Collector Crypt current market price is $0.0519 with a 24 hour trading volume of $2,366.82K. The total available supply of Collector Crypt is 2.00B CARDS with a maximum supply of 2.00B CARDS. It has secured Rank 1533 in the cryptocurrency market with a marketcap of $11.98M. The CARDS price is 1.61% down in the last one hour.
The high price of the Collector Crypt is $0.0708 and low price is $0.0516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1533
$0.0519
$11.98M 26.49%
$104.33M
$2,366.82K
229.59M CARDS
2.00B CARDS
2.00B CARDS
$0.0708
$0.0516
$0.381 86.27%
14 Sep 2025
$0.0212 146.91%
02 Sep 2025
Want to convert more cryptocurrencies?
1.61%
26.38%
52.25%
54.9%
78.14%
82.52%
0%
0%
Historical data of Collector Crypt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $1,333,124.30 | $0.03 |
| 2025-08-31 | $0.00 | $1,333,124.30 | $0.03 |
| 2025-09-01 | $0.00 | $614,673.28 | $0.02 |
| 2025-09-02 | $0.00 | $412,764.21 | $0.02 |
| 2025-09-03 | $25,883,395.27 | $11,140,348.88 | $0.07 |
| 2025-09-04 | $77,524,950.04 | $112,728,780.58 | $0.19 |
| 2025-09-05 | $72,956,832.39 | $61,634,913.74 | $0.19 |
| 2025-09-06 | $107,233,867.16 | $41,667,609.50 | $0.27 |
| 2025-09-07 | $84,516,507.48 | $22,055,848.30 | $0.21 |
| 2025-09-08 | $116,802,251.93 | $21,383,077.04 | $0.28 |
| 2025-09-09 | $96,014,266.31 | $17,716,021.47 | $0.24 |
| 2025-09-10 | $93,277,691.75 | $30,647,845.22 | $0.23 |
| 2025-09-11 | $49,852,319.16 | $34,119,527.88 | $0.22 |
| 2025-09-12 | $59,791,394.37 | $20,003,155.90 | $0.25 |
| 2025-09-13 | $50,559,863.63 | $12,723,396.59 | $0.22 |
| 2025-09-14 | $75,272,949.71 | $29,321,511.25 | $0.32 |
| 2025-09-15 | $78,957,432.09 | $35,385,029.14 | $0.32 |
| 2025-09-16 | $60,128,843.08 | $28,066,702.62 | $0.26 |
| 2025-09-17 | $62,273,135.34 | $29,812,291.01 | $0.27 |
| 2025-09-18 | $69,165,767.71 | $24,014,457.52 | $0.29 |
| 2025-09-19 | $48,707,266.23 | $27,851,864.89 | $0.21 |
| 2025-09-20 | $41,585,370.06 | $16,765,828.86 | $0.19 |
| 2025-09-21 | $36,849,748.49 | $18,271,624.25 | $0.17 |
| 2025-09-22 | $40,584,692.28 | $8,632,546.76 | $0.18 |
| 2025-09-23 | $32,222,815.89 | $12,193,309.09 | $0.14 |
| 2025-09-24 | $23,755,547.63 | $9,090,039.90 | $0.11 |
| 2025-09-25 | $28,922,810.34 | $7,309,030.51 | $0.14 |
| 2025-09-26 | $28,873,797.66 | $8,469,103.94 | $0.13 |
| 2025-09-27 | $36,210,450.83 | $7,766,957.55 | $0.17 |
| 2025-09-28 | $35,114,787.62 | $7,545,190.30 | $0.16 |
| 2025-09-29 | $32,641,080.02 | $4,537,447.66 | $0.15 |
| 2025-09-30 | $39,454,944.23 | $5,357,049.17 | $0.18 |
| 2025-10-01 | $42,412,994.59 | $12,508,355.60 | $0.20 |
| 2025-10-02 | $58,504,667.15 | $14,002,253.25 | $0.27 |
| 2025-10-03 | $53,290,369.62 | $9,098,321.17 | $0.25 |
| 2025-10-04 | $54,227,027.12 | $7,604,385.94 | $0.25 |
| 2025-10-05 | $58,851,303.27 | $7,884,871.28 | $0.27 |
| 2025-10-06 | $52,163,462.50 | $30,253,393.96 | $0.24 |
| 2025-10-07 | $42,785,214.69 | $12,038,474.71 | $0.20 |
| 2025-10-08 | $37,365,511.94 | $11,379,163.06 | $0.17 |
| 2025-10-09 | $38,487,611.25 | $7,164,607.55 | $0.18 |
