Cointel current market price is $0.0393 with a 24 hour trading volume of $2,123.11K. The total available supply of Cointel is 10.00B COLS with a maximum supply of 10.00B COLS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COLS price is 0.32% up in the last one hour.
The high price of the Cointel is $0.0395 and low price is $0.0391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0393
$0 0%
$393.41M
$2,123.11K
0 COLS
10.00B COLS
10.00B COLS
$0.0395
$0.0391
$0.0432 9.11%
01 Apr 2025
$0.0252 55.98%
06 Apr 2025
Want to convert more cryptocurrencies?
0.32%
0.17%
1.96%
0.13%
1.87%
14.23%
0%
0%
Historical data of Cointel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $0.00 | $2,286,003.31 | $0.03 |
| 2025-04-01 | $0.00 | $2,286,003.31 | $0.03 |
| 2025-04-02 | $0.00 | $2,320,708.01 | $0.04 |
| 2025-04-03 | $0.00 | $2,825,984.04 | $0.04 |
| 2025-04-04 | $0.00 | $1,328,013.01 | $0.04 |
| 2025-04-05 | $0.00 | $2,300,133.12 | $0.03 |
| 2025-04-06 | $0.00 | $1,165,363.75 | $0.03 |
| 2025-04-07 | $0.00 | $4,266,650.88 | $0.03 |
| 2025-04-08 | $0.00 | $2,595,709.87 | $0.03 |
| 2025-04-09 | $0.00 | $1,511,199.47 | $0.03 |
| 2025-04-10 | $0.00 | $2,778,576.29 | $0.03 |
| 2025-04-11 | $0.00 | $1,264,999.94 | $0.03 |
| 2025-04-12 | $0.00 | $1,868,916.51 | $0.03 |
| 2025-04-13 | $0.00 | $1,862,312.66 | $0.03 |
| 2025-04-14 | $0.00 | $1,932,979.86 | $0.03 |
| 2025-04-15 | $0.00 | $1,983,297.41 | $0.03 |
| 2025-04-16 | $11,558,448.76 | $2,122,372.20 | $0.03 |
| 2025-04-17 | $11,484,479.93 | $1,835,300.36 | $0.03 |
| 2025-04-18 | $11,562,467.83 | $1,579,235.29 | $0.03 |
| 2025-04-19 | $11,508,701.95 | $1,406,396.14 | $0.03 |
| 2025-04-20 | $11,508,544.84 | $2,393,160.53 | $0.03 |
| 2025-04-21 | $11,531,343.49 | $2,423,243.56 | $0.03 |
| 2025-04-22 | $11,484,110.89 | $2,736,317.65 | $0.03 |
| 2025-04-23 | $11,514,824.02 | $2,750,292.44 | $0.03 |
| 2025-04-24 | $11,438,405.14 | $1,553,548.28 | $0.03 |
| 2025-04-25 | $11,479,329.18 | $1,610,576.66 | $0.03 |
| 2025-04-26 | $11,517,844.09 | $2,302,507.90 | $0.03 |
| 2025-04-27 | $11,449,730.35 | $1,236,906.94 | $0.03 |
| 2025-04-28 | $11,465,425.04 | $1,941,681.80 | $0.03 |
| 2025-04-29 | $11,499,732.02 | $2,713,718.03 | $0.03 |
| 2025-04-30 | $11,425,099.56 | $1,865,333.77 | $0.03 |
| 2025-05-01 | $11,584,189.16 | $1,973,591.41 | $0.03 |
| 2025-05-02 | $11,673,682.39 | $2,355,117.09 | $0.03 |
| 2025-05-03 | $11,659,902.51 | $1,509,411.54 | $0.03 |
| 2025-05-04 | $11,528,240.69 | $1,353,162.71 | $0.03 |
| 2025-05-05 | $11,556,848.60 | $2,245,361.23 | $0.03 |
| 2025-05-06 | $11,604,579.42 | $2,587,192.12 | $0.03 |
| 2025-05-07 | $11,732,866.03 | $2,212,523.06 | $0.03 |
| 2025-05-08 | $11,476,594.58 | $1,843,478.46 | $0.03 |
| 2025-05-09 | $11,713,211.01 | $3,182,686.48 | $0.03 |
| 2025-05-10 | $11,628,411.30 | $1,366,091.47 | $0.03 |
| 2025-05-11 | $11,513,770.92 | $1,964,015.40 | $0.03 |
| 2025-05-12 | $12,462,169.37 | $1,989,673.37 | $0.03 |
| 2025-05-13 | $12,499,618.05 | $2,718,011.02 | $0.03 |
| 2025-05-14 | $12,399,607.23 | $1,461,986.74 | $0.03 |
| 2025-05-15 | $12,360,081.79 | $1,650,740.30 | $0.03 |
| 2025-05-16 | $12,576,141.76 | $2,542,347.79 | $0.03 |
| 2025-05-17 | $13,010,790.14 | $1,560,869.10 | $0.03 |
| 2025-05-18 | $12,767,517.52 | $1,602,807.06 | $0.03 |
| 2025-05-19 | $13,170,912.39 | $3,308,849.13 | $0.03 |
| 2025-05-20 | $13,076,598.12 | $1,947,341.74 | $0.03 |
| 2025-05-21 | $13,088,541.33 | $1,968,193.21 | $0.03 |
| 2025-05-22 | $13,440,551.52 | $2,650,245.76 | $0.03 |
