current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $2,035.55 | $1.00 |
| 2025-01-19 | $0.00 | $2,035.55 | $1.00 |
| 2025-01-20 | $0.00 | $2,000.37 | $1.00 |
| 2025-01-23 | $2,415,959.88 | $34,381.53 | $1.00 |
| 2025-01-24 | $2,415,959.88 | $34,381.53 | $1.00 |
| 2025-02-07 | $2,614,198.84 | $38.95 | $1.00 |
| 2025-02-08 | $2,614,198.84 | $38.95 | $1.00 |
| 2025-02-09 | $2,614,604.91 | $1.00 | $1.00 |
| 2025-02-19 | $7,740,476.37 | $13.85 | $1.00 |
| 2025-02-20 | $7,740,476.37 | $13.85 | $1.00 |
| 2025-02-21 | $7,740,634.80 | $12.85 | $1.00 |
| 2025-02-22 | $7,723,134.77 | $500.12 | $1.00 |
| 2025-02-23 | $7,707,708.03 | $499.48 | $1.00 |
| 2025-02-24 | $7,713,933.27 | $1.00 | $1.00 |
| 2025-02-25 | $7,713,933.27 | $1.00 | $1.00 |
| 2025-02-27 | $7,725,121.02 | $2.58 | $1.01 |
| 2025-02-28 | $7,725,121.02 | $2.58 | $1.01 |
| 2025-03-04 | $7,734,983.83 | $86,554.32 | $1.01 |
| 2025-03-05 | $7,734,983.83 | $86,554.32 | $1.01 |
| 2025-03-06 | $7,357,745.72 | $2,559.17 | $1.00 |
| 2025-03-07 | $7,933,278.59 | $346.73 | $1.00 |
| 2025-03-08 | $11,822,844.76 | $85,317.22 | $1.01 |
| 2025-03-09 | $11,834,022.47 | $140,591.28 | $1.01 |
| 2025-03-10 | $11,902,316.76 | $37,913.34 | $1.01 |
| 2025-03-11 | $11,823,430.96 | $1,014,756.77 | $1.01 |
| 2025-03-12 | $14,778,134.52 | $614,545.32 | $1.01 |
| 2025-03-13 | $16,356,552.45 | $464,842.49 | $1.01 |
| 2025-03-14 | $16,474,675.36 | $855,067.70 | $1.01 |
| 2025-03-15 | $16,533,234.62 | $1,265,725.18 | $1.01 |
| 2025-03-16 | $16,656,802.03 | $577,634.34 | $1.01 |
| 2025-03-17 | $16,878,280.31 | $533,970.91 | $1.01 |
| 2025-03-18 | $17,425,013.48 | $318,561.98 | $1.01 |
| 2025-03-19 | $17,455,577.64 | $177,972.57 | $1.01 |
| 2025-03-20 | $18,479,650.59 | $781,427.54 | $1.01 |
| 2025-03-21 | $18,000,506.20 | $65,928.13 | $1.01 |
| 2025-03-22 | $18,038,897.70 | $142,664.36 | $1.01 |
| 2025-03-23 | $19,107,331.48 | $147,486.68 | $1.01 |
| 2025-03-24 | $19,202,499.97 | $190,141.76 | $1.01 |
| 2025-03-25 | $20,217,949.14 | $1,176,713.53 | $1.01 |
| 2025-03-26 | $20,126,955.64 | $273,073.06 | $1.01 |
| 2025-03-27 | $21,154,596.98 | $465,208.84 | $1.01 |
| 2025-03-28 | $21,212,066.62 | $795,447.17 | $1.01 |
| 2025-03-29 | $22,224,565.73 | $939,752.09 | $1.01 |
| 2025-03-30 | $25,615,285.23 | $2,007,164.28 | $1.01 |
| 2025-03-31 | $25,776,395.32 | $1,029,555.48 | $1.01 |
| 2025-04-01 | $26,271,785.94 | $2,164,312.88 | $1.01 |
| 2025-04-02 | $26,630,243.40 | $702,108.35 | $1.01 |
| 2025-04-03 | $31,696,744.96 | $3,956,478.22 | $1.01 |
| 2025-04-04 | $35,210,159.44 | $4,405,233.90 | $1.01 |
