Compounding OpenDollar current market price is $1.02 with a 24 hour trading volume of $7,411.84K. The total available supply of Compounding OpenDollar is 273.60M CUSDO. It has secured Rank 268 in the cryptocurrency market with a marketcap of $279.81M. The CUSDO price is 0% down in the last one hour.
The high price of the Compounding OpenDollar is $1.02 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
268
$1.02
$279.81M 3.32%
$279.81M
$7,411.84K
273.60M CUSDO
273.60M CUSDO
(Not Available)
$1.02
$1.01
$1.08 5.57%
12 Aug 2025
$0.896 14.2%
17 Jul 2025
Want to convert more cryptocurrencies?
0%
0.03%
0.08%
0.18%
0.22%
0.42%
1.86%
0%
Historical data of Compounding OpenDollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $2,035.55 | $1.00 |
| 2025-01-19 | $0.00 | $2,035.55 | $1.00 |
| 2025-01-20 | $0.00 | $2,000.37 | $1.00 |
| 2025-01-23 | $2,415,959.88 | $34,381.53 | $1.00 |
| 2025-01-24 | $2,415,959.88 | $34,381.53 | $1.00 |
| 2025-02-07 | $2,614,198.84 | $38.95 | $1.00 |
| 2025-02-08 | $2,614,198.84 | $38.95 | $1.00 |
| 2025-02-09 | $2,614,604.91 | $1.00 | $1.00 |
| 2025-02-19 | $7,740,476.37 | $13.85 | $1.00 |
| 2025-02-20 | $7,740,476.37 | $13.85 | $1.00 |
| 2025-02-21 | $7,740,634.80 | $12.85 | $1.00 |
| 2025-02-22 | $7,723,134.77 | $500.12 | $1.00 |
| 2025-02-23 | $7,707,708.03 | $499.48 | $1.00 |
| 2025-02-24 | $7,713,933.27 | $1.00 | $1.00 |
| 2025-02-25 | $7,713,933.27 | $1.00 | $1.00 |
| 2025-02-27 | $7,725,121.02 | $2.58 | $1.01 |
| 2025-02-28 | $7,725,121.02 | $2.58 | $1.01 |
| 2025-03-04 | $7,734,983.83 | $86,554.32 | $1.01 |
| 2025-03-05 | $7,734,983.83 | $86,554.32 | $1.01 |
| 2025-03-06 | $7,357,745.72 | $2,559.17 | $1.00 |
| 2025-03-07 | $7,933,278.59 | $346.73 | $1.00 |
| 2025-03-08 | $11,822,844.76 | $85,317.22 | $1.01 |
| 2025-03-09 | $11,834,022.47 | $140,591.28 | $1.01 |
| 2025-03-10 | $11,902,316.76 | $37,913.34 | $1.01 |
| 2025-03-11 | $11,823,430.96 | $1,014,756.77 | $1.01 |
| 2025-03-12 | $14,778,134.52 | $614,545.32 | $1.01 |
| 2025-03-13 | $16,356,552.45 | $464,842.49 | $1.01 |
| 2025-03-14 | $16,474,675.36 | $855,067.70 | $1.01 |
| 2025-03-15 | $16,533,234.62 | $1,265,725.18 | $1.01 |
| 2025-03-16 | $16,656,802.03 | $577,634.34 | $1.01 |
| 2025-03-17 | $16,878,280.31 | $533,970.91 | $1.01 |
| 2025-03-18 | $17,425,013.48 | $318,561.98 | $1.01 |
| 2025-03-19 | $17,455,577.64 | $177,972.57 | $1.01 |
| 2025-03-20 | $18,479,650.59 | $781,427.54 | $1.01 |
| 2025-03-21 | $18,000,506.20 | $65,928.13 | $1.01 |
| 2025-03-22 | $18,038,897.70 | $142,664.36 | $1.01 |
| 2025-03-23 | $19,107,331.48 | $147,486.68 | $1.01 |
| 2025-03-24 | $19,202,499.97 | $190,141.76 | $1.01 |
| 2025-03-25 | $20,217,949.14 | $1,176,713.53 | $1.01 |
| 2025-03-26 | $20,126,955.64 | $273,073.06 | $1.01 |
| 2025-03-27 | $21,154,596.98 | $465,208.84 | $1.01 |
| 2025-03-28 | $21,212,066.62 | $795,447.17 | $1.01 |
| 2025-03-29 | $22,224,565.73 | $939,752.09 | $1.01 |
| 2025-03-30 | $25,615,285.23 | $2,007,164.28 | $1.01 |
| 2025-03-31 | $25,776,395.32 | $1,029,555.48 | $1.01 |
| 2025-04-01 | $26,271,785.94 | $2,164,312.88 | $1.01 |
