.07 | $0.10 |
| 2025-04-03 | $43,279,971.14 | $11,961,642.17 | $0.10 |
| 2025-04-04 | $42,645,981.31 | $9,104,493.87 | $0.09 |
| 2025-04-05 | $42,705,797.83 | $9,840,839.96 | $0.09 |
| 2025-04-06 | $41,269,845.00 | $5,004,875.54 | $0.09 |
| 2025-04-07 | $35,075,417.43 | $11,388,039.34 | $0.08 |
| 2025-04-08 | $36,054,692.94 | $14,120,218.25 | $0.08 |
| 2025-04-09 | $33,342,650.46 | $6,922,351.30 | $0.07 |
| 2025-04-10 | $38,228,626.92 | $8,266,702.39 | $0.08 |
| 2025-04-11 | $36,539,011.77 | $5,511,217.91 | $0.08 |
| 2025-04-12 | $38,001,480.07 | $7,590,940.07 | $0.08 |
| 2025-04-13 | $44,540,653.06 | $25,213,522.94 | $0.10 |
| 2025-04-14 | $40,960,060.58 | $15,842,103.59 | $0.09 |
| 2025-04-15 | $40,131,654.09 | $12,649,269.39 | $0.09 |
| 2025-04-16 | $38,787,652.59 | $8,202,726.51 | $0.09 |
| 2025-04-17 | $38,901,808.95 | $12,194,501.11 | $0.09 |
| 2025-04-18 | $41,805,765.06 | $8,318,098.68 | $0.09 |
| 2025-04-19 | $41,340,055.34 | $10,120,690.31 | $0.09 |
| 2025-04-20 | $43,565,895.67 | $11,130,713.70 | $0.10 |
| 2025-04-21 | $42,436,022.35 | $8,686,057.47 | $0.09 |
| 2025-04-22 | $45,062,355.76 | $12,104,869.12 | $0.10 |
| 2025-04-23 | $52,918,899.30 | $14,862,908.87 | $0.12 |
| 2025-04-24 | $55,818,970.29 | $46,440,312.98 | $0.12 |
| 2025-04-25 | $55,590,074.01 | $14,208,496.26 | $0.12 |
| 2025-04-26 | $57,772,465.29 | $19,389,096.04 | $0.13 |
| 2025-04-27 | $61,731,957.14 | $21,271,275.50 | $0.14 |
| 2025-04-28 | $55,631,743.63 | $15,380,881.55 | $0.12 |
| 2025-04-29 | $64,998,911.63 | $27,170,297.61 | $0.14 |
| 2025-04-30 | $83,828,707.44 | $103,602,751.68 | $0.19 |
| 2025-05-01 | $79,794,648.66 | $50,007,029.38 | $0.18 |
| 2025-05-02 | $83,637,655.83 | $50,184,393.69 | $0.19 |
| 2025-05-03 | $81,790,163.87 | $26,740,402.92 | $0.18 |
| 2025-05-04 | $71,562,732.54 | $21,400,885.52 | $0.16 |
| 2025-05-05 | $69,329,233.80 | $16,379,321.51 | $0.15 |
| 2025-05-06 | $68,297,028.88 | $22,373,576.74 | $0.15 |
| 2025-05-07 | $76,494,214.61 | $18,564,474.58 | $0.16 |
| 2025-05-08 | $83,800,453.51 | $32,812,163.98 | $0.16 |
| 2025-05-09 | $95,246,074.83 | $27,870,716.80 | $0.19 |
| 2025-05-10 | $95,130,495.13 | $31,654,766.80 | $0.18 |
| 2025-05-11 | $100,994,362.07 | $24,873,291.12 | $0.20 |
| 2025-05-12 | $93,884,887.67 | $20,435,140.68 | $0.18 |
| 2025-05-13 | $95,652,208.64 | $37,391,993.49 | $0.19 |
| 2025-05-14 | $98,515,130.23 | $30,289,313.81 | $0.19 |
| 2025-05-15 | $91,846,872.27 | $15,737,801.88 | $0.18 |
| 2025-05-16 | $83,437,379.97 | $16,957,892.77 | $0.16 |
| 2025-05-17 | $81,270,691.20 | $12,064,061.40 | $0.16 |
| 2025-05-18 | $77,582,257.61 | $11,270,023.77 | $0.15 |
| 2025-05-19 | $82,981,089.18 | $16,007,892.39 | $0.16 |
| 2025-05-20 | $78,676,118.73 | $11,522,161.05 | $0.15 |
| 2025-05-21 | $81,181,349.89 | $11,415,933.70 | $0.16 |
| 2025-05-22 | $116,832,725.66 | $160,185,150.56 | $0.23 |
| 2025-05-23 | $140,149,778.40 | $201,307,973.28 | $0.27 |
| 2025-05-24 | $147,356,594.81 | $217,416,956.08 | $0.29 |
| 2025-05-25 | $153,975,177.32 | $90,148,137.15 | $0.30 |