| 2025-05-23 | $13,557,910.50 | $1,533,383.00 | $0.03 |
| 2025-05-24 | $13,405,810.15 | $2,420,124.65 | $0.03 |
| 2025-05-25 | $13,270,968.47 | $1,037,548.29 | $0.03 |
| 2025-05-26 | $12,976,920.42 | $2,287,413.09 | $0.03 |
| 2025-05-27 | $13,239,824.61 | $1,954,484.37 | $0.03 |
| 2025-05-28 | $13,342,349.80 | $2,440,849.57 | $0.03 |
| 2025-05-29 | $13,313,249.08 | $1,773,356.67 | $0.03 |
| 2025-05-30 | $13,288,816.07 | $2,440,837.85 | $0.03 |
| 2025-05-31 | $12,933,916.85 | $1,973,337.45 | $0.03 |
| 2025-06-01 | $13,383,551.03 | $1,374,002.82 | $0.03 |
| 2025-06-02 | $13,496,198.71 | $1,957,884.07 | $0.03 |
| 2025-06-03 | $13,489,883.66 | $2,305,125.28 | $0.03 |
| 2025-06-04 | $13,632,108.80 | $1,841,413.04 | $0.03 |
| 2025-06-05 | $13,566,043.03 | $2,012,281.25 | $0.03 |
| 2025-06-06 | $13,019,873.73 | $2,858,463.06 | $0.03 |
| 2025-06-07 | $13,359,058.00 | $1,138,625.41 | $0.03 |
| 2025-06-08 | $13,514,129.97 | $1,524,124.86 | $0.03 |
| 2025-06-09 | $13,534,134.97 | $1,923,306.67 | $0.03 |
| 2025-06-10 | $13,855,970.46 | $3,267,486.24 | $0.03 |
| 2025-06-11 | $14,164,093.93 | $1,567,001.45 | $0.04 |
| 2025-06-12 | $14,027,570.81 | $1,968,833.02 | $0.04 |
| 2025-06-13 | $13,755,979.99 | $2,266,754.06 | $0.03 |
| 2025-06-14 | $13,683,637.11 | $1,927,486.61 | $0.03 |
| 2025-06-15 | $13,479,656.63 | $1,359,530.95 | $0.03 |
| 2025-06-16 | $13,586,029.16 | $2,140,156.87 | $0.03 |
| 2025-06-17 | $13,645,437.25 | $2,975,404.56 | $0.03 |
| 2025-06-18 | $13,488,432.28 | $1,908,465.50 | $0.03 |
| 2025-06-19 | $13,417,692.01 | $1,587,433.75 | $0.03 |
| 2025-06-20 | $13,450,807.57 | $1,603,573.98 | $0.03 |
| 2025-06-21 | $13,321,023.51 | $2,679,722.03 | $0.03 |
| 2025-06-22 | $13,202,005.97 | $2,186,213.62 | $0.03 |
| 2025-06-23 | $13,176,718.77 | $2,963,298.74 | $0.03 |
| 2025-06-24 | $13,726,867.02 | $1,800,791.85 | $0.03 |
| 2025-06-25 | $13,664,630.87 | $1,162,748.87 | $0.03 |
| 2025-06-26 | $13,583,622.27 | $2,173,140.08 | $0.03 |
| 2025-06-27 | $13,651,935.62 | $1,635,914.31 | $0.03 |
| 2025-06-28 | $13,847,578.47 | $1,628,003.75 | $0.03 |
| 2025-06-29 | $14,064,189.20 | $1,205,820.49 | $0.04 |
| 2025-06-30 | $14,354,956.34 | $3,071,991.57 | $0.04 |
| 2025-07-01 | $14,070,530.14 | $3,367,368.24 | $0.04 |
| 2025-07-02 | $13,776,340.37 | $1,926,442.06 | $0.03 |
| 2025-07-03 | $14,413,550.66 | $2,467,364.23 | $0.04 |
| 2025-07-04 | $14,497,984.25 | $1,736,600.98 | $0.04 |
| 2025-07-05 | $14,446,175.70 | $1,583,479.73 | $0.04 |
| 2025-07-06 | $14,528,949.47 | $1,104,132.15 | $0.04 |
| 2025-07-07 | $14,712,275.79 | $2,962,118.60 | $0.04 |
| 2025-07-08 | $14,494,238.01 | $2,162,519.90 | $0.04 |
| 2025-07-09 | $14,707,050.99 | $2,697,397.34 | $0.04 |
| 2025-07-10 | $15,297,848.10 | $5,975,264.00 | $0.04 |
| 2025-07-11 | $15,554,576.83 | $4,888,717.53 | $0.04 |
| 2025-07-12 | $15,900,590.66 | $5,018,308.91 | $0.04 |
| 2025-07-13 | $15,910,005.42 | $5,166,230.72 | $0.04 |
| 2025-07-13 | $15,908,485.19 | $5,065,065.78 | $0.04 |
Global Cryptocurrency Trading Analysis Platform.Helping you invest smarter.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$8.20 36.87%
Axie Infinity AXS$2.62 16.6%
Cronos CRO$0.302 11.84%
MemeCore M$0.588 10.99%
Loaded Lions LION$0.0232 9.84%
Bitcoin BTC$109,244.00 0.85%
Ethereum ETH$4,452.64 2.58%
XRP XRP$2.84 0.9%
Tether USDT$1.00 -0.01%
BNB BNB$862.67 0.32%
Zebec Network ZBCN $0.003978 -5.95%
Pyth Network PYTH $0.200 -2.31%
Jito JTO $1.95 -1.29%
Morpho MORPHO $2.00 -1.2%
Ondo US Dollar Yield USDY $1.07 -0.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
