Compounding OpenDollar current market price is $1.02 with a 24 hour trading volume of $1,772.91K. The total available supply of Compounding OpenDollar is 274.67M CUSDO. It has secured Rank 265 in the cryptocurrency market with a marketcap of $280.99M. The CUSDO price is 0% down in the last one hour.
The high price of the Compounding OpenDollar is $1.03 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
265
$1.02
$280.99M 0.45%
$280.99M
$1,772.91K
274.67M CUSDO
274.67M CUSDO
(Not Available)
$1.03
$1.02
$1.09 5.8%
17 Aug 2025
$0.896 14.18%
17 Jul 2025
Want to convert more cryptocurrencies?
0%
0.11%
0.55%
0.12%
0.38%
0.52%
1.88%
0%
Historical data of Compounding OpenDollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $2,035.55 | $1.00 |
| 2025-01-19 | $0.00 | $2,035.55 | $1.00 |
| 2025-01-20 | $0.00 | $2,000.37 | $1.00 |
| 2025-01-23 | $2,415,959.88 | $34,381.53 | $1.00 |
| 2025-01-24 | $2,415,959.88 | $34,381.53 | $1.00 |
| 2025-02-07 | $2,614,198.84 | $38.95 | $1.00 |
| 2025-02-08 | $2,614,198.84 | $38.95 | $1.00 |
| 2025-02-09 | $2,614,604.91 | $1.00 | $1.00 |
| 2025-02-19 | $7,740,476.37 | $13.85 | $1.00 |
| 2025-02-20 | $7,740,476.37 | $13.85 | $1.00 |
| 2025-02-21 | $7,740,634.80 | $12.85 | $1.00 |
| 2025-02-22 | $7,723,134.77 | $500.12 | $1.00 |
| 2025-02-23 | $7,707,708.03 | $499.48 | $1.00 |
| 2025-02-24 | $7,713,933.27 | $1.00 | $1.00 |
| 2025-02-25 | $7,713,933.27 | $1.00 | $1.00 |
| 2025-02-27 | $7,725,121.02 | $2.58 | $1.01 |
| 2025-02-28 | $7,725,121.02 | $2.58 | $1.01 |
| 2025-03-04 | $7,734,983.83 | $86,554.32 | $1.01 |
| 2025-03-05 | $7,734,983.83 | $86,554.32 | $1.01 |
| 2025-03-06 | $7,357,745.72 | $2,559.17 | $1.00 |
| 2025-03-07 | $7,933,278.59 | $346.73 | $1.00 |
| 2025-03-08 | $11,822,844.76 | $85,317.22 | $1.01 |
| 2025-03-09 | $11,834,022.47 | $140,591.28 | $1.01 |
| 2025-03-10 | $11,902,316.76 | $37,913.34 | $1.01 |
| 2025-03-11 | $11,823,430.96 | $1,014,756.77 | $1.01 |
| 2025-03-12 | $14,778,134.52 | $614,545.32 | $1.01 |
| 2025-03-13 | $16,356,552.45 | $464,842.49 | $1.01 |
| 2025-03-14 | $16,474,675.36 | $855,067.70 | $1.01 |
| 2025-03-15 | $16,533,234.62 | $1,265,725.18 | $1.01 |
| 2025-03-16 | $16,656,802.03 | $577,634.34 | $1.01 |
| 2025-03-17 | $16,878,280.31 | $533,970.91 | $1.01 |
| 2025-03-18 | $17,425,013.48 | $318,561.98 | $1.01 |
| 2025-03-19 | $17,455,577.64 | $177,972.57 | $1.01 |
| 2025-03-20 | $18,479,650.59 | $781,427.54 | $1.01 |
| 2025-03-21 | $18,000,506.20 | $65,928.13 | $1.01 |
| 2025-03-22 | $18,038,897.70 | $142,664.36 | $1.01 |
| 2025-03-23 | $19,107,331.48 | $147,486.68 | $1.01 |
| 2025-03-24 | $19,202,499.97 | $190,141.76 | $1.01 |
| 2025-03-25 | $20,217,949.14 | $1,176,713.53 | $1.01 |
| 2025-03-26 | $20,126,955.64 | $273,073.06 | $1.01 |
| 2025-03-27 | $21,154,596.98 | $465,208.84 | $1.01 |
| 2025-03-28 | $21,212,066.62 | $795,447.17 | $1.01 |
| 2025-03-29 | $22,224,565.73 | $939,752.09 | $1.01 |
| 2025-03-30 | $25,615,285.23 | $2,007,164.28 | $1.01 |
| 2025-03-31 | $25,776,395.32 | $1,029,555.48 | $1.01 |
| 2025-04-01 | $26,271,785.94 | $2,164,312.88 | $1.01 |