| 2025-05-26 | $155,020,837.18 | $88,358,781.48 | $0.30 |
| 2025-05-27 | $134,957,540.63 | $182,668,867.54 | $0.26 |
| 2025-05-28 | $142,440,795.19 | $138,765,570.65 | $0.28 |
| 2025-05-29 | $128,874,953.02 | $49,748,114.50 | $0.25 |
| 2025-05-30 | $123,897,528.10 | $45,193,287.36 | $0.24 |
| 2025-05-31 | $115,018,397.35 | $47,916,986.49 | $0.22 |
| 2025-06-01 | $114,578,137.41 | $54,358,553.98 | $0.22 |
| 2025-06-02 | $131,961,891.41 | $44,643,342.66 | $0.26 |
| 2025-06-03 | $127,823,094.97 | $59,423,562.35 | $0.25 |
| 2025-06-04 | $119,651,035.96 | $43,073,180.97 | $0.23 |
| 2025-06-05 | $121,387,376.45 | $21,031,197.65 | $0.22 |
| 2025-06-06 | $113,478,599.04 | $26,207,525.00 | $0.21 |
| 2025-06-07 | $112,848,580.02 | $18,740,382.62 | $0.21 |
| 2025-06-08 | $117,945,841.04 | $20,349,549.84 | $0.22 |
| 2025-06-09 | $119,976,603.08 | $19,448,170.86 | $0.22 |
| 2025-06-10 | $141,582,633.73 | $68,111,845.79 | $0.26 |
| 2025-06-11 | $138,828,390.45 | $37,464,989.54 | $0.25 |
| 2025-06-12 | $129,447,579.38 | $38,187,588.42 | $0.24 |
| 2025-06-13 | $110,727,529.94 | $37,470,056.01 | $0.20 |
| 2025-06-14 | $112,427,211.94 | $45,510,491.32 | $0.21 |
| 2025-06-15 | $103,371,532.22 | $22,360,398.41 | $0.19 |
| 2025-06-16 | $105,170,492.95 | $19,896,203.17 | $0.19 |
| 2025-06-17 | $109,952,787.72 | $36,776,104.78 | $0.20 |
| 2025-06-18 | $102,735,676.73 | $28,647,411.71 | $0.19 |
| 2025-06-19 | $102,716,732.57 | $26,013,176.83 | $0.19 |
| 2025-06-20 | $99,368,398.89 | $17,201,250.97 | $0.18 |
| 2025-06-21 | $95,455,573.59 | $20,974,213.11 | $0.17 |
| 2025-06-22 | $88,991,747.68 | $15,981,188.76 | $0.16 |
| 2025-06-23 | $83,764,349.97 | $23,682,758.99 | $0.15 |
| 2025-06-24 | $99,725,150.09 | $31,141,732.30 | $0.18 |
| 2025-06-25 | $98,061,127.44 | $20,967,342.60 | $0.18 |
| 2025-06-26 | $92,393,959.61 | $20,404,940.74 | $0.17 |
| 2025-06-27 | $89,104,065.99 | $19,029,700.60 | $0.16 |
| 2025-06-28 | $90,095,232.56 | $13,033,560.53 | $0.16 |
| 2025-06-29 | $94,351,683.24 | $11,976,291.59 | $0.17 |
| 2025-06-30 | $100,200,735.23 | $15,526,910.97 | $0.18 |
| 2025-07-01 | $93,064,295.73 | $17,087,710.08 | $0.17 |
| 2025-07-02 | $85,013,582.82 | $18,162,389.51 | $0.16 |
| 2025-07-03 | $97,551,720.43 | $20,944,133.24 | $0.18 |
| 2025-07-04 | $94,951,898.91 | $19,369,600.57 | $0.17 |
| 2025-07-05 | $88,638,603.70 | $17,055,400.96 | $0.16 |
| 2025-07-06 | $87,546,724.13 | $12,470,386.60 | $0.16 |
| 2025-07-07 | $89,590,289.38 | $9,679,335.07 | $0.16 |
| 2025-07-08 | $87,159,178.50 | $10,672,358.85 | $0.16 |
| 2025-07-09 | $86,897,993.47 | $11,408,293.99 | $0.16 |
| 2025-07-10 | $92,392,673.40 | $17,850,457.63 | $0.17 |
| 2025-07-11 | $108,705,513.96 | $52,519,294.37 | $0.20 |
| 2025-07-12 | $104,488,815.44 | $38,593,605.60 | $0.19 |
| 2025-07-13 | $101,235,138.63 | $23,372,854.02 | $0.18 |
| 2025-07-14 | $103,045,906.25 | $23,533,479.83 | $0.19 |
| 2025-07-15 | $109,380,914.51 | $28,675,491.56 | $0.18 |
| 2025-07-16 | $115,513,453.24 | $25,974,167.64 | $0.19 |
| 2025-07-17 | $112,774,359.96 | $26,531,938.33 | $0.19 |