| 2025-04-02 | $26,630,243.40 | $702,108.35 | $1.01 |
| 2025-04-03 | $31,696,744.96 | $3,956,478.22 | $1.01 |
| 2025-04-04 | $35,210,159.44 | $4,405,233.90 | $1.01 |
| 2025-04-05 | $40,750,010.41 | $791,244.39 | $1.01 |
| 2025-04-06 | $40,956,654.92 | $731,077.18 | $1.01 |
| 2025-04-07 | $41,818,671.93 | $1,643,757.76 | $1.01 |
| 2025-04-08 | $43,141,360.53 | $3,177,422.83 | $1.01 |
| 2025-04-09 | $46,985,473.02 | $5,699,331.48 | $1.01 |
| 2025-04-10 | $59,970,388.04 | $11,253,566.29 | $1.01 |
| 2025-04-11 | $72,510,614.76 | $10,299,670.41 | $1.01 |
| 2025-04-12 | $76,408,482.11 | $5,240,422.10 | $1.01 |
| 2025-04-13 | $79,412,613.84 | $7,586,281.99 | $1.01 |
| 2025-04-14 | $83,508,709.45 | $5,250,407.46 | $1.01 |
| 2025-04-15 | $90,099,105.14 | $13,730,001.16 | $1.01 |
| 2025-04-16 | $93,392,740.26 | $4,344,974.14 | $1.01 |
| 2025-04-17 | $99,671,716.47 | $6,482,520.01 | $1.01 |
| 2025-04-18 | $101,005,693.72 | $6,964,774.45 | $1.01 |
| 2025-04-19 | $101,049,327.51 | $4,193,826.75 | $1.01 |
| 2025-04-20 | $101,088,021.47 | $7,066,895.10 | $1.01 |
| 2025-04-21 | $101,111,693.21 | $4,265,903.30 | $1.01 |
| 2025-04-22 | $108,501,766.13 | $10,669,562.13 | $1.01 |
| 2025-04-23 | $119,498,182.53 | $12,879,562.31 | $1.01 |
| 2025-04-24 | $121,239,540.85 | $5,192,052.69 | $1.01 |
| 2025-04-25 | $128,921,496.26 | $11,793,203.82 | $1.01 |
| 2025-04-26 | $132,917,404.66 | $8,288,228.82 | $1.01 |
| 2025-04-27 | $133,288,104.95 | $2,706,140.46 | $1.01 |
| 2025-04-28 | $133,715,921.05 | $5,611,489.72 | $1.01 |
| 2025-04-29 | $133,000,092.96 | $7,080,872.93 | $1.01 |
| 2025-04-30 | $134,450,010.78 | $7,629,147.83 | $1.02 |
| 2025-05-01 | $138,875,458.84 | $7,261,004.97 | $1.02 |
| 2025-05-02 | $138,943,295.24 | $3,100,562.95 | $1.02 |
| 2025-05-03 | $139,416,137.53 | $3,656,660.95 | $1.02 |
| 2025-05-04 | $139,017,150.02 | $1,146,241.96 | $1.02 |
| 2025-05-05 | $139,551,150.72 | $2,158,847.62 | $1.02 |
| 2025-05-06 | $139,729,914.12 | $5,697,297.60 | $1.02 |
| 2025-05-07 | $140,928,810.28 | $11,587,626.21 | $1.02 |
| 2025-05-08 | $152,155,445.37 | $26,692,479.31 | $1.01 |
| 2025-05-09 | $191,259,482.09 | $44,493,506.06 | $1.02 |
| 2025-05-10 | $196,932,165.73 | $18,316,710.53 | $1.01 |
| 2025-05-11 | $197,255,312.53 | $8,914,866.02 | $1.02 |
| 2025-05-12 | $197,471,988.89 | $2,240,463.27 | $1.02 |
| 2025-05-13 | $202,478,205.28 | $13,053,844.76 | $1.02 |
| 2025-05-14 | $201,657,889.32 | $4,644,474.63 | $1.02 |
| 2025-05-15 | $203,086,959.41 | $5,683,776.86 | $1.02 |
| 2025-05-16 | $208,551,745.45 | $12,101,314.22 | $1.02 |
| 2025-05-17 | $210,072,487.87 | $4,207,747.91 | $1.02 |
| 2025-05-18 | $210,639,109.85 | $7,307,431.36 | $1.02 |
| 2025-05-19 | $211,199,772.62 | $4,336,044.25 | $1.02 |
| 2025-05-20 | $214,571,334.88 | $8,692,786.85 | $1.02 |
| 2025-05-21 | $214,057,331.27 | $7,806,561.34 | $1.02 |
| 2025-05-22 | $213,336,648.51 | $5,120,961.51 | $1.02 |
| 2025-05-23 | $216,924,252.46 | $10,790,427.40 | $1.02 |
| 2025-05-24 | $217,036,471.51 | $1,736,657.89 | $1.02 |
| 2025-05-25 | $217,232,487.71 | $1,173,346.17 | $1.02 |
| 2025-05-26 | $217,596,271.32 | $15,128,832.87 | $1.02 |