| 2025-04-05 | $40,750,010.41 | $791,244.39 | $1.01 |
| 2025-04-06 | $40,956,654.92 | $731,077.18 | $1.01 |
| 2025-04-07 | $41,818,671.93 | $1,643,757.76 | $1.01 |
| 2025-04-08 | $43,141,360.53 | $3,177,422.83 | $1.01 |
| 2025-04-09 | $46,985,473.02 | $5,699,331.48 | $1.01 |
| 2025-04-10 | $59,970,388.04 | $11,253,566.29 | $1.01 |
| 2025-04-11 | $72,510,614.76 | $10,299,670.41 | $1.01 |
| 2025-04-12 | $76,408,482.11 | $5,240,422.10 | $1.01 |
| 2025-04-13 | $79,412,613.84 | $7,586,281.99 | $1.01 |
| 2025-04-14 | $83,508,709.45 | $5,250,407.46 | $1.01 |
| 2025-04-15 | $90,099,105.14 | $13,730,001.16 | $1.01 |
| 2025-04-16 | $93,392,740.26 | $4,344,974.14 | $1.01 |
| 2025-04-17 | $99,671,716.47 | $6,482,520.01 | $1.01 |
| 2025-04-18 | $101,005,693.72 | $6,964,774.45 | $1.01 |
| 2025-04-19 | $101,049,327.51 | $4,193,826.75 | $1.01 |
| 2025-04-20 | $101,088,021.47 | $7,066,895.10 | $1.01 |
| 2025-04-21 | $101,111,693.21 | $4,265,903.30 | $1.01 |
| 2025-04-22 | $108,501,766.13 | $10,669,562.13 | $1.01 |
| 2025-04-23 | $119,498,182.53 | $12,879,562.31 | $1.01 |
| 2025-04-24 | $121,239,540.85 | $5,192,052.69 | $1.01 |
| 2025-04-25 | $128,921,496.26 | $11,793,203.82 | $1.01 |
| 2025-04-26 | $132,917,404.66 | $8,288,228.82 | $1.01 |
| 2025-04-27 | $133,288,104.95 | $2,706,140.46 | $1.01 |
| 2025-04-28 | $133,715,921.05 | $5,611,489.72 | $1.01 |
| 2025-04-29 | $133,000,092.96 | $7,080,872.93 | $1.01 |
| 2025-04-30 | $134,450,010.78 | $7,629,147.83 | $1.02 |
| 2025-05-01 | $138,875,458.84 | $7,261,004.97 | $1.02 |
| 2025-05-02 | $138,943,295.24 | $3,100,562.95 | $1.02 |
| 2025-05-03 | $139,416,137.53 | $3,656,660.95 | $1.02 |
| 2025-05-04 | $139,017,150.02 | $1,146,241.96 | $1.02 |
| 2025-05-05 | $139,551,150.72 | $2,158,847.62 | $1.02 |
| 2025-05-06 | $139,729,914.12 | $5,697,297.60 | $1.02 |
| 2025-05-07 | $140,928,810.28 | $11,587,626.21 | $1.02 |
| 2025-05-08 | $152,155,445.37 | $26,692,479.31 | $1.01 |
| 2025-05-09 | $191,259,482.09 | $44,493,506.06 | $1.02 |
| 2025-05-10 | $196,932,165.73 | $18,316,710.53 | $1.01 |
| 2025-05-11 | $197,255,312.53 | $8,914,866.02 | $1.02 |
| 2025-05-12 | $197,471,988.89 | $2,240,463.27 | $1.02 |
| 2025-05-13 | $202,478,205.28 | $13,053,844.76 | $1.02 |
| 2025-05-14 | $201,657,889.32 | $4,644,474.63 | $1.02 |
| 2025-05-15 | $203,086,959.41 | $5,683,776.86 | $1.02 |
| 2025-05-16 | $208,551,745.45 | $12,101,314.22 | $1.02 |
| 2025-05-17 | $210,072,487.87 | $4,207,747.91 | $1.02 |
| 2025-05-18 | $210,639,109.85 | $7,307,431.36 | $1.02 |
| 2025-05-19 | $211,199,772.62 | $4,336,044.25 | $1.02 |
| 2025-05-20 | $214,571,334.88 | $8,692,786.85 | $1.02 |