| 2025-04-02 | $26,630,243.40 | $702,108.35 | $1.01 |
| 2025-04-03 | $31,696,744.96 | $3,956,478.22 | $1.01 |
| 2025-04-04 | $35,210,159.44 | $4,405,233.90 | $1.01 |
| 2025-04-05 | $40,750,010.41 | $791,244.39 | $1.01 |
| 2025-04-06 | $40,956,654.92 | $731,077.18 | $1.01 |
| 2025-04-07 | $41,818,671.93 | $1,643,757.76 | $1.01 |
| 2025-04-08 | $43,141,360.53 | $3,177,422.83 | $1.01 |
| 2025-04-09 | $46,985,473.02 | $5,699,331.48 | $1.01 |
| 2025-04-10 | $59,970,388.04 | $11,253,566.29 | $1.01 |
| 2025-04-11 | $72,510,614.76 | $10,299,670.41 | $1.01 |
| 2025-04-12 | $76,408,482.11 | $5,240,422.10 | $1.01 |
| 2025-04-13 | $79,412,613.84 | $7,586,281.99 | $1.01 |
| 2025-04-14 | $83,508,709.45 | $5,250,407.46 | $1.01 |
| 2025-04-15 | $90,099,105.14 | $13,730,001.16 | $1.01 |
| 2025-04-16 | $93,392,740.26 | $4,344,974.14 | $1.01 |
| 2025-04-17 | $99,671,716.47 | $6,482,520.01 | $1.01 |
| 2025-04-18 | $101,005,693.72 | $6,964,774.45 | $1.01 |
| 2025-04-19 | $101,049,327.51 | $4,193,826.75 | $1.01 |
| 2025-04-20 | $101,088,021.47 | $7,066,895.10 | $1.01 |
| 2025-04-21 | $101,111,693.21 | $4,265,903.30 | $1.01 |
| 2025-04-22 | $108,501,766.13 | $10,669,562.13 | $1.01 |
| 2025-04-23 | $119,498,182.53 | $12,879,562.31 | $1.01 |
| 2025-04-24 | $121,239,540.85 | $5,192,052.69 | $1.01 |
| 2025-04-25 | $128,921,496.26 | $11,793,203.82 | $1.01 |
| 2025-04-26 | $132,917,404.66 | $8,288,228.82 | $1.01 |
| 2025-04-27 | $133,288,104.95 | $2,706,140.46 | $1.01 |
| 2025-04-28 | $133,715,921.05 | $5,611,489.72 | $1.01 |
| 2025-04-29 | $133,000,092.96 | $7,080,872.93 | $1.01 |
| 2025-04-30 | $134,450,010.78 | $7,629,147.83 | $1.02 |
| 2025-05-01 | $138,875,458.84 | $7,261,004.97 | $1.02 |
| 2025-05-02 | $138,943,295.24 | $3,100,562.95 | $1.02 |
| 2025-05-03 | $139,416,137.53 | $3,656,660.95 | $1.02 |
| 2025-05-04 | $139,017,150.02 | $1,146,241.96 | $1.02 |
| 2025-05-05 | $139,551,150.72 | $2,158,847.62 | $1.02 |
| 2025-05-06 | $139,729,914.12 | $5,697,297.60 | $1.02 |
| 2025-05-07 | $140,928,810.28 | $11,587,626.21 | $1.02 |
| 2025-05-08 | $152,155,445.37 | $26,692,479.31 | $1.01 |
| 2025-05-09 | $191,259,482.09 | $44,493,506.06 | $1.02 |
| 2025-05-10 | $196,932,165.73 | $18,316,710.53 | $1.01 |
| 2025-05-11 | $197,255,312.53 | $8,914,866.02 | $1.02 |
| 2025-05-12 | $197,471,988.89 | $2,240,463.27 | $1.02 |
| 2025-05-13 | $202,478,205.28 | $13,053,844.76 | $1.02 |
| 2025-05-14 | $201,657,889.32 | $4,644,474.63 | $1.02 |
| 2025-05-15 | $203,086,959.41 | $5,683,776.86 | $1.02 |
| 2025-05-16 | $208,551,745.45 | $12,101,314.22 | $1.02 |
| 2025-05-17 | $210,072,487.87 | $4,207,747.91 | $1.02 |
| 2025-05-18 | $210,639,109.85 | $7,307,431.36 | $1.02 |
| 2025-05-19 | $211,199,772.62 | $4,336,044.25 | $1.02 |
| 2025-05-20 | $214,571,334.88 | $8,692,786.85 | $1.02 |
| 2025-05-21 | $214,057,331.27 | $7,806,561.34 | $1.02 |
| 2025-05-22 | $213,336,648.51 | $5,120,961.51 | $1.02 |
| 2025-05-23 | $216,924,252.46 | $10,790,427.40 | $1.02 |
| 2025-05-24 | $217,036,471.51 | $1,736,657.89 | $1.02 |
| 2025-05-25 | $217,232,487.71 | $1,173,346.17 | $1.02 |
| 2025-05-26 | $217,596,271.32 | $15,128,832.87 | $1.02 |