| 2025-05-27 | $220,690,462.84 | $3,940,260.32 | $1.02 |
| 2025-05-28 | $221,228,542.08 | $3,083,939.12 | $1.02 |
| 2025-05-29 | $221,125,737.73 | $3,286,568.74 | $1.02 |
| 2025-05-30 | $231,969,487.26 | $18,880,930.65 | $1.02 |
| 2025-05-31 | $232,274,651.51 | $4,854,365.26 | $1.02 |
| 2025-06-01 | $231,853,418.52 | $1,651,128.20 | $1.02 |
| 2025-06-02 | $232,007,479.09 | $1,844,548.75 | $1.02 |
| 2025-06-03 | $235,034,285.71 | $6,984,169.92 | $1.02 |
| 2025-06-04 | $234,549,784.79 | $7,559,814.18 | $1.02 |
| 2025-06-05 | $243,999,291.92 | $8,773,807.70 | $1.02 |
| 2025-06-06 | $249,878,192.28 | $9,842,986.78 | $1.02 |
| 2025-06-07 | $261,864,272.92 | $12,169,871.35 | $1.02 |
| 2025-06-08 | $262,442,119.99 | $2,384,690.32 | $1.02 |
| 2025-06-09 | $262,713,228.72 | $961,151.09 | $1.02 |
| 2025-06-10 | $272,531,217.38 | $8,683,233.57 | $1.02 |
| 2025-06-11 | $274,598,331.87 | $9,370,653.03 | $1.02 |
| 2025-06-12 | $274,793,836.71 | $3,439,417.91 | $1.02 |
| 2025-06-13 | $279,426,155.03 | $10,504,380.22 | $1.02 |
| 2025-06-14 | $279,271,068.69 | $2,285,918.28 | $1.02 |
| 2025-06-15 | $279,121,120.45 | $1,468,697.21 | $1.02 |
| 2025-06-16 | $279,539,643.38 | $1,787,092.82 | $1.02 |
| 2025-06-17 | $279,368,083.13 | $4,386,419.97 | $1.02 |
| 2025-06-18 | $283,518,797.11 | $4,668,446.98 | $1.02 |
| 2025-06-19 | $283,621,431.68 | $1,499,837.69 | $1.02 |
| 2025-06-20 | $276,375,395.28 | $38,489,016.85 | $1.01 |
| 2025-06-21 | $273,631,857.91 | $8,635,285.04 | $1.02 |
| 2025-06-22 | $271,630,849.08 | $1,522,725.35 | $1.02 |
| 2025-06-23 | $271,062,845.20 | $2,251,442.84 | $1.02 |
| 2025-06-24 | $264,695,513.58 | $12,337,463.94 | $1.02 |
| 2025-06-25 | $263,208,122.89 | $4,744,431.91 | $1.02 |
| 2025-06-26 | $263,519,502.10 | $6,964,817.05 | $1.02 |
| 2025-06-27 | $266,268,519.65 | $2,317,418.24 | $1.02 |
| 2025-06-28 | $266,691,471.61 | $4,318,593.68 | $1.02 |
| 2025-06-29 | $266,850,639.92 | $1,730,973.04 | $1.02 |
| 2025-06-30 | $266,852,158.60 | $2,408,574.43 | $1.02 |
| 2025-07-01 | $268,979,190.87 | $1,549,185.73 | $1.02 |
| 2025-07-02 | $271,762,661.55 | $2,049,771.49 | $1.02 |
| 2025-07-03 | $273,983,998.93 | $11,611,578.90 | $1.03 |
| 2025-07-03 | $272,315,024.90 | $3,853,815.84 | $1.02 |
Compare live prices of Compounding OpenDollar on top exchanges.
The OpenEden Compounding Open Dollar (“cUSDO") is a rebasing yield-bearing stablecoin issued by OpenEden Digital ("OED"), a Bermuda Monetary Authority ("BMA") licensed digital asset issuer. cUSDO is backed by high-quality, liquid reserves, primarily consisting of U.S. Treasury bills and reverse repurchase agreements.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.43%
LEO Token LEO$9.66 4.17%
Saros SAROS$0.404 3.43%
Aethir ATH$0.0344 2.53%
Bitcoin BTC$119,116.00 -1.44%
Ethereum ETH$4,640.54 -1.49%
XRP XRP$3.11 -3.2%
Tether USDT$1.00 0.03%
BNB BNB$845.20 -1.73%
SPX6900 SPX $1.55 -9.57%
Mog Coin MOG $0.00000123 -8.99%
SuperVerse SUPER $0.718 -8.97%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.82%
dogwifhat WIF $0.921 -8.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
