Compounding OpenDollar current market price is $1.03 with a 24 hour trading volume of $8,680.19K. The total available supply of Compounding OpenDollar is 215.16M CUSDO. It has secured Rank 318 in the cryptocurrency market with a marketcap of $221.05M. The CUSDO price is 0.13% down in the last one hour.
The high price of the Compounding OpenDollar is $1.03 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
318
$1.03
$221.05M 0.06%
$221.05M
$8,680.19K
215.16M CUSDO
215.16M CUSDO
(Not Available)
$1.03
$1.02
$1.09 5.25%
17 Aug 2025
$0.896 14.85%
17 Jul 2025
Want to convert more cryptocurrencies?
0.13%
0.07%
0.02%
0.25%
0.2%
0.52%
1.89%
0%
Historical data of Compounding OpenDollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $2,035.55 | $1.00 |
| 2025-01-19 | $0.00 | $2,035.55 | $1.00 |
| 2025-01-20 | $0.00 | $2,000.37 | $1.00 |
| 2025-01-23 | $2,415,959.88 | $34,381.53 | $1.00 |
| 2025-01-24 | $2,415,959.88 | $34,381.53 | $1.00 |
| 2025-02-07 | $2,614,198.84 | $38.95 | $1.00 |
| 2025-02-08 | $2,614,198.84 | $38.95 | $1.00 |
| 2025-02-09 | $2,614,604.91 | $1.00 | $1.00 |
| 2025-02-19 | $7,740,476.37 | $13.85 | $1.00 |
| 2025-02-20 | $7,740,476.37 | $13.85 | $1.00 |
| 2025-02-21 | $7,740,634.80 | $12.85 | $1.00 |
| 2025-02-22 | $7,723,134.77 | $500.12 | $1.00 |
| 2025-02-23 | $7,707,708.03 | $499.48 | $1.00 |
| 2025-02-24 | $7,713,933.27 | $1.00 | $1.00 |
| 2025-02-25 | $7,713,933.27 | $1.00 | $1.00 |
| 2025-02-27 | $7,725,121.02 | $2.58 | $1.01 |
| 2025-02-28 | $7,725,121.02 | $2.58 | $1.01 |
| 2025-03-04 | $7,734,983.83 | $86,554.32 | $1.01 |
| 2025-03-05 | $7,734,983.83 | $86,554.32 | $1.01 |
| 2025-03-06 | $7,357,745.72 | $2,559.17 | $1.00 |
| 2025-03-07 | $7,933,278.59 | $346.73 | $1.00 |
| 2025-03-08 | $11,822,844.76 | $85,317.22 | $1.01 |
| 2025-03-09 | $11,834,022.47 | $140,591.28 | $1.01 |
| 2025-03-10 | $11,902,316.76 | $37,913.34 | $1.01 |
| 2025-03-11 | $11,823,430.96 | $1,014,756.77 | $1.01 |
| 2025-03-12 | $14,778,134.52 | $614,545.32 | $1.01 |
| 2025-03-13 | $16,356,552.45 | $464,842.49 | $1.01 |
| 2025-03-14 | $16,474,675.36 | $855,067.70 | $1.01 |
| 2025-03-15 | $16,533,234.62 | $1,265,725.18 | $1.01 |
| 2025-03-16 | $16,656,802.03 | $577,634.34 | $1.01 |
| 2025-03-17 | $16,878,280.31 | $533,970.91 | $1.01 |
| 2025-03-18 | $17,425,013.48 | $318,561.98 | $1.01 |
| 2025-03-19 | $17,455,577.64 | $177,972.57 | $1.01 |
| 2025-03-20 | $18,479,650.59 | $781,427.54 | $1.01 |
| 2025-03-21 | $18,000,506.20 | $65,928.13 | $1.01 |
| 2025-03-22 | $18,038,897.70 | $142,664.36 | $1.01 |
| 2025-03-23 | $19,107,331.48 | $147,486.68 | $1.01 |
| 2025-03-24 | $19,202,499.97 | $190,141.76 | $1.01 |
| 2025-03-25 | $20,217,949.14 | $1,176,713.53 | $1.01 |
| 2025-03-26 | $20,126,955.64 | $273,073.06 | $1.01 |
| 2025-03-27 | $21,154,596.98 | $465,208.84 | $1.01 |