| 2025-05-21 | $214,057,331.27 | $7,806,561.34 | $1.02 |
| 2025-05-22 | $213,336,648.51 | $5,120,961.51 | $1.02 |
| 2025-05-23 | $216,924,252.46 | $10,790,427.40 | $1.02 |
| 2025-05-24 | $217,036,471.51 | $1,736,657.89 | $1.02 |
| 2025-05-25 | $217,232,487.71 | $1,173,346.17 | $1.02 |
| 2025-05-26 | $217,596,271.32 | $15,128,832.87 | $1.02 |
| 2025-05-27 | $220,690,462.84 | $3,940,260.32 | $1.02 |
| 2025-05-28 | $221,228,542.08 | $3,083,939.12 | $1.02 |
| 2025-05-29 | $221,125,737.73 | $3,286,568.74 | $1.02 |
| 2025-05-30 | $231,969,487.26 | $18,880,930.65 | $1.02 |
| 2025-05-31 | $232,274,651.51 | $4,854,365.26 | $1.02 |
| 2025-06-01 | $231,853,418.52 | $1,651,128.20 | $1.02 |
| 2025-06-02 | $232,007,479.09 | $1,844,548.75 | $1.02 |
| 2025-06-03 | $235,034,285.71 | $6,984,169.92 | $1.02 |
| 2025-06-04 | $234,549,784.79 | $7,559,814.18 | $1.02 |
| 2025-06-05 | $243,999,291.92 | $8,773,807.70 | $1.02 |
| 2025-06-06 | $249,878,192.28 | $9,842,986.78 | $1.02 |
| 2025-06-07 | $261,864,272.92 | $12,169,871.35 | $1.02 |
| 2025-06-08 | $262,442,119.99 | $2,384,690.32 | $1.02 |
| 2025-06-09 | $262,713,228.72 | $961,151.09 | $1.02 |
| 2025-06-10 | $272,531,217.38 | $8,683,233.57 | $1.02 |
| 2025-06-11 | $274,598,331.87 | $9,370,653.03 | $1.02 |
| 2025-06-12 | $274,793,836.71 | $3,439,417.91 | $1.02 |
| 2025-06-13 | $279,426,155.03 | $10,504,380.22 | $1.02 |
| 2025-06-14 | $279,271,068.69 | $2,285,918.28 | $1.02 |
| 2025-06-15 | $279,121,120.45 | $1,468,697.21 | $1.02 |
| 2025-06-16 | $279,539,643.38 | $1,787,092.82 | $1.02 |
| 2025-06-17 | $279,368,083.13 | $4,386,419.97 | $1.02 |
| 2025-06-18 | $283,518,797.11 | $4,668,446.98 | $1.02 |
| 2025-06-19 | $283,621,431.68 | $1,499,837.69 | $1.02 |
| 2025-06-20 | $276,375,395.28 | $38,489,016.85 | $1.01 |
| 2025-06-21 | $273,631,857.91 | $8,635,285.04 | $1.02 |
| 2025-06-22 | $271,630,849.08 | $1,522,725.35 | $1.02 |
| 2025-06-23 | $271,062,845.20 | $2,251,442.84 | $1.02 |
| 2025-06-24 | $264,695,513.58 | $12,337,463.94 | $1.02 |
| 2025-06-25 | $263,208,122.89 | $4,744,431.91 | $1.02 |
| 2025-06-26 | $263,519,502.10 | $6,964,817.05 | $1.02 |
| 2025-06-27 | $266,268,519.65 | $2,317,418.24 | $1.02 |
| 2025-06-28 | $266,691,471.61 | $4,318,593.68 | $1.02 |
| 2025-06-29 | $266,850,639.92 | $1,730,973.04 | $1.02 |
| 2025-06-30 | $266,852,158.60 | $2,408,574.43 | $1.02 |
| 2025-07-01 | $268,979,190.87 | $1,549,185.73 | $1.02 |
| 2025-07-02 | $271,762,661.55 | $2,049,771.49 | $1.02 |
| 2025-07-03 | $273,983,998.93 | $11,611,578.90 | $1.03 |
| 2025-07-04 | $273,151,775.00 | $2,430,064.96 | $1.02 |