| 2025-05-27 | $220,690,462.84 | $3,940,260.32 | $1.02 |
| 2025-05-28 | $221,228,542.08 | $3,083,939.12 | $1.02 |
| 2025-05-29 | $221,125,737.73 | $3,286,568.74 | $1.02 |
| 2025-05-30 | $231,969,487.26 | $18,880,930.65 | $1.02 |
| 2025-05-31 | $232,274,651.51 | $4,854,365.26 | $1.02 |
| 2025-06-01 | $231,853,418.52 | $1,651,128.20 | $1.02 |
| 2025-06-02 | $232,007,479.09 | $1,844,548.75 | $1.02 |
| 2025-06-03 | $235,034,285.71 | $6,984,169.92 | $1.02 |
| 2025-06-04 | $234,549,784.79 | $7,559,814.18 | $1.02 |
| 2025-06-05 | $243,999,291.92 | $8,773,807.70 | $1.02 |
| 2025-06-06 | $249,878,192.28 | $9,842,986.78 | $1.02 |
| 2025-06-07 | $261,864,272.92 | $12,169,871.35 | $1.02 |
| 2025-06-08 | $262,442,119.99 | $2,384,690.32 | $1.02 |
| 2025-06-09 | $262,713,228.72 | $961,151.09 | $1.02 |
| 2025-06-10 | $272,531,217.38 | $8,683,233.57 | $1.02 |
| 2025-06-11 | $274,598,331.87 | $9,370,653.03 | $1.02 |
| 2025-06-12 | $274,793,836.71 | $3,439,417.91 | $1.02 |
| 2025-06-13 | $279,426,155.03 | $10,504,380.22 | $1.02 |
| 2025-06-14 | $279,271,068.69 | $2,285,918.28 | $1.02 |
| 2025-06-15 | $279,121,120.45 | $1,468,697.21 | $1.02 |
| 2025-06-16 | $279,539,643.38 | $1,787,092.82 | $1.02 |
| 2025-06-17 | $279,368,083.13 | $4,386,419.97 | $1.02 |
| 2025-06-18 | $283,518,797.11 | $4,668,446.98 | $1.02 |
| 2025-06-19 | $283,621,431.68 | $1,499,837.69 | $1.02 |
| 2025-06-20 | $276,375,395.28 | $38,489,016.85 | $1.01 |
| 2025-06-21 | $273,631,857.91 | $8,635,285.04 | $1.02 |
| 2025-06-22 | $271,630,849.08 | $1,522,725.35 | $1.02 |
| 2025-06-23 | $271,062,845.20 | $2,251,442.84 | $1.02 |
| 2025-06-24 | $264,695,513.58 | $12,337,463.94 | $1.02 |
| 2025-06-25 | $263,208,122.89 | $4,744,431.91 | $1.02 |
| 2025-06-26 | $263,519,502.10 | $6,964,817.05 | $1.02 |
| 2025-06-27 | $266,268,519.65 | $2,317,418.24 | $1.02 |
| 2025-06-28 | $266,691,471.61 | $4,318,593.68 | $1.02 |
| 2025-06-29 | $266,850,639.92 | $1,730,973.04 | $1.02 |
| 2025-06-30 | $266,852,158.60 | $2,408,574.43 | $1.02 |
| 2025-07-01 | $268,979,190.87 | $1,549,185.73 | $1.02 |
| 2025-07-02 | $271,762,661.55 | $2,049,771.49 | $1.02 |
| 2025-07-03 | $273,983,998.93 | $11,611,578.90 | $1.03 |
| 2025-07-03 | $272,315,024.90 | $3,853,815.84 | $1.02 |
Compare live prices of Compounding OpenDollar on top exchanges.
The OpenEden Compounding Open Dollar (“cUSDO") is a rebasing yield-bearing stablecoin issued by OpenEden Digital ("OED"), a Bermuda Monetary Authority ("BMA") licensed digital asset issuer. cUSDO is backed by high-quality, liquid reserves, primarily consisting of U.S. Treasury bills and reverse repurchase agreements.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,697.99 21.83%
BUILDon B$0.558 6.14%
Loaded Lions LION$0.0176 3.85%
MemeCore M$0.458 3.16%
AB AB$0.009132 3.02%
Bitcoin BTC$109,723.00 -3.14%
Ethereum ETH$4,377.91 -8.41%
XRP XRP$2.87 -5.04%
Tether USDT$1.00 0.03%
BNB BNB$838.46 -4.35%
Fluid FLUID $5.86 -18.53%
Fartcoin FARTCOIN $0.786 -16.54%
Bio Protocol BIO $0.201 -16.02%
OKB OKB $169.30 -15.76%
Rekt REKT $0.00000076 -14.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