| 2025-03-28 | $21,212,066.62 | $795,447.17 | $1.01 |
| 2025-03-29 | $22,224,565.73 | $939,752.09 | $1.01 |
| 2025-03-30 | $25,615,285.23 | $2,007,164.28 | $1.01 |
| 2025-03-31 | $25,776,395.32 | $1,029,555.48 | $1.01 |
| 2025-04-01 | $26,271,785.94 | $2,164,312.88 | $1.01 |
| 2025-04-02 | $26,630,243.40 | $702,108.35 | $1.01 |
| 2025-04-03 | $31,696,744.96 | $3,956,478.22 | $1.01 |
| 2025-04-04 | $35,210,159.44 | $4,405,233.90 | $1.01 |
| 2025-04-05 | $40,750,010.41 | $791,244.39 | $1.01 |
| 2025-04-06 | $40,956,654.92 | $731,077.18 | $1.01 |
| 2025-04-07 | $41,818,671.93 | $1,643,757.76 | $1.01 |
| 2025-04-08 | $43,141,360.53 | $3,177,422.83 | $1.01 |
| 2025-04-09 | $46,985,473.02 | $5,699,331.48 | $1.01 |
| 2025-04-10 | $59,970,388.04 | $11,253,566.29 | $1.01 |
| 2025-04-11 | $72,510,614.76 | $10,299,670.41 | $1.01 |
| 2025-04-12 | $76,408,482.11 | $5,240,422.10 | $1.01 |
| 2025-04-13 | $79,412,613.84 | $7,586,281.99 | $1.01 |
| 2025-04-14 | $83,508,709.45 | $5,250,407.46 | $1.01 |
| 2025-04-15 | $90,099,105.14 | $13,730,001.16 | $1.01 |
| 2025-04-16 | $93,392,740.26 | $4,344,974.14 | $1.01 |
| 2025-04-17 | $99,671,716.47 | $6,482,520.01 | $1.01 |
| 2025-04-18 | $101,005,693.72 | $6,964,774.45 | $1.01 |
| 2025-04-19 | $101,049,327.51 | $4,193,826.75 | $1.01 |
| 2025-04-20 | $101,088,021.47 | $7,066,895.10 | $1.01 |
| 2025-04-21 | $101,111,693.21 | $4,265,903.30 | $1.01 |
| 2025-04-22 | $108,501,766.13 | $10,669,562.13 | $1.01 |
| 2025-04-23 | $119,498,182.53 | $12,879,562.31 | $1.01 |
| 2025-04-24 | $121,239,540.85 | $5,192,052.69 | $1.01 |
| 2025-04-25 | $128,921,496.26 | $11,793,203.82 | $1.01 |
| 2025-04-26 | $132,917,404.66 | $8,288,228.82 | $1.01 |
| 2025-04-27 | $133,288,104.95 | $2,706,140.46 | $1.01 |
| 2025-04-28 | $133,715,921.05 | $5,611,489.72 | $1.01 |
| 2025-04-29 | $133,000,092.96 | $7,080,872.93 | $1.01 |
| 2025-04-30 | $134,450,010.78 | $7,629,147.83 | $1.02 |
| 2025-05-01 | $138,875,458.84 | $7,261,004.97 | $1.02 |
| 2025-05-02 | $138,943,295.24 | $3,100,562.95 | $1.02 |
| 2025-05-03 | $139,416,137.53 | $3,656,660.95 | $1.02 |
| 2025-05-04 | $139,017,150.02 | $1,146,241.96 | $1.02 |
| 2025-05-05 | $139,551,150.72 | $2,158,847.62 | $1.02 |
| 2025-05-06 | $139,729,914.12 | $5,697,297.60 | $1.02 |
| 2025-05-07 | $140,928,810.28 | $11,587,626.21 | $1.02 |
| 2025-05-08 | $152,155,445.37 | $26,692,479.31 | $1.01 |
| 2025-05-09 | $191,259,482.09 | $44,493,506.06 | $1.02 |
| 2025-05-10 | $196,932,165.73 | $18,316,710.53 | $1.01 |
| 2025-05-11 | $197,255,312.53 | $8,914,866.02 | $1.02 |
| 2025-05-12 | $197,471,988.89 | $2,240,463.27 | $1.02 |
| 2025-05-13 | $202,478,205.28 | $13,053,844.76 | $1.02 |
| 2025-05-14 | $201,657,889.32 | $4,644,474.63 | $1.02 |
| 2025-05-15 | $203,086,959.41 | $5,683,776.86 | $1.02 |
| 2025-05-16 | $208,551,745.45 | $12,101,314.22 | $1.02 |