| 2025-07-05 | $280,310,616.62 | $666,832.65 | $1.02 |
| 2025-07-06 | $284,599,766.72 | $54,576.31 | $1.02 |
| 2025-07-07 | $284,261,693.92 | $2,785,451.94 | $1.02 |
| 2025-07-08 | $284,418,817.36 | $464,190.70 | $1.02 |
| 2025-07-09 | $285,339,000.74 | $1,116,610.48 | $1.02 |
| 2025-07-10 | $285,347,347.57 | $1,433,668.19 | $1.02 |
| 2025-07-11 | $289,522,944.41 | $14,025,307.18 | $1.02 |
| 2025-07-12 | $289,790,990.64 | $2,809,825.71 | $1.02 |
| 2025-07-13 | $290,295,688.55 | $1,274,467.07 | $1.02 |
| 2025-07-14 | $290,252,937.06 | $630,364.39 | $1.02 |
| 2025-07-15 | $290,208,236.87 | $2,007,284.13 | $1.02 |
| 2025-07-16 | $289,778,355.25 | $3,896,069.88 | $1.02 |
| 2025-07-17 | $290,129,526.13 | $11,750,617.24 | $1.02 |
| 2025-07-18 | $290,102,133.97 | $2,380,687.30 | $1.02 |
| 2025-07-19 | $289,897,509.82 | $7,807,324.54 | $1.02 |
| 2025-07-20 | $290,077,225.11 | $2,025,907.02 | $1.02 |
| 2025-07-21 | $290,061,336.74 | $1,582,220.14 | $1.02 |
| 2025-07-22 | $289,987,250.56 | $2,664,925.56 | $1.02 |
| 2025-07-23 | $287,020,382.95 | $3,393,556.48 | $1.02 |
| 2025-07-24 | $283,435,261.77 | $898,638.65 | $1.02 |
| 2025-07-25 | $283,141,595.48 | $2,648,297.00 | $1.02 |
| 2025-07-26 | $282,695,907.26 | $1,232,396.01 | $1.02 |
| 2025-07-27 | $282,835,607.45 | $437,456.04 | $1.02 |
| 2025-07-28 | $282,727,418.70 | $13,889,570.81 | $1.02 |
| 2025-07-29 | $281,557,630.90 | $6,147,981.63 | $1.02 |
| 2025-07-30 | $279,801,256.72 | $3,228,198.01 | $1.02 |
| 2025-07-31 | $273,228,577.37 | $4,244,550.44 | $1.02 |
| 2025-08-01 | $271,128,372.16 | $1,389,632.26 | $1.02 |
| 2025-08-02 | $270,468,682.55 | $1,882,859.26 | $1.02 |
| 2025-08-03 | $270,616,912.38 | $947,508.51 | $1.02 |
| 2025-08-04 | $270,590,404.73 | $444,774.96 | $1.02 |
| 2025-08-05 | $270,787,878.32 | $752,792.26 | $1.02 |
| 2025-08-06 | $270,814,001.09 | $136,401.14 | $1.02 |
| 2025-08-07 | $270,684,529.99 | $3,553,087.69 | $1.02 |
| 2025-08-08 | $270,632,056.74 | $3,480,998.17 | $1.02 |
| 2025-08-09 | $270,753,394.98 | $754,376.07 | $1.02 |
| 2025-08-10 | $270,739,913.91 | $643,409.82 | $1.02 |
| 2025-08-11 | $270,708,355.83 | $843,067.20 | $1.02 |
| 2025-08-12 | $270,609,854.52 | $1,461,468.43 | $1.02 |
| 2025-08-13 | $270,682,955.11 | $388,887.24 | $1.02 |
| 2025-08-14 | $270,657,440.72 | $1,619,309.69 | $1.02 |
| 2025-08-15 | $274,610,021.26 | $3,023,946.49 | $1.02 |
| 2025-08-16 | $279,914,867.58 | $6,028,291.50 | $1.02 |
| 2025-08-17 | $278,955,988.45 | $2,150,432.22 | $1.02 |
| 2025-08-18 | $280,215,594.64 | $1,511,237.15 | $1.02 |
| 2025-08-19 | $281,102,436.59 | $4,283,960.36 | $1.02 |
