• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.37T 4.7%
  • 24h Vol $144.43B
  • Dominance BTC 61.0% ETH 9.0%

Cookie DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Cookie DAO COOKIE #426

$0.212 9.39% (1d)

Market Overview

Cookie DAO current market price is $0.212 with a 24 hour trading volume of $47.90M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 426 in the cryptocurrency market with a marketcap of $109.04M. The COOKIE price is 0.35% down in the last one hour.


The high price of the Cookie DAO is $0.235 and low price is $0.212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cookie DAO Rank

426

Cookie DAO Price

$0.212

Market Cap

$109.04M 8.95%

Fully Diluted Valuation

$211.61M

Trading Volume(24h)

$47.90M

Circulating Supply

515.25M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.235

Low(24h)

$0.212

All-time High

$0.754 71.9%
10 Jan 2025

All-time Low

$0.0200 957.53%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Cookie DAO Price Chart

1h

0.35%

24h

9.39%

7d

29.25%

14d

39.14%

30d

22.47%

60d

102.87%

200d

776.47%

1y

0%

No historical data available for .

Cookie DAO Market Cap Chart

easy way to earn bitcoin

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOOKIE/USDT $0.213$13,277,724
Coinbase ExchangeCOOKIE/USD $0.211$5,855,114
BitgetCOOKIE/USDT $0.210$2,033,947
LBankCOOKIE/USDT $0.211$1,059,102
BitunixCOOKIE/USDT $0.211$1,197,585
GateCOOKIE/USDT $0.211$4,262,037
BybitCOOKIE/USDT $0.211$2,978,098
MEXCCOOKIE/USDT $0.211$6,122,886
ToobitCOOKIE/USDT $0.211$2,334,911
OrangeXCOOKIE/USDT $0.211$499,786
OurbitCOOKIE/USDT $0.211$1,332,609
BinanceCOOKIE/USDC $0.211$1,114,954
KuCoinCOOKIE/USDT $0.211$615,798
KCEXCOOKIE/USDT $0.211$454,600
HibtCOOKIE/USDT $0.211$109,582
XT.COMCOOKIE/USDT $0.212$430,248
BYDFiCOOKIE/USDT $0.211$254,916
HotcoinCOOKIE/USDT $0.211$401,280
BVOXCOOKIE/USDT $0.211$100,316
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.210$252,655
BitrueCOOKIE/USDT $0.211$155,945
LCX ExchangeCOOKIE/EUR $0.212$137,999
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.211$141,507
AscendEX (BitMax)COOKIE/USDT $0.211$137,669
BittimeCOOKIE/IDR $0.213$31,464
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.211$77,305
BitrueCOOKIE/USDC $0.211$40,159
TothemoonCOOKIE/USDT $0.211$46,010
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.210$47,703
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.211$46,626
BingXCOOKIE/USDT $0.210$14,499
CoinExCOOKIE/USDT $0.211$18,110
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.212$21,936
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.211$2,590
KangaCOOKIE/USDC $0.212$10,163
TokoCryptoCOOKIE/USDT $0.212$33,837
Nami ExchangeCOOKIE/USDT $0.212$5,804
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.211$1,444,961
BTSECOOKIE/USD $0.211$89,284
CEX.IOCOOKIE/USDT $0.211$1,565
BloFinCOOKIE/USDT $0.210$65,959
WEEXCOOKIE/USDT $0.212$12,621
CEX.IOCOOKIE/USDC $0.211$1,372
DigiFinexCOOKIE/USDT $0.211$180,309
WOO XCOOKIE/USDT $0.211$12,815
KrakenCOOKIE/USD $0.212$53,365
KrakenCOOKIE/EUR $0.212$13,258
CEX.IOCOOKIE/USD $0.212$39
KangaCOOKIE/USDT $0.211$8,639
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.212$313,427
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.212$484
PhemexCOOKIE/USDT $0.213$37,467
MudrexCOOKIE/USDT $0.211$2,775
Nami ExchangeCOOKIE/VNST $0.214$5,119
CoinDCXCOOKIE/INR $0.218$17,374
BithumbCOOKIE/KRW $0.216$1,807,937
BilaxyCOOKIE/BNB $0.225$22,327
Crypto.com ExchangeCOOKIE/USD $0.215$3,694
NovaDAXCOOKIE/BRL $0.227$1,126
ChangeNOWCOOKIE/BTC $0.218$32,597
Matcha (BSC)0X55D398326F99059FF775485246999027B3197955/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.294$2,905
SushiSwap V3 (Base)0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.168$81
Matcha (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.250$7,165

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$103,527.00
2.44%
ETH
$2,503.61
5.03%
USDT
$1.00
0.02%
XRP
$2.10
5.33%
BNB
$649.13
3.66%
SOL
$153.53
7.12%
USDC
$1.000
0.01%
DOGE
$0.188
9.8%
TRX
$0.266
2.42%
ADA
$0.663
6.72%
STETH
$2,506.98
4.85%
WBTC
$103,404.00
2.49%
WSTETH
$3,007.35
5.22%
HYPE
$31.42
3.93%
SUI
$3.10
11.91%
LINK
$13.49
8.23%
AVAX
$19.98
8.35%
XLM
$0.262
4.54%
LEO
$8.74
4.05%
BCH
$394.10
4.29%
TON
$3.03
8.17%
SHIB
$0.00001233
8.87%
USDS
$1.000
0.02%
HBAR
$0.163
8.45%
WETH
$2,513.78
4.66%