| 2025-05-17 | $210,072,487.87 | $4,207,747.91 | $1.02 |
| 2025-05-18 | $210,639,109.85 | $7,307,431.36 | $1.02 |
| 2025-05-19 | $211,199,772.62 | $4,336,044.25 | $1.02 |
| 2025-05-20 | $214,571,334.88 | $8,692,786.85 | $1.02 |
| 2025-05-21 | $214,057,331.27 | $7,806,561.34 | $1.02 |
| 2025-05-22 | $213,336,648.51 | $5,120,961.51 | $1.02 |
| 2025-05-23 | $216,924,252.46 | $10,790,427.40 | $1.02 |
| 2025-05-24 | $217,036,471.51 | $1,736,657.89 | $1.02 |
| 2025-05-25 | $217,232,487.71 | $1,173,346.17 | $1.02 |
| 2025-05-26 | $217,596,271.32 | $15,128,832.87 | $1.02 |
| 2025-05-27 | $220,690,462.84 | $3,940,260.32 | $1.02 |
| 2025-05-28 | $221,228,542.08 | $3,083,939.12 | $1.02 |
| 2025-05-29 | $221,125,737.73 | $3,286,568.74 | $1.02 |
| 2025-05-30 | $231,969,487.26 | $18,880,930.65 | $1.02 |
| 2025-05-31 | $232,274,651.51 | $4,854,365.26 | $1.02 |
| 2025-06-01 | $231,853,418.52 | $1,651,128.20 | $1.02 |
| 2025-06-02 | $232,007,479.09 | $1,844,548.75 | $1.02 |
| 2025-06-03 | $235,034,285.71 | $6,984,169.92 | $1.02 |
| 2025-06-04 | $234,549,784.79 | $7,559,814.18 | $1.02 |
| 2025-06-05 | $243,999,291.92 | $8,773,807.70 | $1.02 |
| 2025-06-06 | $249,878,192.28 | $9,842,986.78 | $1.02 |
| 2025-06-07 | $261,864,272.92 | $12,169,871.35 | $1.02 |
| 2025-06-08 | $262,442,119.99 | $2,384,690.32 | $1.02 |
| 2025-06-09 | $262,713,228.72 | $961,151.09 | $1.02 |
| 2025-06-10 | $272,531,217.38 | $8,683,233.57 | $1.02 |
| 2025-06-11 | $274,598,331.87 | $9,370,653.03 | $1.02 |
| 2025-06-12 | $274,793,836.71 | $3,439,417.91 | $1.02 |
| 2025-06-13 | $279,426,155.03 | $10,504,380.22 | $1.02 |
| 2025-06-14 | $279,271,068.69 | $2,285,918.28 | $1.02 |
| 2025-06-15 | $279,121,120.45 | $1,468,697.21 | $1.02 |
| 2025-06-16 | $279,539,643.38 | $1,787,092.82 | $1.02 |
| 2025-06-17 | $279,368,083.13 | $4,386,419.97 | $1.02 |
| 2025-06-18 | $283,518,797.11 | $4,668,446.98 | $1.02 |
| 2025-06-19 | $283,621,431.68 | $1,499,837.69 | $1.02 |
| 2025-06-20 | $276,375,395.28 | $38,489,016.85 | $1.01 |
| 2025-06-21 | $273,631,857.91 | $8,635,285.04 | $1.02 |
| 2025-06-22 | $271,630,849.08 | $1,522,725.35 | $1.02 |
| 2025-06-23 | $271,062,845.20 | $2,251,442.84 | $1.02 |
| 2025-06-24 | $264,695,513.58 | $12,337,463.94 | $1.02 |
| 2025-06-25 | $263,208,122.89 | $4,744,431.91 | $1.02 |
| 2025-06-26 | $263,519,502.10 | $6,964,817.05 | $1.02 |
| 2025-06-27 | $266,268,519.65 | $2,317,418.24 | $1.02 |
| 2025-06-28 | $266,691,471.61 | $4,318,593.68 | $1.02 |
| 2025-06-29 | $266,850,639.92 | $1,730,973.04 | $1.02 |
| 2025-06-30 | $266,852,158.60 | $2,408,574.43 | $1.02 |
| 2025-07-01 | $268,979,190.87 | $1,549,185.73 | $1.02 |
| 2025-07-02 | $271,762,661.55 | $2,049,771.49 | $1.02 |
| 2025-07-03 | $273,983,998.93 | $11,611,578.90 | $1.03 |
| 2025-07-04 | $273,151,775.00 | $2,430,064.96 | $1.02 |
| 2025-07-05 | $280,310,616.62 | $666,832.65 | $1.02 |