| 2025-08-20 | $283,764,746.79 | $6,914,937.78 | $1.02 |
| 2025-08-21 | $284,022,821.75 | $9,048,303.89 | $1.02 |
| 2025-08-22 | $283,963,081.92 | $1,885,987.09 | $1.02 |
| 2025-08-23 | $282,292,724.16 | $214,507.90 | $1.02 |
| 2025-08-24 | $282,305,196.36 | $532,318.50 | $1.02 |
| 2025-08-25 | $282,431,202.47 | $43,618.68 | $1.02 |
| 2025-08-26 | $280,824,016.23 | $1,771,411.72 | $1.02 |
| 2025-08-27 | $279,870,049.17 | $9,494,978.32 | $1.02 |
| 2025-08-28 | $279,776,568.92 | $3,299,780.64 | $1.02 |
| 2025-08-29 | $274,608,582.43 | $4,643,888.66 | $1.02 |
| 2025-08-30 | $274,708,511.82 | $5,168,777.96 | $1.02 |
| 2025-08-31 | $274,804,037.63 | $1,657,636.20 | $1.02 |
| 2025-09-01 | $274,834,303.27 | $667,304.53 | $1.02 |
| 2025-09-02 | $274,390,180.83 | $6,575,560.53 | $1.02 |
| 2025-09-03 | $273,040,546.96 | $7,155,378.74 | $1.02 |
| 2025-09-04 | $269,890,572.12 | $5,014,978.69 | $1.02 |
| 2025-09-05 | $268,516,711.98 | $4,155,028.34 | $1.02 |
| 2025-09-06 | $267,864,318.47 | $999,182.07 | $1.02 |
| 2025-09-07 | $267,983,811.48 | $243,665.79 | $1.02 |
| 2025-09-08 | $267,867,569.46 | $591,761.47 | $1.02 |
| 2025-09-09 | $267,528,699.44 | $629,688.37 | $1.03 |
| 2025-09-10 | $266,493,563.19 | $2,559,707.49 | $1.02 |
| 2025-09-11 | $264,832,539.36 | $2,269,348.81 | $1.02 |
| 2025-09-12 | $264,531,741.16 | $2,230,424.01 | $1.02 |
| 2025-09-13 | $263,674,992.95 | $1,815,325.39 | $1.03 |
| 2025-09-14 | $263,652,847.14 | $813,126.83 | $1.02 |
| 2025-09-15 | $263,437,951.52 | $1,577,072.97 | $1.02 |
| 2025-09-16 | $254,916,276.66 | $11,583,487.64 | $1.02 |
| 2025-09-17 | $251,836,186.51 | $19,845,549.70 | $1.02 |
| 2025-09-18 | $246,463,493.12 | $11,971,134.72 | $1.02 |
| 2025-09-19 | $237,099,970.96 | $6,589,913.99 | $1.02 |
| 2025-09-20 | $236,114,740.78 | $812,248.88 | $1.03 |
| 2025-09-21 | $235,404,055.49 | $1,256,057.66 | $1.03 |
| 2025-09-22 | $225,433,254.49 | $1,543,092.37 | $1.03 |
| 2025-09-23 | $222,161,162.79 | $2,181,942.44 | $1.03 |
| 2025-09-24 | $221,348,183.79 | $8,538,427.55 | $1.03 |
| 2025-09-25 | $220,429,758.91 | $3,270,267.39 | $1.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Virtuals Protocol VIRTUAL$1.59 28.11%
Zcash ZEC$362.26 27.44%
Falcon Finance FF$0.198 24.15%
Dash DASH$50.38 21.81%
Pi Network PI$0.244 18.13%
Bitcoin BTC$114,983.00 3.17%
Ethereum ETH$4,209.48 7.16%
Tether USDT$1.00 -0.02%
BNB BNB$1,154.63 3.11%
XRP XRP$2.65 1.82%
ChainOpera AI COAI $6.29 -14.25%
MemeCore M $2.09 -6.29%
Humanity H $0.315 -2.48%
AINFT NFT $0.00000040 -1.09%
PAX Gold PAXG $4,067.60 -1.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