| 2025-10-10 | $34,857,638.80 | $8,049,307.77 | $0.16 |
| 2025-10-11 | $26,197,180.40 | $6,522,912.50 | $0.11 |
| 2025-10-12 | $26,040,616.43 | $6,387,900.44 | $0.12 |
| 2025-10-13 | $30,206,539.49 | $5,400,062.24 | $0.14 |
| 2025-10-14 | $28,321,516.80 | $6,825,158.74 | $0.13 |
| 2025-10-15 | $29,243,183.76 | $6,513,835.12 | $0.14 |
| 2025-10-16 | $26,556,889.21 | $7,766,696.01 | $0.12 |
| 2025-10-17 | $22,615,155.06 | $2,257,769.03 | $0.10 |
| 2025-10-18 | $27,395,893.00 | $6,236,715.26 | $0.13 |
| 2025-10-19 | $29,627,510.97 | $3,686,850.50 | $0.14 |
| 2025-10-20 | $26,893,059.74 | $2,393,576.46 | $0.12 |
| 2025-10-21 | $23,730,112.06 | $2,955,496.54 | $0.11 |
| 2025-10-22 | $24,222,092.49 | $2,486,850.88 | $0.11 |
| 2025-10-23 | $23,521,937.82 | $2,076,103.48 | $0.11 |
| 2025-10-24 | $23,477,315.60 | $2,402,905.78 | $0.11 |
| 2025-10-25 | $24,442,604.07 | $2,595,117.40 | $0.11 |
| 2025-10-26 | $27,096,277.78 | $2,047,124.11 | $0.13 |
| 2025-10-27 | $29,665,722.04 | $5,206,687.41 | $0.14 |
| 2025-10-28 | $24,642,065.12 | $3,986,563.02 | $0.11 |
| 2025-10-29 | $22,038,221.44 | $2,929,791.33 | $0.10 |
| 2025-10-30 | $19,817,485.76 | $2,529,140.02 | $0.09 |
| 2025-10-31 | $17,948,290.21 | $4,426,484.76 | $0.08 |
| 2025-11-01 | $15,102,848.54 | $2,910,215.71 | $0.07 |
| 2025-11-02 | $17,031,418.15 | $3,587,270.28 | $0.07 |
| 2025-11-03 | $16,500,445.96 | $1,946,363.62 | $0.07 |
| 2025-11-04 | $15,658,753.05 | $1,876,728.86 | $0.07 |
| 2025-11-04 | $12,304,164.68 | $2,369,503.57 | $0.05 |
Compare live prices of Collector Crypt on top exchanges.
Collector Crypt modernizes collectibles by tokenizing physical assets onto the blockchain. Vault your cards securely while trading RWA-backed tokens representing authenticated ownership. Smart contracts eliminate fraud, reduce fees, and enable instant settlements. Experience transparent, efficient collectible trading where physical authenticity meets digital accessibility, built for today's global collector community. Buy digital repacks from our gacha machine, $75m revenue and growing.
Switzerland-regulated platform Fulcrum has announced the launch of its crypto-backed loans and lending platform, supporting top coins and stablecoins....
Read More
U.S. Treasury aims to cripple the North Korea's ability to convert crypto heists into usable currency for its weapons programs....
Read More
IREN Ltd. stock price continued its strong surge this month after the company inked a major data center partnership with Microsoft. IREN, a top company in the Bitcoin (BTC) mining and data center industry, jumped to a record high of…...
Read More
Jelly-My-Jelly JELLYJELLY$0.368 128.57%
Internet Computer ICP$5.94 53.94%
Decred DCR$40.31 44.76%
Arweave AR$4.23 12.73%
MYX Finance MYX$1.96 8.46%
Bitcoin BTC$100,900.00 -5.96%
Ethereum ETH$3,275.06 -9.85%
Tether USDT$1.000 -0.04%
XRP XRP$2.19 -6.54%
BNB BNB$925.17 -7.36%
Bittensor TAO $393.00 -18.5%
SPX6900 SPX $0.610 -17.72%
Plasma XPL $0.237 -16.48%
Maple Finance SYRUP $0.356 -14.34%
Aerodrome Finance AERO $0.776 -11.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