| 2025-07-06 | $284,599,766.72 | $54,576.31 | $1.02 |
| 2025-07-07 | $284,261,693.92 | $2,785,451.94 | $1.02 |
| 2025-07-08 | $284,418,817.36 | $464,190.70 | $1.02 |
| 2025-07-09 | $285,339,000.74 | $1,116,610.48 | $1.02 |
| 2025-07-10 | $285,347,347.57 | $1,433,668.19 | $1.02 |
| 2025-07-11 | $289,522,944.41 | $14,025,307.18 | $1.02 |
| 2025-07-12 | $289,790,990.64 | $2,809,825.71 | $1.02 |
| 2025-07-13 | $290,295,688.55 | $1,274,467.07 | $1.02 |
| 2025-07-14 | $290,252,937.06 | $630,364.39 | $1.02 |
| 2025-07-15 | $290,208,236.87 | $2,007,284.13 | $1.02 |
| 2025-07-16 | $289,778,355.25 | $3,896,069.88 | $1.02 |
| 2025-07-17 | $290,129,526.13 | $11,750,617.24 | $1.02 |
| 2025-07-18 | $290,102,133.97 | $2,380,687.30 | $1.02 |
| 2025-07-19 | $289,897,509.82 | $7,807,324.54 | $1.02 |
| 2025-07-20 | $290,077,225.11 | $2,025,907.02 | $1.02 |
| 2025-07-21 | $290,061,336.74 | $1,582,220.14 | $1.02 |
| 2025-07-22 | $289,987,250.56 | $2,664,925.56 | $1.02 |
| 2025-07-23 | $287,020,382.95 | $3,393,556.48 | $1.02 |
| 2025-07-24 | $283,435,261.77 | $898,638.65 | $1.02 |
| 2025-07-25 | $283,141,595.48 | $2,648,297.00 | $1.02 |
| 2025-07-26 | $282,695,907.26 | $1,232,396.01 | $1.02 |
| 2025-07-27 | $282,835,607.45 | $437,456.04 | $1.02 |
| 2025-07-28 | $282,727,418.70 | $13,889,570.81 | $1.02 |
| 2025-07-29 | $281,557,630.90 | $6,147,981.63 | $1.02 |
| 2025-07-30 | $279,801,256.72 | $3,228,198.01 | $1.02 |
| 2025-07-31 | $273,228,577.37 | $4,244,550.44 | $1.02 |
| 2025-08-01 | $271,128,372.16 | $1,389,632.26 | $1.02 |
| 2025-08-02 | $270,468,682.55 | $1,882,859.26 | $1.02 |
| 2025-08-03 | $270,616,912.38 | $947,508.51 | $1.02 |
| 2025-08-04 | $270,590,404.73 | $444,774.96 | $1.02 |
| 2025-08-05 | $270,787,878.32 | $752,792.26 | $1.02 |
| 2025-08-06 | $270,814,001.09 | $136,401.14 | $1.02 |
| 2025-08-07 | $270,684,529.99 | $3,553,087.69 | $1.02 |
| 2025-08-08 | $270,632,056.74 | $3,480,998.17 | $1.02 |
| 2025-08-09 | $270,753,394.98 | $754,376.07 | $1.02 |
| 2025-08-10 | $270,739,913.91 | $643,409.82 | $1.02 |
| 2025-08-11 | $270,708,355.83 | $843,067.20 | $1.02 |
| 2025-08-12 | $270,609,854.52 | $1,461,468.43 | $1.02 |
| 2025-08-13 | $270,682,955.11 | $388,887.24 | $1.02 |
| 2025-08-14 | $270,657,440.72 | $1,619,309.69 | $1.02 |
| 2025-08-15 | $274,610,021.26 | $3,023,946.49 | $1.02 |
| 2025-08-16 | $279,914,867.58 | $6,028,291.50 | $1.02 |
| 2025-08-17 | $278,955,988.45 | $2,150,432.22 | $1.02 |
| 2025-08-18 | $280,215,594.64 | $1,511,237.15 | $1.02 |
| 2025-08-19 | $281,102,436.59 | $4,283,960.36 | $1.02 |
| 2025-08-20 | $283,764,746.79 | $6,914,937.78 | $1.02 |
| 2025-08-21 | $284,022,821.75 | $9,048,303.89 | $1.02 |
| 2025-08-22 | $283,963,081.92 | $1,885,987.09 | $1.02 |
| 2025-08-23 | $282,292,724.16 | $214,507.90 | $1.02 |
| 2025-08-24 | $282,305,196.36 | $532,318.50 | $1.02 |