| 2025-07-18 | $117,833,230.31 | $44,716,806.33 | $0.20 |
| 2025-07-19 | $113,733,119.14 | $36,643,821.21 | $0.19 |
| 2025-07-20 | $115,634,648.81 | $14,126,752.97 | $0.20 |
| 2025-07-21 | $123,581,228.44 | $31,663,769.10 | $0.21 |
| 2025-07-22 | $130,125,915.61 | $29,824,297.69 | $0.22 |
| 2025-07-23 | $131,303,955.31 | $33,295,794.20 | $0.22 |
| 2025-07-24 | $111,648,642.29 | $33,159,948.07 | $0.19 |
| 2025-07-25 | $103,365,335.89 | $31,574,167.26 | $0.17 |
| 2025-07-26 | $105,340,412.38 | $18,756,856.90 | $0.18 |
| 2025-07-27 | $105,007,684.09 | $10,055,159.07 | $0.18 |
| 2025-07-28 | $108,958,748.14 | $13,955,751.99 | $0.18 |
| 2025-07-29 | $97,356,564.04 | $20,790,448.99 | $0.16 |
| 2025-07-30 | $95,025,540.62 | $16,465,274.92 | $0.16 |
| 2025-07-31 | $93,279,729.15 | $16,520,238.26 | $0.16 |
| 2025-08-01 | $86,791,556.97 | $11,557,099.37 | $0.15 |
| 2025-08-02 | $81,858,089.16 | $20,580,817.93 | $0.14 |
| 2025-08-03 | $79,248,846.23 | $10,588,906.28 | $0.13 |
| 2025-08-04 | $82,736,746.52 | $8,703,685.90 | $0.14 |
| 2025-08-05 | $88,888,171.84 | $11,757,767.64 | $0.15 |
| 2025-08-06 | $81,628,281.07 | $14,765,329.16 | $0.14 |
| 2025-08-07 | $83,825,341.00 | $10,704,252.03 | $0.14 |
| 2025-08-08 | $89,402,268.85 | $19,631,675.89 | $0.15 |
| 2025-08-09 | $89,356,161.75 | $10,525,333.93 | $0.15 |
| 2025-08-10 | $92,436,429.35 | $14,063,678.93 | $0.16 |
| 2025-08-11 | $99,396,682.56 | $20,570,035.36 | $0.17 |
| 2025-08-12 | $86,813,879.55 | $28,365,992.58 | $0.15 |
| 2025-08-13 | $92,198,220.04 | $18,718,912.06 | $0.16 |
| 2025-08-14 | $93,791,662.91 | $16,235,885.09 | $0.16 |
| 2025-08-15 | $83,075,469.36 | $30,724,720.02 | $0.14 |
| 2025-08-16 | $83,923,397.26 | $15,001,254.45 | $0.14 |
| 2025-08-17 | $84,244,850.64 | $9,079,199.36 | $0.14 |
| 2025-08-18 | $86,511,446.14 | $14,851,913.51 | $0.15 |
| 2025-08-19 | $82,087,170.72 | $16,891,187.66 | $0.14 |
| 2025-08-20 | $76,572,544.39 | $16,457,802.64 | $0.13 |
| 2025-08-21 | $81,561,465.86 | $12,502,675.48 | $0.14 |
| 2025-08-22 | $77,858,538.34 | $8,438,168.60 | $0.13 |
| 2025-08-23 | $87,302,449.83 | $23,707,204.77 | $0.15 |
| 2025-08-24 | $84,944,337.43 | $12,994,483.91 | $0.14 |
| 2025-08-25 | $82,819,720.99 | $21,778,946.97 | $0.14 |
| 2025-08-26 | $73,626,648.36 | $19,874,044.78 | $0.12 |
| 2025-08-27 | $81,889,859.42 | $16,575,854.57 | $0.14 |
| 2025-08-28 | $77,914,277.94 | $18,505,196.54 | $0.13 |
| 2025-08-28 | $78,394,377.12 | $15,405,240.38 | $0.13 |
Compare live prices of Cookie DAO on top exchanges.
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Merlin Chain MERL$0.364 17.69%
Ultima ULTIMA$3,540.13 12.79%
MemeCore M$1.47 12.15%
Quant QNT$93.75 11.33%
Compound COMP$32.36 7.86%
Bitcoin BTC$90,590.00 -0.83%
Ethereum ETH$3,012.22 -0.1%
Tether USDT$1.00 0.03%
XRP XRP$2.18 -1.15%
BNB BNB$880.18 -1%
Fasttoken FTN $0.936 -31.93%
TOMI TOMI $0.00000490 -21.15%
Pi Network PI $0.246 -4.76%
Curve DAO CRV $0.426 -3.85%
Starknet STRK $0.137 -3.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