| 2025-08-25 | $282,431,202.47 | $43,618.68 | $1.02 |
| 2025-08-26 | $280,824,016.23 | $1,771,411.72 | $1.02 |
| 2025-08-27 | $279,870,049.17 | $9,494,978.32 | $1.02 |
| 2025-08-28 | $279,776,568.92 | $3,299,780.64 | $1.02 |
| 2025-08-29 | $274,608,582.43 | $4,643,888.66 | $1.02 |
| 2025-08-30 | $274,708,511.82 | $5,168,777.96 | $1.02 |
| 2025-08-31 | $274,804,037.63 | $1,657,636.20 | $1.02 |
| 2025-09-01 | $274,834,303.27 | $667,304.53 | $1.02 |
| 2025-09-02 | $274,390,180.83 | $6,575,560.53 | $1.02 |
| 2025-09-03 | $273,040,546.96 | $7,155,378.74 | $1.02 |
| 2025-09-04 | $269,890,572.12 | $5,014,978.69 | $1.02 |
| 2025-09-05 | $268,516,711.98 | $4,155,028.34 | $1.02 |
| 2025-09-06 | $267,864,318.47 | $999,182.07 | $1.02 |
| 2025-09-07 | $267,983,811.48 | $243,665.79 | $1.02 |
| 2025-09-08 | $267,867,569.46 | $591,761.47 | $1.02 |
| 2025-09-09 | $267,528,699.44 | $629,688.37 | $1.03 |
| 2025-09-10 | $266,493,563.19 | $2,559,707.49 | $1.02 |
| 2025-09-11 | $264,832,539.36 | $2,269,348.81 | $1.02 |
| 2025-09-12 | $264,531,741.16 | $2,230,424.01 | $1.02 |
| 2025-09-13 | $263,674,992.95 | $1,815,325.39 | $1.03 |
| 2025-09-14 | $263,652,847.14 | $813,126.83 | $1.02 |
| 2025-09-15 | $263,437,951.52 | $1,577,072.97 | $1.02 |
| 2025-09-16 | $254,916,276.66 | $11,583,487.64 | $1.02 |
| 2025-09-17 | $251,836,186.51 | $19,845,549.70 | $1.02 |
| 2025-09-18 | $246,463,493.12 | $11,971,134.72 | $1.02 |
| 2025-09-19 | $237,099,970.96 | $6,589,913.99 | $1.02 |
| 2025-09-20 | $236,114,740.78 | $812,248.88 | $1.03 |
| 2025-09-21 | $235,404,055.49 | $1,256,057.66 | $1.03 |
| 2025-09-22 | $225,433,254.49 | $1,543,092.37 | $1.03 |
| 2025-09-23 | $222,161,162.79 | $2,181,942.44 | $1.03 |
| 2025-09-24 | $221,348,183.79 | $8,538,427.55 | $1.03 |
| 2025-09-25 | $220,429,758.91 | $3,270,267.39 | $1.03 |
Compare live prices of Compounding OpenDollar on top exchanges.
The OpenEden Compounding Open Dollar (“cUSDO") is a rebasing yield-bearing stablecoin issued by OpenEden Digital ("OED"), a Bermuda Monetary Authority ("BMA") licensed digital asset issuer. cUSDO is backed by high-quality, liquid reserves, primarily consisting of U.S. Treasury bills and reverse repurchase agreements.
FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...
Read More
XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...
Read More
Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...
Read More
SuperVerse SUPER$0.697 34.32%
Zcash ZEC$68.62 16.25%
Mantle MNT$1.91 9.81%
Figure Heloc FIGR_HELOC$1.05 7.1%
Zebec Network ZBCN$0.003996 6.97%
Bitcoin BTC$113,915.00 3.39%
Ethereum ETH$4,148.98 2.93%
Tether USDT$1.00 0.03%
XRP XRP$2.88 1.92%
BNB BNB$1,008.90 3.28%
Falcon Finance FF $0.286 -55.89%
0G 0G $2.73 -26.89%
Four FORM $1.06 -22.28%
Plasma XPL $1.18 -15.64%
Unit Plasma UXPL $1.19 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
